["2026-09-25T13:30:00.127172+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:00.301311+00:00", "quote", 7.72, 7.83]
["2026-09-25T13:30:00.496736+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:30:00.741339+00:00", "quote", 7.72, 7.83]
["2026-09-25T13:30:00.796743+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:30:00.796991+00:00", "quote", 7.65, 7.83]
["2026-09-25T13:30:00.796996+00:00", "trade", 7.72, 182.0]
["2026-09-25T13:30:00.797016+00:00", "quote", 7.65, 7.76]
["2026-09-25T13:30:00.797417+00:00", "quote", 7.65, 7.72]
["2026-09-25T13:30:00.801502+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:00.802349+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:30:00.802359+00:00", "quote", 7.65, 7.72]
["2026-09-25T13:30:00.804045+00:00", "trade", 7.72, 15.0]
["2026-09-25T13:30:00.804053+00:00", "quote", 7.65, 7.83]
["2026-09-25T13:30:00.804584+00:00", "quote", 7.71, 7.83]
["2026-09-25T13:30:00.817991+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:00.885671+00:00", "trade", 7.7, 2.0]
["2026-09-25T13:30:00.885677+00:00", "trade", 7.7, 2.0]
["2026-09-25T13:30:00.885677+00:00", "trade", 7.7, 70.0]
["2026-09-25T13:30:00.885677+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:30:00.885677+00:00", "quote", 7.71, 7.67]
["2026-09-25T13:30:00.885680+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:30:00.885749+00:00", "trade", 7.67, 2.0]
["2026-09-25T13:30:00.885813+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:30:00.885816+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:30:00.886454+00:00", "quote", 7.66, 7.72]
["2026-09-25T13:30:00.886484+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:30:00.886579+00:00", "quote", 7.7, 7.67]
["2026-09-25T13:30:00.886645+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:30:00.886847+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:30:00.886958+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:30:00.888687+00:00", "trade", 7.66, 37182.0]
["2026-09-25T13:30:00.888689+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:30:00.888690+00:00", "trade", 7.66, 37182.0]
["2026-09-25T13:30:00.889030+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:30:00.889599+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:30:00.889626+00:00", "trade", 7.66, 452.0]
["2026-09-25T13:30:00.889627+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:30:00.889662+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:30:00.889712+00:00", "quote", 7.65, 7.71]
["2026-09-25T13:30:00.889713+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:30:00.889713+00:00", "trade", 7.67, 50.0]
["2026-09-25T13:30:00.889719+00:00", "trade", 7.66, 150.0]
["2026-09-25T13:30:00.889722+00:00", "trade", 7.67, 40.0]
["2026-09-25T13:30:00.889887+00:00", "trade", 7.67, 10.0]
["2026-09-25T13:30:00.890158+00:00", "trade", 7.665, 50.0]
["2026-09-25T13:30:00.890178+00:00", "quote", 7.65, 7.76]
["2026-09-25T13:30:00.890188+00:00", "quote", 7.66, 7.76]
["2026-09-25T13:30:00.890198+00:00", "quote", 7.66, 7.71]
["2026-09-25T13:30:00.890228+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:30:00.890323+00:00", "quote", 7.66, 7.71]
["2026-09-25T13:30:00.890323+00:00", "quote", 7.66, 7.76]
["2026-09-25T13:30:00.890424+00:00", "quote", 7.66, 7.71]
["2026-09-25T13:30:00.890439+00:00", "quote", 7.66, 7.76]
["2026-09-25T13:30:00.890684+00:00", "quote", 7.66, 7.71]
["2026-09-25T13:30:00.890699+00:00", "quote", 7.65, 7.71]
["2026-09-25T13:30:00.890769+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:30:00.890850+00:00", "quote", 7.65, 7.71]
["2026-09-25T13:30:00.890930+00:00", "quote", 7.66, 7.71]
["2026-09-25T13:30:00.891005+00:00", "quote", 7.65, 7.71]
["2026-09-25T13:30:00.891672+00:00", "quote", 7.65, 7.71]
["2026-09-25T13:30:00.891682+00:00", "quote", 7.65, 7.71]
["2026-09-25T13:30:00.892606+00:00", "trade", 7.68, 75.0]
["2026-09-25T13:30:00.906093+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:30:00.906276+00:00", "quote", 7.65, 7.71]
["2026-09-25T13:30:00.906938+00:00", "quote", 7.65, 7.71]
["2026-09-25T13:30:00.934348+00:00", "quote", 7.65, 7.71]
["2026-09-25T13:30:00.937601+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:30:00.937651+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:30:00.937656+00:00", "quote", 7.65, 7.71]
["2026-09-25T13:30:00.937659+00:00", "trade", 7.67, 199.0]
["2026-09-25T13:30:00.938257+00:00", "quote", 7.65, 7.71]
["2026-09-25T13:30:00.960320+00:00", "quote", 7.65, 7.71]
["2026-09-25T13:30:00.961292+00:00", "quote", 7.65, 7.73]
["2026-09-25T13:30:00.961728+00:00", "quote", 7.65, 7.73]
["2026-09-25T13:30:00.967973+00:00", "quote", 7.65, 7.73]
["2026-09-25T13:30:00.968219+00:00", "quote", 7.65, 7.73]
["2026-09-25T13:30:01.029750+00:00", "quote", 7.65, 7.73]
["2026-09-25T13:30:01.136414+00:00", "quote", 7.65, 7.73]
["2026-09-25T13:30:01.137472+00:00", "quote", 7.65, 7.73]
["2026-09-25T13:30:01.226908+00:00", "trade", 7.66, 201.0]
["2026-09-25T13:30:01.226981+00:00", "trade", 7.66, 549.0]
["2026-09-25T13:30:01.246578+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:30:01.259521+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:30:01.634243+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:30:02.267984+00:00", "trade", 7.6615, 1.0]
["2026-09-25T13:30:02.509687+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:30:02.641241+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:30:02.878466+00:00", "quote", 7.65, 7.73]
["2026-09-25T13:30:03.074347+00:00", "trade", 7.69, 10.0]
["2026-09-25T13:30:03.172146+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:30:03.217196+00:00", "trade", 7.69, 2.0]
["2026-09-25T13:30:03.258424+00:00", "trade", 7.69, 3.0]
["2026-09-25T13:30:03.278305+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:30:03.885257+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:30:04.011050+00:00", "trade", 7.65, 655.0]
["2026-09-25T13:30:04.011052+00:00", "quote", 7.65, 7.73]
["2026-09-25T13:30:04.011112+00:00", "quote", 7.65, 7.69]
["2026-09-25T13:30:04.011140+00:00", "trade", 7.65, 50.0]
["2026-09-25T13:30:04.011147+00:00", "quote", 7.64, 7.69]
["2026-09-25T13:30:04.011149+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:30:04.011155+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:30:04.011172+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:30:04.011426+00:00", "trade", 7.64, 220.0]
["2026-09-25T13:30:04.011428+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:30:04.011429+00:00", "trade", 7.64, 74.0]
["2026-09-25T13:30:04.011583+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:30:04.011585+00:00", "trade", 7.67, 60.0]
["2026-09-25T13:30:04.011618+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:30:04.011618+00:00", "quote", 7.63, 7.69]
["2026-09-25T13:30:04.011698+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:30:04.093265+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:30:04.095665+00:00", "trade", 7.65, 50.0]
["2026-09-25T13:30:04.096895+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:30:04.111476+00:00", "quote", 7.63, 7.69]
["2026-09-25T13:30:04.145141+00:00", "quote", 7.63, 7.69]
["2026-09-25T13:30:04.145417+00:00", "quote", 7.63, 7.69]
["2026-09-25T13:30:04.209574+00:00", "quote", 7.63, 7.69]
["2026-09-25T13:30:04.210492+00:00", "quote", 7.63, 7.69]
["2026-09-25T13:30:04.210542+00:00", "quote", 7.63, 7.69]
["2026-09-25T13:30:05.181673+00:00", "trade", 7.66, 72.0]
["2026-09-25T13:30:05.202236+00:00", "trade", 7.66, 120.0]
["2026-09-25T13:30:05.313032+00:00", "trade", 7.66, 10.0]
["2026-09-25T13:30:06.454739+00:00", "quote", 7.63, 7.69]
["2026-09-25T13:30:06.519507+00:00", "trade", 7.64, 16.0]
["2026-09-25T13:30:06.519570+00:00", "trade", 7.63, 130.0]
["2026-09-25T13:30:06.519573+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:30:06.519573+00:00", "quote", 7.6, 7.69]
["2026-09-25T13:30:06.520004+00:00", "quote", 7.6, 7.67]
["2026-09-25T13:30:06.520024+00:00", "quote", 7.6, 7.69]
["2026-09-25T13:30:06.520063+00:00", "trade", 7.63, 22.0]
["2026-09-25T13:30:06.520063+00:00", "trade", 7.63, 60.0]
["2026-09-25T13:30:06.520069+00:00", "quote", 7.6, 7.66]
["2026-09-25T13:30:06.520144+00:00", "quote", 7.6, 7.66]
["2026-09-25T13:30:06.520144+00:00", "quote", 7.6, 7.66]
["2026-09-25T13:30:06.521167+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:30:06.521202+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:30:06.521217+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:30:06.521217+00:00", "quote", 7.6, 7.66]
["2026-09-25T13:30:06.521224+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:30:06.521282+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:30:06.521335+00:00", "trade", 7.63, 75.0]
["2026-09-25T13:30:06.521392+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:30:06.521392+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:30:06.521412+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:30:06.523928+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:30:06.523951+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:30:06.524017+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:30:06.524565+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:30:06.524620+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:30:06.524650+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:30:06.538593+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:30:06.538969+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:30:06.539154+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:30:06.551749+00:00", "quote", 7.6, 7.67]
["2026-09-25T13:30:06.553094+00:00", "trade", 7.635, 300.0]
["2026-09-25T13:30:06.557093+00:00", "trade", 7.635, 200.0]
["2026-09-25T13:30:06.602590+00:00", "quote", 7.6, 7.67]
["2026-09-25T13:30:06.633255+00:00", "trade", 7.6, 5.0]
["2026-09-25T13:30:06.633746+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:30:16.129473+00:00", "trade", 7.635, 40.0]
["2026-09-25T13:30:20.363335+00:00", "trade", 7.635, 10.0]
["2026-09-25T13:30:20.363804+00:00", "trade", 7.635, 75.0]
["2026-09-25T13:30:20.730966+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:30:20.731011+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:30:20.731029+00:00", "trade", 7.67, 30.0]
["2026-09-25T13:30:20.731051+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:30:20.731051+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:30:20.731081+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:30:20.731788+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:30:20.736229+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:30:20.741647+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:30:21.185313+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:30:22.895834+00:00", "trade", 7.67, 20.0]
["2026-09-25T13:30:22.895900+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:30:22.895975+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:30:24.654156+00:00", "trade", 7.67, 10.0]
["2026-09-25T13:30:29.567452+00:00", "trade", 7.66, 781.0]
["2026-09-25T13:30:29.585056+00:00", "trade", 7.66, 2.0]
["2026-09-25T13:30:29.992728+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:30:43.811323+00:00", "trade", 7.6355, 1.0]
["2026-09-25T13:30:43.811678+00:00", "trade", 7.6355, 1.0]
["2026-09-25T13:30:59.414402+00:00", "trade", 7.65, 300.0]
["2026-09-25T13:30:59.992804+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:31:00.879426+00:00", "trade", 7.65, 10.0]
["2026-09-25T13:31:00.879886+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:31:03.288504+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:31:03.289526+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:31:03.289536+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:31:03.289612+00:00", "trade", 7.63, 31.0]
["2026-09-25T13:31:03.289722+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:31:03.289722+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:31:03.290820+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:31:03.552427+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:31:03.552502+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:31:03.552708+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:31:06.289262+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:31:14.295575+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:31:14.295622+00:00", "trade", 7.645, 75.0]
["2026-09-25T13:31:15.852250+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:31:16.227612+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:31:16.289646+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:31:17.204470+00:00", "trade", 7.63, 169.0]
["2026-09-25T13:31:17.395684+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:31:20.345846+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:31:23.623288+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:31:24.202824+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:31:29.992905+00:00", "quote", 7.62, 7.67]
["2026-09-25T13:31:31.881470+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:31:31.882072+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:31:31.882192+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:31:31.882237+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:31:31.882698+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:31:31.882698+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:31:31.902334+00:00", "trade", 7.64, 1.0]
["2026-09-25T13:31:31.998915+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:31:40.298374+00:00", "trade", 7.62, 1.0]
["2026-09-25T13:31:41.482208+00:00", "trade", 7.64, 1.0]
["2026-09-25T13:31:41.901511+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:31:41.901552+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:31:41.901557+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:31:41.901562+00:00", "trade", 7.64, 112.0]
["2026-09-25T13:31:41.901574+00:00", "trade", 7.64, 81.0]
["2026-09-25T13:31:41.901577+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:31:41.901580+00:00", "trade", 7.64, 1.0]
["2026-09-25T13:31:41.901580+00:00", "trade", 7.64, 209.0]
["2026-09-25T13:31:41.901772+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:41.901778+00:00", "trade", 7.64, 114.0]
["2026-09-25T13:31:41.901802+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:41.902058+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:41.902243+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:41.933583+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:41.933849+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:48.516348+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:49.647575+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:31:49.647650+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:31:52.182230+00:00", "trade", 7.651, 102.0]
["2026-09-25T13:31:59.992946+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:32:03.794443+00:00", "trade", 7.6408, 5.0]
["2026-09-25T13:32:04.614080+00:00", "trade", 7.641, 69.0]
["2026-09-25T13:32:06.893476+00:00", "trade", 7.641, 63.0]
["2026-09-25T13:32:09.494400+00:00", "trade", 7.641, 6.0]
["2026-09-25T13:32:10.713667+00:00", "trade", 7.641, 14.0]
["2026-09-25T13:32:16.814460+00:00", "trade", 7.6405, 16.0]
["2026-09-25T13:32:16.815678+00:00", "trade", 7.65, 2.0]
["2026-09-25T13:32:19.142449+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:19.142452+00:00", "trade", 7.65, 450.0]
["2026-09-25T13:32:19.142479+00:00", "trade", 7.65, 450.0]
["2026-09-25T13:32:19.142506+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:19.142524+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:19.142530+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:19.142554+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:19.142611+00:00", "trade", 7.65, 25.0]
["2026-09-25T13:32:19.142629+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:19.142629+00:00", "trade", 7.65, 25.0]
["2026-09-25T13:32:19.142629+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:19.142664+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:19.142674+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:19.142740+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:19.142888+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:19.142945+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:32:19.142987+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:19.143050+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:19.143122+00:00", "trade", 7.65, 150.0]
["2026-09-25T13:32:19.143531+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:19.143546+00:00", "trade", 7.65, 30.0]
["2026-09-25T13:32:19.143814+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:32:19.143820+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:19.143820+00:00", "trade", 7.65, 50.0]
["2026-09-25T13:32:19.143889+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:32:19.143932+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:19.144031+00:00", "trade", 7.65, 120.0]
["2026-09-25T13:32:19.144584+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:32:19.144743+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:32:19.145113+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:32:19.189460+00:00", "trade", 7.66, 56.0]
["2026-09-25T13:32:19.189461+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:19.189511+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:19.189544+00:00", "trade", 7.66, 44.0]
["2026-09-25T13:32:19.189546+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:19.189547+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:32:19.189927+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:19.194658+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:32:19.201149+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:32:19.356779+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:32:20.593603+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:32:20.593691+00:00", "trade", 7.665, 10.0]
["2026-09-25T13:32:21.575059+00:00", "trade", 7.6485, 53.0]
["2026-09-25T13:32:28.573730+00:00", "trade", 7.6486, 51.0]
["2026-09-25T13:32:29.992972+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:32:30.011759+00:00", "trade", 7.665, 30.0]
["2026-09-25T13:32:37.049745+00:00", "trade", 7.6487, 3.0]
["2026-09-25T13:32:40.000489+00:00", "trade", 7.665, 10.0]
["2026-09-25T13:32:44.022545+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.022560+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.022563+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:32:44.022563+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:32:44.022572+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.022572+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:32:44.022593+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.022596+00:00", "trade", 7.65, 12.0]
["2026-09-25T13:32:44.022623+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:32:44.022656+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:32:44.022659+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.022662+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:32:44.022668+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:44.022674+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.022692+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:32:44.022695+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.022707+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.022713+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:44.022725+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.022752+00:00", "trade", 7.65, 12.0]
["2026-09-25T13:32:44.022764+00:00", "trade", 7.65, 88.0]
["2026-09-25T13:32:44.022764+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.022770+00:00", "trade", 7.65, 112.0]
["2026-09-25T13:32:44.022770+00:00", "trade", 7.65, 88.0]
["2026-09-25T13:32:44.022783+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:44.022788+00:00", "trade", 7.65, 12.0]
["2026-09-25T13:32:44.022806+00:00", "trade", 7.65, 88.0]
["2026-09-25T13:32:44.022867+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.022884+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.022890+00:00", "trade", 7.65, 7.0]
["2026-09-25T13:32:44.022896+00:00", "trade", 7.65, 93.0]
["2026-09-25T13:32:44.022896+00:00", "trade", 7.65, 7.0]
["2026-09-25T13:32:44.022914+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.022935+00:00", "trade", 7.65, 36.0]
["2026-09-25T13:32:44.022945+00:00", "trade", 7.65, 64.0]
["2026-09-25T13:32:44.022969+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:44.022972+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.022984+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.022996+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.023008+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.023023+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.023038+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.023039+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:44.023059+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.023066+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.023074+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.023095+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.023110+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.023122+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.023138+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.023140+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:32:44.023161+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.023168+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.023170+00:00", "trade", 7.65, 5.0]
["2026-09-25T13:32:44.023170+00:00", "trade", 7.65, 45.0]
["2026-09-25T13:32:44.023185+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.023194+00:00", "trade", 7.65, 23.0]
["2026-09-25T13:32:44.023203+00:00", "trade", 7.65, 77.0]
["2026-09-25T13:32:44.023203+00:00", "trade", 7.65, 23.0]
["2026-09-25T13:32:44.023215+00:00", "trade", 7.65, 24.0]
["2026-09-25T13:32:44.023233+00:00", "trade", 7.65, 76.0]
["2026-09-25T13:32:44.023233+00:00", "trade", 7.65, 36.0]
["2026-09-25T13:32:44.023251+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.023264+00:00", "trade", 7.65, 77.0]
["2026-09-25T13:32:44.023287+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.023291+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:32:44.023294+00:00", "trade", 7.65, 41.0]
["2026-09-25T13:32:44.023294+00:00", "trade", 7.65, 12.0]
["2026-09-25T13:32:44.023294+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:44.023311+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.023314+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:44.023348+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.023351+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.023354+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:44.023363+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.023381+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.023390+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:44.023465+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:32:44.023468+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:32:44.023678+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:32:44.023751+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:32:44.023896+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:44.023922+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:32:44.024086+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:44.024086+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:44.024106+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:44.024397+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:44.024499+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:32:44.024689+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:32:44.024692+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:32:44.024698+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:32:44.024698+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:44.024764+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:44.024767+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:32:44.024770+00:00", "trade", 7.66, 75.0]
["2026-09-25T13:32:44.024776+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:32:44.024794+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:32:44.024821+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:32:44.025227+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:32:44.025230+00:00", "trade", 7.66, 300.0]
["2026-09-25T13:32:44.025309+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:44.025347+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:32:44.025355+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:44.025365+00:00", "trade", 7.66, 75.0]
["2026-09-25T13:32:44.025389+00:00", "trade", 7.66, 220.0]
["2026-09-25T13:32:44.025429+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:44.025437+00:00", "trade", 7.66, 75.0]
["2026-09-25T13:32:44.025504+00:00", "trade", 7.66, 75.0]
["2026-09-25T13:32:44.026664+00:00", "trade", 7.66, 60.0]
["2026-09-25T13:32:44.026926+00:00", "trade", 7.66, 140.0]
["2026-09-25T13:32:44.027167+00:00", "trade", 7.66, 160.0]
["2026-09-25T13:32:44.030522+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:44.033812+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:32:44.033814+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:44.033815+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:32:44.033875+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:44.033895+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:44.034185+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:32:44.034197+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:32:44.034209+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:32:44.034211+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:44.034556+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:32:44.034736+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:32:44.035418+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:32:44.060300+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:32:44.122811+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:32:44.124816+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:32:49.035327+00:00", "trade", 7.665, 200.0]
["2026-09-25T13:32:49.852099+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:32:49.852101+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:32:49.852414+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:32:49.852505+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:32:49.852565+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:32:49.852585+00:00", "quote", 7.66, 7.69]
["2026-09-25T13:32:49.852585+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:32:49.852588+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:32:49.852588+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:32:49.852605+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:32:49.852606+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:32:49.852645+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:32:49.852650+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:32:49.852831+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:32:49.852861+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:32:49.853211+00:00", "trade", 7.68, 2.0]
["2026-09-25T13:32:49.853325+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:32:49.883499+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:32:49.883524+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:32:49.988509+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:32:49.989501+00:00", "quote", 7.66, 7.69]
["2026-09-25T13:32:50.096681+00:00", "quote", 7.66, 7.69]
["2026-09-25T13:32:51.329135+00:00", "quote", 7.66, 7.69]
["2026-09-25T13:32:51.329205+00:00", "quote", 7.66, 7.69]
["2026-09-25T13:32:53.308045+00:00", "quote", 7.66, 7.69]
["2026-09-25T13:32:53.309048+00:00", "quote", 7.66, 7.69]
["2026-09-25T13:32:53.321222+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:32:59.992998+00:00", "quote", 7.66, 7.69]
["2026-09-25T13:33:00.401522+00:00", "trade", 7.676, 102.0]
["2026-09-25T13:33:12.959674+00:00", "quote", 7.66, 7.69]
["2026-09-25T13:33:13.332262+00:00", "trade", 7.675, 75.0]
["2026-09-25T13:33:13.332265+00:00", "trade", 7.675, 75.0]
["2026-09-25T13:33:13.332362+00:00", "trade", 7.675, 75.0]
["2026-09-25T13:33:13.332396+00:00", "quote", 7.66, 7.69]
["2026-09-25T13:33:13.332419+00:00", "trade", 7.675, 75.0]
["2026-09-25T13:33:13.332419+00:00", "trade", 7.675, 75.0]
["2026-09-25T13:33:13.332742+00:00", "quote", 7.66, 7.69]
["2026-09-25T13:33:13.332750+00:00", "trade", 7.675, 75.0]
["2026-09-25T13:33:13.332792+00:00", "quote", 7.66, 7.69]
["2026-09-25T13:33:13.332807+00:00", "quote", 7.66, 7.69]
["2026-09-25T13:33:13.332906+00:00", "trade", 7.675, 25.0]
["2026-09-25T13:33:13.333233+00:00", "quote", 7.65, 7.69]
["2026-09-25T13:33:13.334187+00:00", "trade", 7.67, 38.0]
["2026-09-25T13:33:13.334900+00:00", "trade", 7.67, 38.0]
["2026-09-25T13:33:13.335122+00:00", "trade", 7.67, 24.0]
["2026-09-25T13:33:13.335203+00:00", "trade", 7.67, 38.0]
["2026-09-25T13:33:13.335285+00:00", "trade", 7.67, 38.0]
["2026-09-25T13:33:13.335366+00:00", "trade", 7.67, 38.0]
["2026-09-25T13:33:13.335447+00:00", "trade", 7.67, 38.0]
["2026-09-25T13:33:13.335522+00:00", "trade", 7.67, 38.0]
["2026-09-25T13:33:13.335727+00:00", "trade", 7.67, 38.0]
["2026-09-25T13:33:13.335808+00:00", "trade", 7.67, 38.0]
["2026-09-25T13:33:13.380024+00:00", "quote", 7.65, 7.69]
["2026-09-25T13:33:13.380089+00:00", "quote", 7.65, 7.69]
["2026-09-25T13:33:13.437040+00:00", "quote", 7.65, 7.69]
["2026-09-25T13:33:13.437416+00:00", "quote", 7.65, 7.69]
["2026-09-25T13:33:13.437601+00:00", "quote", 7.65, 7.69]
["2026-09-25T13:33:18.503450+00:00", "trade", 7.6596, 1.0]
["2026-09-25T13:33:28.919620+00:00", "trade", 7.67, 2.0]
["2026-09-25T13:33:29.993024+00:00", "quote", 7.65, 7.69]
["2026-09-25T13:33:33.720118+00:00", "trade", 7.67, 175.0]
["2026-09-25T13:33:34.125991+00:00", "trade", 7.6568, 57.0]
["2026-09-25T13:33:34.530063+00:00", "trade", 7.671, 103.0]
["2026-09-25T13:33:45.587191+00:00", "trade", 7.67, 90.0]
["2026-09-25T13:33:45.711281+00:00", "trade", 7.67, 10.0]
["2026-09-25T13:33:45.726482+00:00", "trade", 7.67, 20.0]
["2026-09-25T13:33:55.471142+00:00", "trade", 7.67, 10.0]
["2026-09-25T13:33:57.510609+00:00", "trade", 7.67, 2.0]
["2026-09-25T13:33:59.993050+00:00", "quote", 7.65, 7.69]
["2026-09-25T13:34:00.005735+00:00", "trade", 7.6555, 1.0]
["2026-09-25T13:34:00.519674+00:00", "quote", 7.65, 7.69]
["2026-09-25T13:34:00.519734+00:00", "quote", 7.65, 7.69]
["2026-09-25T13:34:00.520686+00:00", "quote", 7.65, 7.69]
["2026-09-25T13:34:01.158226+00:00", "trade", 7.67, 9.0]
["2026-09-25T13:34:01.158238+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:34:02.273689+00:00", "trade", 7.682, 1.0]
["2026-09-25T13:34:02.768369+00:00", "trade", 7.67, 200.0]
["2026-09-25T13:34:07.647937+00:00", "quote", 7.65, 7.69]
["2026-09-25T13:34:10.001646+00:00", "trade", 7.67, 10.0]
["2026-09-25T13:34:10.011600+00:00", "trade", 7.67, 10.0]
["2026-09-25T13:34:13.210262+00:00", "quote", 7.65, 7.69]
["2026-09-25T13:34:20.586250+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:34:20.586741+00:00", "trade", 7.67, 9.0]
["2026-09-25T13:34:24.011969+00:00", "trade", 7.67, 10.0]
["2026-09-25T13:34:28.579117+00:00", "trade", 7.6688, 48.0]
["2026-09-25T13:34:29.993071+00:00", "quote", 7.65, 7.69]
["2026-09-25T13:34:35.624651+00:00", "trade", 7.67, 2.0]
["2026-09-25T13:34:39.098683+00:00", "trade", 7.65, 30.0]
["2026-09-25T13:34:39.098686+00:00", "trade", 7.65, 168.0]
["2026-09-25T13:34:39.098693+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:34:39.098693+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:34:39.098696+00:00", "quote", 7.65, 7.69]
["2026-09-25T13:34:39.098699+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:34:39.098699+00:00", "trade", 7.65, 132.0]
["2026-09-25T13:34:39.098741+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:34:39.098746+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:34:39.098776+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:34:39.098822+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:34:39.098862+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:34:39.098862+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:34:39.098903+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:34:39.098920+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:34:39.098923+00:00", "trade", 7.65, 131.0]
["2026-09-25T13:34:39.098947+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:34:39.098953+00:00", "trade", 7.65, 30.0]
["2026-09-25T13:34:39.098963+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:34:39.098990+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:34:39.098990+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:34:39.098992+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:34:39.098996+00:00", "trade", 7.65, 27.0]
["2026-09-25T13:34:39.098996+00:00", "trade", 7.65, 48.0]
["2026-09-25T13:34:39.098997+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:34:39.099008+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:34:39.099008+00:00", "trade", 7.65, 50.0]
["2026-09-25T13:34:39.099020+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:34:39.099047+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:34:39.099059+00:00", "trade", 7.65, 18.0]
["2026-09-25T13:34:39.099077+00:00", "trade", 7.65, 15.0]
["2026-09-25T13:34:39.099083+00:00", "trade", 7.65, 85.0]
["2026-09-25T13:34:39.099083+00:00", "trade", 7.65, 15.0]
["2026-09-25T13:34:39.099092+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:34:39.099202+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:34:39.099222+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:34:39.099239+00:00", "trade", 7.65, 27.0]
["2026-09-25T13:34:39.099257+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:34:39.099260+00:00", "trade", 7.65, 85.0]
["2026-09-25T13:34:39.099260+00:00", "trade", 7.65, 15.0]
["2026-09-25T13:34:39.099278+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:34:39.099290+00:00", "trade", 7.65, 85.0]
["2026-09-25T13:34:39.099290+00:00", "trade", 7.65, 15.0]
["2026-09-25T13:34:39.099335+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:34:39.099337+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:34:39.099338+00:00", "trade", 7.65, 85.0]
["2026-09-25T13:34:39.099338+00:00", "trade", 7.65, 1752.0]
["2026-09-25T13:34:39.099348+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:34:39.099388+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:34:39.099413+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:34:39.099453+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:34:39.099477+00:00", "trade", 7.65, 83.0]
["2026-09-25T13:34:39.099477+00:00", "trade", 7.65, 102.0]
["2026-09-25T13:34:39.099478+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:34:39.099492+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:34:39.099639+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:34:39.099771+00:00", "trade", 7.65, 123.0]
["2026-09-25T13:34:39.099869+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:34:39.099889+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:34:39.099967+00:00", "trade", 7.65, 25.0]
["2026-09-25T13:34:39.100149+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:34:39.100159+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:34:39.100215+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:34:39.100255+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:34:39.100315+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:34:39.100405+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:34:39.100420+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:34:39.100420+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:34:39.100476+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:34:39.100476+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:34:39.100550+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:34:39.100726+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:34:39.105999+00:00", "trade", 7.65, 300.0]
["2026-09-25T13:34:39.106059+00:00", "trade", 7.65, 151.0]
["2026-09-25T13:34:39.106059+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:34:39.141135+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:34:39.838143+00:00", "trade", 7.64, 10.0]
["2026-09-25T13:34:40.068219+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:34:40.221935+00:00", "trade", 7.64, 390.0]
["2026-09-25T13:34:42.692946+00:00", "trade", 7.646, 102.0]
["2026-09-25T13:34:44.409412+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:34:45.028185+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:34:45.809124+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:34:45.809174+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:34:45.811780+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:34:47.379307+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:34:47.379367+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:34:47.379789+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:34:47.379789+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:34:47.379863+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:34:47.379888+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:34:47.379958+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:34:47.379963+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:34:47.379978+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:34:47.380520+00:00", "quote", 7.61, 7.65]
["2026-09-25T13:34:47.380735+00:00", "quote", 7.61, 7.65]
["2026-09-25T13:34:47.381357+00:00", "quote", 7.61, 7.65]
["2026-09-25T13:34:47.381387+00:00", "quote", 7.61, 7.65]
["2026-09-25T13:34:47.387761+00:00", "trade", 7.62, 1.0]
["2026-09-25T13:34:47.388193+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:34:47.388253+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:34:47.430298+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:34:47.430363+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:34:47.495458+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:34:50.389497+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:34:51.640514+00:00", "trade", 7.6303, 1.0]
["2026-09-25T13:34:55.692726+00:00", "trade", 7.61, 1.0]
["2026-09-25T13:34:55.692731+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:34:55.692735+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:34:55.692816+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:34:55.692822+00:00", "trade", 7.61, 6.0]
["2026-09-25T13:34:55.692855+00:00", "trade", 7.61, 99.0]
["2026-09-25T13:34:55.692856+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:34:55.692861+00:00", "trade", 7.61, 2.0]
["2026-09-25T13:34:55.692864+00:00", "trade", 7.61, 1.0]
["2026-09-25T13:34:55.692867+00:00", "trade", 7.61, 1.0]
["2026-09-25T13:34:55.692909+00:00", "trade", 7.61, 1.0]
["2026-09-25T13:34:55.692911+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:34:55.692926+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:34:55.693292+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:34:55.693292+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:34:55.693362+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:34:55.693784+00:00", "trade", 7.6, 5.0]
["2026-09-25T13:34:55.693939+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:34:55.693979+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:34:59.993102+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:35:01.044574+00:00", "trade", 7.652, 289.0]
["2026-09-25T13:35:01.313047+00:00", "trade", 7.652, 83.0]
["2026-09-25T13:35:05.242337+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:35:05.242407+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:35:05.242738+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:35:05.244885+00:00", "trade", 7.61, 1.0]
["2026-09-25T13:35:05.245983+00:00", "trade", 7.61, 2.0]
["2026-09-25T13:35:05.253599+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:35:09.148851+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:35:12.779308+00:00", "trade", 7.6478, 23.0]
["2026-09-25T13:35:12.779973+00:00", "trade", 7.6478, 18.0]
["2026-09-25T13:35:12.780640+00:00", "trade", 7.6478, 14.0]
["2026-09-25T13:35:15.213041+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:35:15.213404+00:00", "trade", 7.61, 20.0]
["2026-09-25T13:35:15.214129+00:00", "trade", 7.6, 80.0]
["2026-09-25T13:35:17.087014+00:00", "trade", 7.6199, 5850.0]
["2026-09-25T13:35:17.090060+00:00", "trade", 7.61, 10.0]
["2026-09-25T13:35:18.491414+00:00", "trade", 7.61, 20.0]
["2026-09-25T13:35:19.134240+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:35:20.776309+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:35:22.628007+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:35:23.977667+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:35:23.978155+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:35:23.978173+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:35:23.978173+00:00", "trade", 7.62, 500.0]
["2026-09-25T13:35:23.978179+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:35:23.978179+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:35:23.978181+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:35:23.978184+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:35:23.978184+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:35:23.978226+00:00", "trade", 7.62, 126.0]
["2026-09-25T13:35:23.978246+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:35:23.978246+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:35:23.978276+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:35:23.978291+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:35:23.978511+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:35:23.978531+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:35:23.978732+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:35:23.978757+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:35:23.978912+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:35:23.978942+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:35:23.988791+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:35:23.988821+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:35:24.078263+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:35:24.078263+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:35:24.078265+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:35:24.078265+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:35:24.078269+00:00", "trade", 7.63, 200.0]
["2026-09-25T13:35:24.078284+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:35:24.078290+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:35:24.078293+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:35:24.078293+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:35:24.078319+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:35:24.078332+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:35:24.078339+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:24.078341+00:00", "trade", 7.63, 200.0]
["2026-09-25T13:35:24.078364+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:24.078384+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:24.078389+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:24.078575+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:24.078579+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:24.078605+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:24.078910+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:24.078940+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:24.079026+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:35:24.079056+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:24.079056+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:35:24.079502+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:24.079572+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:35:24.081153+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:35:24.081255+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:35:24.082340+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:35:24.082534+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:35:24.089190+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:35:24.089701+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:35:24.090172+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:35:24.091195+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:35:24.198555+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:35:24.345229+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:35:24.345264+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:35:27.787513+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:35:29.993123+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:35:30.886291+00:00", "trade", 7.635, 1.0]
["2026-09-25T13:35:32.699496+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:35:32.739753+00:00", "trade", 7.635, 10.0]
["2026-09-25T13:35:33.152693+00:00", "trade", 7.63, 89.0]
["2026-09-25T13:35:33.153373+00:00", "trade", 7.63, 4.0]
["2026-09-25T13:35:33.156070+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:35:33.156132+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:35:33.156203+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:35:33.156211+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:35:33.156211+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:35:33.156213+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:33.156248+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:33.156488+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:33.156614+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:35:33.157305+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:35:33.157561+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:33.176882+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:33.196353+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:34.144214+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:34.152910+00:00", "trade", 7.63, 75.0]
["2026-09-25T13:35:34.152970+00:00", "trade", 7.63, 75.0]
["2026-09-25T13:35:34.153448+00:00", "trade", 7.63, 75.0]
["2026-09-25T13:35:34.153689+00:00", "trade", 7.63, 75.0]
["2026-09-25T13:35:34.153773+00:00", "trade", 7.63, 75.0]
["2026-09-25T13:35:34.153863+00:00", "trade", 7.63, 38.0]
["2026-09-25T13:35:34.153890+00:00", "trade", 7.63, 75.0]
["2026-09-25T13:35:34.154576+00:00", "trade", 7.63, 75.0]
["2026-09-25T13:35:34.154759+00:00", "trade", 7.63, 38.0]
["2026-09-25T13:35:34.155902+00:00", "trade", 7.63, 38.0]
["2026-09-25T13:35:34.157048+00:00", "trade", 7.63, 38.0]
["2026-09-25T13:35:34.157983+00:00", "trade", 7.63, 38.0]
["2026-09-25T13:35:34.158248+00:00", "trade", 7.63, 38.0]
["2026-09-25T13:35:34.158437+00:00", "trade", 7.63, 38.0]
["2026-09-25T13:35:34.158693+00:00", "trade", 7.63, 38.0]
["2026-09-25T13:35:34.158951+00:00", "trade", 7.63, 38.0]
["2026-09-25T13:35:34.159189+00:00", "trade", 7.63, 38.0]
["2026-09-25T13:35:34.159384+00:00", "trade", 7.63, 38.0]
["2026-09-25T13:35:34.159559+00:00", "trade", 7.63, 38.0]
["2026-09-25T13:35:34.159760+00:00", "trade", 7.63, 38.0]
["2026-09-25T13:35:34.503930+00:00", "trade", 7.6325, 56.0]
["2026-09-25T13:35:35.011519+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:35.011523+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:35:35.011526+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:35:35.011526+00:00", "trade", 7.62, 121.0]
["2026-09-25T13:35:35.011556+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:35:35.011556+00:00", "trade", 7.62, 163.0]
["2026-09-25T13:35:35.011559+00:00", "trade", 7.62, 221.0]
["2026-09-25T13:35:35.011580+00:00", "trade", 7.62, 11.0]
["2026-09-25T13:35:35.011601+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:35:35.011605+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:35:35.011616+00:00", "trade", 7.62, 37.0]
["2026-09-25T13:35:35.011619+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:35:35.011619+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:35:35.011650+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:35:35.011652+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:35:35.011665+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:35:35.011667+00:00", "trade", 7.62, 121.0]
["2026-09-25T13:35:35.011670+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:35:35.011674+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:35:35.011684+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:35:35.011697+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:35:35.011749+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:35:35.011769+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:35:35.011772+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:35:35.011832+00:00", "trade", 7.62, 89.0]
["2026-09-25T13:35:35.012170+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:35:35.012235+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:35:35.012321+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:35:35.012356+00:00", "trade", 7.62, 75.0]
["2026-09-25T13:35:35.012356+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:35:35.012371+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:35:35.012410+00:00", "trade", 7.62, 75.0]
["2026-09-25T13:35:35.012436+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:35:35.012437+00:00", "trade", 7.62, 35.0]
["2026-09-25T13:35:35.012717+00:00", "trade", 7.625, 300.0]
["2026-09-25T13:35:35.012771+00:00", "trade", 7.625, 120.0]
["2026-09-25T13:35:35.012786+00:00", "trade", 7.625, 120.0]
["2026-09-25T13:35:35.012852+00:00", "trade", 7.625, 120.0]
["2026-09-25T13:35:35.012862+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:35:35.012977+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:35.012977+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:35.013002+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:35.013278+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:35.013308+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:35.013333+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:35.014005+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:35.017894+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:35.019531+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:35:35.026610+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:35.026700+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:35.977869+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:35:38.020657+00:00", "trade", 7.63, 2.0]
["2026-09-25T13:35:40.686196+00:00", "trade", 7.625, 300.0]
["2026-09-25T13:35:40.686262+00:00", "trade", 7.625, 100.0]
["2026-09-25T13:35:40.686271+00:00", "trade", 7.625, 300.0]
["2026-09-25T13:35:40.686277+00:00", "trade", 7.625, 300.0]
["2026-09-25T13:35:40.686343+00:00", "trade", 7.625, 300.0]
["2026-09-25T13:35:40.686466+00:00", "trade", 7.625, 300.0]
["2026-09-25T13:35:40.686466+00:00", "trade", 7.625, 300.0]
["2026-09-25T13:35:40.686475+00:00", "trade", 7.625, 300.0]
["2026-09-25T13:35:40.686701+00:00", "trade", 7.625, 100.0]
["2026-09-25T13:35:40.686944+00:00", "trade", 7.625, 300.0]
["2026-09-25T13:35:40.687188+00:00", "trade", 7.625, 80.0]
["2026-09-25T13:35:40.687194+00:00", "trade", 7.625, 300.0]
["2026-09-25T13:35:40.687245+00:00", "trade", 7.625, 300.0]
["2026-09-25T13:35:40.687726+00:00", "trade", 7.625, 36.0]
["2026-09-25T13:35:40.687973+00:00", "trade", 7.625, 300.0]
["2026-09-25T13:35:40.691813+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:35:40.691815+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:35:40.691826+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:35:40.691828+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:35:40.691830+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:35:40.691930+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:35:40.692066+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:35:40.692131+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:35:40.692131+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:35:40.692132+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:35:40.692141+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:35:40.692144+00:00", "trade", 7.625, 100.0]
["2026-09-25T13:35:40.692236+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:35:40.692327+00:00", "trade", 7.65, 10.0]
["2026-09-25T13:35:40.692339+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:35:40.692547+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:35:40.692547+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:35:40.692577+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:35:40.692612+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:35:40.692617+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:35:40.692622+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:35:40.692634+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:35:40.692643+00:00", "trade", 7.625, 278.0]
["2026-09-25T13:35:40.692662+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:35:40.692667+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:35:40.692697+00:00", "trade", 7.64, 245.0]
["2026-09-25T13:35:40.692700+00:00", "trade", 7.625, 10.0]
["2026-09-25T13:35:40.692763+00:00", "trade", 7.625, 12.0]
["2026-09-25T13:35:40.692782+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:35:40.692817+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:35:40.692968+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:35:40.693414+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:35:40.693564+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:35:40.693579+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:35:40.693647+00:00", "trade", 7.66, 20.0]
["2026-09-25T13:35:40.693659+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:35:40.693659+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:35:40.693660+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:35:40.693662+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:35:40.693698+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:35:40.693726+00:00", "trade", 7.66, 6.0]
["2026-09-25T13:35:40.693740+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:35:40.693744+00:00", "trade", 7.66, 3.0]
["2026-09-25T13:35:40.693745+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:35:40.693750+00:00", "trade", 7.66, 5.0]
["2026-09-25T13:35:40.693805+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:35:40.693837+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:35:40.693875+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:35:40.693920+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:35:40.693920+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:35:40.693921+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:35:40.693924+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:35:40.693930+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:35:40.693950+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:35:40.693951+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:35:40.693990+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:35:40.694066+00:00", "trade", 7.66, 120.0]
["2026-09-25T13:35:40.694069+00:00", "trade", 7.655, 120.0]
["2026-09-25T13:35:40.694366+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:35:40.694431+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.694541+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.694602+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.695003+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.695004+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:35:40.695097+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:35:40.695098+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:35:40.695343+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:35:40.695368+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:35:40.695512+00:00", "trade", 7.665, 120.0]
["2026-09-25T13:35:40.695549+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:35:40.695569+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.695629+00:00", "trade", 7.625, 300.0]
["2026-09-25T13:35:40.695794+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:35:40.695920+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.696010+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:35:40.696356+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:35:40.696357+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:35:40.696357+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:35:40.696360+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:35:40.696406+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.696417+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:35:40.696441+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:35:40.696441+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:35:40.696461+00:00", "quote", 7.66, 7.69]
["2026-09-25T13:35:40.696462+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:35:40.696481+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:35:40.696516+00:00", "trade", 7.67, 76.0]
["2026-09-25T13:35:40.696516+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:35:40.696522+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:35:40.696531+00:00", "trade", 7.67, 89.0]
["2026-09-25T13:35:40.696543+00:00", "trade", 7.67, 68.0]
["2026-09-25T13:35:40.696552+00:00", "trade", 7.67, 24.0]
["2026-09-25T13:35:40.696561+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.696561+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.696566+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.696576+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.696616+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.696618+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:35:40.696618+00:00", "trade", 7.67, 89.0]
["2026-09-25T13:35:40.696621+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.696626+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.696636+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.696639+00:00", "trade", 7.67, 89.0]
["2026-09-25T13:35:40.696682+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.696692+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.696692+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.696692+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.696697+00:00", "trade", 7.68, 7.0]
["2026-09-25T13:35:40.696697+00:00", "trade", 7.68, 8.0]
["2026-09-25T13:35:40.696700+00:00", "trade", 7.68, 68.0]
["2026-09-25T13:35:40.696702+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.696707+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.696709+00:00", "trade", 7.67, 76.0]
["2026-09-25T13:35:40.696712+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.696715+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:35:40.696717+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.696718+00:00", "trade", 7.68, 89.0]
["2026-09-25T13:35:40.696718+00:00", "trade", 7.67, 38.0]
["2026-09-25T13:35:40.696722+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.696722+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.696732+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.696747+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.696768+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:35:40.696777+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:35:40.696802+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:35:40.696807+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:35:40.696820+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:35:40.696822+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.696832+00:00", "trade", 7.67, 62.0]
["2026-09-25T13:35:40.696835+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:35:40.696837+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.696852+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:35:40.696862+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:35:40.696862+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:35:40.696874+00:00", "trade", 7.67, 89.0]
["2026-09-25T13:35:40.696877+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.696877+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.696886+00:00", "trade", 7.67, 11.0]
["2026-09-25T13:35:40.696912+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.696917+00:00", "trade", 7.68, 21.0]
["2026-09-25T13:35:40.696919+00:00", "trade", 7.68, 89.0]
["2026-09-25T13:35:40.696922+00:00", "trade", 7.68, 89.0]
["2026-09-25T13:35:40.696934+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:35:40.696947+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.696947+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.696949+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:35:40.696952+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.696962+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.696967+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.696968+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:35:40.696972+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.696973+00:00", "trade", 7.67, 85.0]
["2026-09-25T13:35:40.696978+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:35:40.696978+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:35:40.696998+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:35:40.697002+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:35:40.697002+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:35:40.697012+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:35:40.697016+00:00", "trade", 7.67, 7.0]
["2026-09-25T13:35:40.697033+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697037+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697048+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:35:40.697048+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:35:40.697058+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697060+00:00", "trade", 7.67, 8.0]
["2026-09-25T13:35:40.697062+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:35:40.697088+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:35:40.697091+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:35:40.697108+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:35:40.697113+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697138+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697172+00:00", "trade", 7.67, 89.0]
["2026-09-25T13:35:40.697183+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697232+00:00", "trade", 7.67, 70.0]
["2026-09-25T13:35:40.697233+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:35:40.697235+00:00", "trade", 7.67, 30.0]
["2026-09-25T13:35:40.697238+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697241+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:35:40.697308+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697333+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:35:40.697337+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:35:40.697353+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697353+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697358+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697358+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697358+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697363+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697363+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697368+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697368+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697382+00:00", "trade", 7.675, 220.0]
["2026-09-25T13:35:40.697458+00:00", "trade", 7.68, 125.0]
["2026-09-25T13:35:40.697458+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697460+00:00", "trade", 7.67, 75.0]
["2026-09-25T13:35:40.697494+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697499+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697503+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697524+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697554+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:35:40.697557+00:00", "trade", 7.67, 10.0]
["2026-09-25T13:35:40.697649+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697654+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697665+00:00", "trade", 7.675, 13.0]
["2026-09-25T13:35:40.697679+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697680+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:35:40.697689+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697704+00:00", "trade", 7.67, 25.0]
["2026-09-25T13:35:40.697704+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697710+00:00", "trade", 7.67, 75.0]
["2026-09-25T13:35:40.697725+00:00", "trade", 7.67, 25.0]
["2026-09-25T13:35:40.697729+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:35:40.697729+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:35:40.697729+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697734+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:35:40.697740+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:35:40.697740+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:35:40.697749+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.697749+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:35:40.697752+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:35:40.697754+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.697754+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.697758+00:00", "trade", 7.675, 220.0]
["2026-09-25T13:35:40.697774+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.697779+00:00", "trade", 7.68, 98.0]
["2026-09-25T13:35:40.697785+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:35:40.697814+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.697824+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.697861+00:00", "trade", 7.67, 21.0]
["2026-09-25T13:35:40.697927+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:35:40.698011+00:00", "trade", 7.675, 68.0]
["2026-09-25T13:35:40.698038+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:35:40.698047+00:00", "trade", 7.675, 89.0]
["2026-09-25T13:35:40.698086+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:35:40.698215+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:35:40.698230+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:35:40.698300+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.698401+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.698405+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:35:40.698466+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.698474+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:35:40.698525+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:35:40.698991+00:00", "trade", 7.67, 7106.0]
["2026-09-25T13:35:40.700549+00:00", "trade", 7.66, 12.0]
["2026-09-25T13:35:40.700552+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:35:40.700555+00:00", "trade", 7.66, 76.0]
["2026-09-25T13:35:40.700558+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:35:40.700558+00:00", "trade", 7.66, 75.0]
["2026-09-25T13:35:40.700579+00:00", "trade", 7.66, 31.0]
["2026-09-25T13:35:40.700585+00:00", "trade", 7.66, 27.0]
["2026-09-25T13:35:40.700618+00:00", "trade", 7.66, 89.0]
["2026-09-25T13:35:40.700628+00:00", "trade", 7.66, 73.0]
["2026-09-25T13:35:40.700630+00:00", "trade", 7.66, 68.0]
["2026-09-25T13:35:40.700634+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:35:40.700637+00:00", "trade", 7.66, 89.0]
["2026-09-25T13:35:40.700639+00:00", "trade", 7.66, 89.0]
["2026-09-25T13:35:40.700736+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.700776+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.700814+00:00", "trade", 7.66, 89.0]
["2026-09-25T13:35:40.700832+00:00", "trade", 7.66, 19.0]
["2026-09-25T13:35:40.700832+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.700834+00:00", "trade", 7.66, 38.0]
["2026-09-25T13:35:40.700838+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:35:40.700840+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:35:40.700843+00:00", "trade", 7.66, 9.0]
["2026-09-25T13:35:40.700843+00:00", "trade", 7.66, 76.0]
["2026-09-25T13:35:40.700867+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:35:40.700867+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:35:40.700867+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:35:40.700872+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:35:40.700872+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:35:40.701107+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:35:40.701112+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:35:40.701167+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:35:40.701217+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:35:40.701283+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:35:40.701308+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:35:40.701313+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:35:40.701338+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:35:40.701343+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:35:40.701368+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:35:40.701423+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:35:40.701453+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:35:40.701588+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:35:40.702696+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:35:40.704681+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:35:40.724232+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:35:40.727827+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:35:40.731017+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:35:40.731745+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:35:40.777442+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:35:40.780650+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:35:40.793948+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:35:40.793948+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:35:40.794504+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:35:40.794970+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:35:40.798293+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:35:40.824892+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:35:40.835080+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:35:40.838920+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:35:40.842424+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:35:40.896723+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:35:41.144994+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:35:41.145450+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:35:41.145540+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:35:41.145755+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:35:41.466750+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:35:41.466755+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:35:43.045257+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:35:43.045327+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:35:43.045528+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:35:43.150633+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:35:43.150678+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:35:46.268189+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:35:46.268254+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:35:46.268339+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:35:46.268615+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:35:46.268625+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:35:49.002813+00:00", "trade", 7.635, 300.0]
["2026-09-25T13:35:50.990280+00:00", "trade", 7.635, 103.0]
["2026-09-25T13:35:59.993145+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:36:10.351399+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:36:11.606550+00:00", "trade", 7.635, 2.0]
["2026-09-25T13:36:13.329156+00:00", "trade", 7.635, 268.0]
["2026-09-25T13:36:13.329571+00:00", "trade", 7.635, 310.0]
["2026-09-25T13:36:13.329583+00:00", "trade", 7.635, 310.0]
["2026-09-25T13:36:13.330163+00:00", "trade", 7.635, 310.0]
["2026-09-25T13:36:13.337428+00:00", "trade", 7.64, 34.0]
["2026-09-25T13:36:13.337454+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:36:13.338140+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:36:13.338481+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:36:13.338481+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:36:13.338511+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:36:13.338526+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:36:13.338541+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:36:13.338544+00:00", "trade", 7.65, 642.0]
["2026-09-25T13:36:13.338556+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:36:13.338611+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:36:13.338731+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:36:13.338732+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:36:13.338732+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:36:13.338735+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:36:13.338735+00:00", "trade", 7.65, 9.0]
["2026-09-25T13:36:13.338740+00:00", "trade", 7.65, 19.0]
["2026-09-25T13:36:13.338740+00:00", "trade", 7.65, 52.0]
["2026-09-25T13:36:13.338772+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:36:13.338792+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:36:13.338817+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:36:13.339213+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:36:13.339233+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:36:13.339243+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:36:13.339476+00:00", "trade", 7.635, 38.0]
["2026-09-25T13:36:13.340375+00:00", "trade", 7.635, 200.0]
["2026-09-25T13:36:13.341512+00:00", "trade", 7.635, 38.0]
["2026-09-25T13:36:13.342315+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:36:13.342634+00:00", "trade", 7.635, 38.0]
["2026-09-25T13:36:13.342880+00:00", "trade", 7.635, 1934.0]
["2026-09-25T13:36:13.343001+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:36:13.343151+00:00", "trade", 7.635, 38.0]
["2026-09-25T13:36:13.343368+00:00", "trade", 7.635, 38.0]
["2026-09-25T13:36:13.343461+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:36:13.343463+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:36:13.343548+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:36:13.343578+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:36:13.343596+00:00", "trade", 7.635, 38.0]
["2026-09-25T13:36:13.343816+00:00", "trade", 7.635, 38.0]
["2026-09-25T13:36:13.344002+00:00", "trade", 7.635, 1800.0]
["2026-09-25T13:36:13.344150+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:36:13.344273+00:00", "trade", 7.635, 38.0]
["2026-09-25T13:36:13.344330+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:36:13.344570+00:00", "trade", 7.635, 342.0]
["2026-09-25T13:36:13.344846+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:36:13.345037+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:36:13.345265+00:00", "trade", 7.66, 136.0]
["2026-09-25T13:36:13.346083+00:00", "trade", 7.66, 7134.0]
["2026-09-25T13:36:13.348801+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:36:13.349297+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:36:13.355136+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:36:13.355186+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:36:13.380907+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:36:13.381208+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:36:13.381518+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:36:13.381518+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:36:13.381589+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:36:13.381649+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:36:13.381764+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:36:13.481637+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:36:13.482358+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:36:13.526193+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:36:13.583269+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:36:13.583314+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:36:13.974410+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:36:18.691333+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:36:19.153705+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:36:20.304793+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:36:20.681119+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:36:21.501738+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:36:23.889958+00:00", "trade", 7.6519, 65.0]
["2026-09-25T13:36:24.204581+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:36:29.993171+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:36:33.311659+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:36:36.821911+00:00", "trade", 7.6546, 8.0]
["2026-09-25T13:36:36.822410+00:00", "trade", 7.6546, 6.0]
["2026-09-25T13:36:36.823156+00:00", "trade", 7.6546, 32.0]
["2026-09-25T13:36:37.079258+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:36:38.275659+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:36:50.192509+00:00", "trade", 7.66, 2.0]
["2026-09-25T13:36:57.030554+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:36:57.030604+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:36:57.035997+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:36:58.141243+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:36:59.197585+00:00", "trade", 7.646, 102.0]
["2026-09-25T13:36:59.993196+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:37:00.075006+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:37:00.658254+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:37:02.639415+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:37:06.389980+00:00", "trade", 7.63, 1000.0]
["2026-09-25T13:37:06.390055+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:37:06.390139+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:37:06.390143+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:37:06.390193+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:37:06.390198+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:37:06.390279+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:37:06.390284+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:37:06.390349+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:37:06.390455+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:37:06.390549+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:37:06.390649+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:37:06.390649+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:37:06.390690+00:00", "trade", 7.63, 127.0]
["2026-09-25T13:37:06.390726+00:00", "trade", 7.63, 75.0]
["2026-09-25T13:37:06.391797+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:37:06.392303+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:37:06.395200+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:37:06.395757+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:37:06.403723+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:37:06.403786+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:37:06.403786+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:37:06.403796+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:37:06.403840+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:37:06.403885+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:37:06.403889+00:00", "trade", 7.62, 50.0]
["2026-09-25T13:37:06.403896+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:37:06.403901+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:37:06.403915+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:37:06.403916+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:06.403948+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:37:06.403952+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:37:06.403973+00:00", "trade", 7.62, 88.0]
["2026-09-25T13:37:06.403975+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:37:06.403991+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:37:06.404001+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:06.404354+00:00", "trade", 7.62, 75.0]
["2026-09-25T13:37:06.404486+00:00", "trade", 7.62, 36.0]
["2026-09-25T13:37:06.404708+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:06.404768+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:06.404858+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:06.410823+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:06.410848+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:37:06.412101+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:37:06.417288+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:37:06.417288+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:37:06.417704+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:37:06.427948+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:37:06.428003+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:37:06.513657+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:37:07.327621+00:00", "trade", 7.624, 1.0]
["2026-09-25T13:37:07.328950+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:37:07.351988+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:37:07.588741+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:37:12.835511+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:37:12.835536+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:37:12.845960+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:37:16.414565+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:37:16.414620+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:37:16.419858+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:37:17.857850+00:00", "trade", 7.6279, 3.0]
["2026-09-25T13:37:17.858938+00:00", "trade", 7.61, 2.0]
["2026-09-25T13:37:21.772782+00:00", "trade", 7.6279, 1.0]
["2026-09-25T13:37:22.671910+00:00", "trade", 7.61, 800.0]
["2026-09-25T13:37:24.510198+00:00", "trade", 7.6239, 55.0]
["2026-09-25T13:37:25.029011+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:25.029081+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:25.029086+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:25.047299+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:25.088156+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:29.993217+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:33.347156+00:00", "trade", 7.606, 102.0]
["2026-09-25T13:37:34.358112+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:42.545171+00:00", "trade", 7.605, 1.0]
["2026-09-25T13:37:48.839583+00:00", "trade", 7.6099, 4441.0]
["2026-09-25T13:37:49.840687+00:00", "trade", 7.605, 2.0]
["2026-09-25T13:37:51.015331+00:00", "trade", 7.605, 100.0]
["2026-09-25T13:37:51.017232+00:00", "trade", 7.605, 38.0]
["2026-09-25T13:37:51.018005+00:00", "trade", 7.605, 38.0]
["2026-09-25T13:37:51.018251+00:00", "trade", 7.605, 38.0]
["2026-09-25T13:37:51.018486+00:00", "trade", 7.605, 16.0]
["2026-09-25T13:37:55.898902+00:00", "trade", 7.605, 75.0]
["2026-09-25T13:37:55.899416+00:00", "trade", 7.605, 35.0]
["2026-09-25T13:37:55.904393+00:00", "trade", 7.605, 38.0]
["2026-09-25T13:37:59.993238+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:38:00.023328+00:00", "trade", 7.605, 38.0]
["2026-09-25T13:38:00.024164+00:00", "trade", 7.605, 38.0]
["2026-09-25T13:38:00.024401+00:00", "trade", 7.605, 24.0]
["2026-09-25T13:38:00.024461+00:00", "trade", 7.605, 14.0]
["2026-09-25T13:38:00.024657+00:00", "trade", 7.605, 38.0]
["2026-09-25T13:38:00.024873+00:00", "trade", 7.605, 8.0]
["2026-09-25T13:38:00.025601+00:00", "trade", 7.605, 38.0]
["2026-09-25T13:38:00.025800+00:00", "trade", 7.605, 38.0]
["2026-09-25T13:38:04.188324+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:38:04.189809+00:00", "trade", 7.605, 90.0]
["2026-09-25T13:38:04.190055+00:00", "trade", 7.61, 10.0]
["2026-09-25T13:38:04.213171+00:00", "trade", 7.605, 300.0]
["2026-09-25T13:38:04.213613+00:00", "trade", 7.605, 75.0]
["2026-09-25T13:38:04.213613+00:00", "trade", 7.605, 220.0]
["2026-09-25T13:38:04.214100+00:00", "trade", 7.605, 75.0]
["2026-09-25T13:38:04.214103+00:00", "trade", 7.605, 220.0]
["2026-09-25T13:38:04.214404+00:00", "trade", 7.605, 75.0]
["2026-09-25T13:38:04.214533+00:00", "trade", 7.605, 75.0]
["2026-09-25T13:38:04.214579+00:00", "trade", 7.605, 75.0]
["2026-09-25T13:38:04.215000+00:00", "trade", 7.605, 75.0]
["2026-09-25T13:38:04.215048+00:00", "trade", 7.605, 150.0]
["2026-09-25T13:38:04.219089+00:00", "trade", 7.605, 8.0]
["2026-09-25T13:38:04.220912+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:38:04.220993+00:00", "trade", 7.61, 10.0]
["2026-09-25T13:38:04.221042+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:38:04.221052+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:38:04.221072+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:38:04.221182+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:38:04.221185+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:38:04.221187+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:38:04.221189+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:38:04.221192+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:38:04.221202+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:38:04.221203+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:38:04.221488+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:04.221628+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:04.221663+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:04.221673+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:04.221834+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:04.221839+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:04.221994+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:04.222048+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:38:04.222089+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:04.222130+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:04.222581+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:04.224230+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:04.256481+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:04.256562+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:38:04.257078+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:04.257238+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:38:04.258516+00:00", "trade", 7.61, 238.0]
["2026-09-25T13:38:04.258702+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:38:05.343348+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:38:08.088538+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:38:08.088558+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:38:09.069318+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:38:09.070220+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:38:09.070290+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:38:09.070495+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:38:09.070806+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:38:10.525825+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:38:10.525828+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:38:10.525879+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:38:10.525895+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:10.525960+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:38:10.525960+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:10.525965+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:10.526050+00:00", "trade", 7.62, 75.0]
["2026-09-25T13:38:10.526060+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:10.526071+00:00", "trade", 7.62, 25.0]
["2026-09-25T13:38:10.526096+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:10.526266+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:10.526288+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:38:10.526536+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:10.526536+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:10.526541+00:00", "quote", 7.62, 7.62]
["2026-09-25T13:38:10.526582+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:38:10.526585+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:38:10.526585+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:38:10.526617+00:00", "quote", 7.62, 7.62]
["2026-09-25T13:38:10.526645+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:38:10.526657+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:38:10.526907+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:38:10.526907+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:38:10.527539+00:00", "trade", 7.62, 200.0]
["2026-09-25T13:38:10.528224+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:38:10.528303+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:38:10.534335+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:38:10.560026+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:38:13.415111+00:00", "trade", 7.6103, 1.0]
["2026-09-25T13:38:14.109741+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:38:14.388730+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:38:16.242977+00:00", "trade", 7.625, 75.0]
["2026-09-25T13:38:16.242980+00:00", "trade", 7.625, 75.0]
["2026-09-25T13:38:16.244005+00:00", "trade", 7.625, 75.0]
["2026-09-25T13:38:17.728174+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:38:17.880897+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:38:23.721343+00:00", "trade", 7.6285, 2.0]
["2026-09-25T13:38:23.722576+00:00", "trade", 7.625, 2.0]
["2026-09-25T13:38:29.993264+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:38:32.256987+00:00", "trade", 7.6107, 68.0]
["2026-09-25T13:38:33.256969+00:00", "trade", 7.625, 100.0]
["2026-09-25T13:38:34.165663+00:00", "trade", 7.6285, 50.0]
["2026-09-25T13:38:34.186644+00:00", "trade", 7.6285, 1.0]
["2026-09-25T13:38:37.030054+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:38:41.534506+00:00", "trade", 7.626, 103.0]
["2026-09-25T13:38:43.687896+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:38:43.687897+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:38:43.687902+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:38:43.687904+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:38:43.687933+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:38:43.687973+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:38:43.688008+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:43.688073+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:43.688093+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:43.688138+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:43.688148+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:43.688530+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:38:43.688539+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:43.696232+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:43.699756+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:43.730088+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:38:45.783155+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:38:45.783157+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:38:45.783551+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:38:45.784097+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:38:45.785049+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:38:45.891839+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:38:48.742554+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:38:48.742625+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:38:48.742639+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:38:48.748303+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:38:48.748363+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:38:49.522083+00:00", "trade", 7.6, 19.0]
["2026-09-25T13:38:49.522086+00:00", "trade", 7.6, 160.0]
["2026-09-25T13:38:49.522093+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:38:49.522093+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:38:49.522095+00:00", "trade", 7.6, 2.0]
["2026-09-25T13:38:49.522095+00:00", "trade", 7.6, 60.0]
["2026-09-25T13:38:49.522145+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:38:49.522146+00:00", "trade", 7.6, 10.0]
["2026-09-25T13:38:49.522146+00:00", "trade", 7.6, 600.0]
["2026-09-25T13:38:49.522152+00:00", "trade", 7.6, 10.0]
["2026-09-25T13:38:49.522152+00:00", "trade", 7.6, 40.0]
["2026-09-25T13:38:49.522180+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:38:49.522348+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:38:49.522348+00:00", "trade", 7.6, 74.0]
["2026-09-25T13:38:49.522361+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:38:49.522436+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:38:49.522496+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:38:49.522812+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:38:49.522847+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:38:49.522857+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:38:49.526527+00:00", "trade", 7.6, 30.0]
["2026-09-25T13:38:49.534880+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:38:49.534935+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:38:49.631851+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:38:53.429767+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:38:55.039469+00:00", "trade", 7.595, 2.0]
["2026-09-25T13:38:59.564491+00:00", "trade", 7.6, 6001.0]
["2026-09-25T13:38:59.993280+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:39:00.257845+00:00", "trade", 7.595, 100.0]
["2026-09-25T13:39:02.151473+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:39:02.151474+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:39:02.151474+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:39:02.151477+00:00", "trade", 7.6, 200.0]
["2026-09-25T13:39:02.151482+00:00", "trade", 7.6, 200.0]
["2026-09-25T13:39:02.151482+00:00", "trade", 7.6, 5.0]
["2026-09-25T13:39:02.151485+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:39:02.151510+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:39:02.151510+00:00", "trade", 7.6, 600.0]
["2026-09-25T13:39:02.151528+00:00", "trade", 7.6, 2.0]
["2026-09-25T13:39:02.151534+00:00", "trade", 7.6, 50.0]
["2026-09-25T13:39:02.151537+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:39:02.151538+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:39:02.151548+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:39:02.151558+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:39:02.151563+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:39:02.151597+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:39:02.151603+00:00", "trade", 7.6, 50.0]
["2026-09-25T13:39:02.151618+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:39:02.151668+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:39:02.151703+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:39:02.152014+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:39:02.152029+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:39:02.152064+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:39:02.152209+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:39:02.152269+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:39:02.185869+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:39:02.202359+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:39:02.309343+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:39:03.151333+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:39:04.653192+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:39:06.779111+00:00", "trade", 7.6, 148.0]
["2026-09-25T13:39:19.535623+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:39:19.535668+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:39:28.835446+00:00", "trade", 7.5901, 2000.0]
["2026-09-25T13:39:28.836682+00:00", "trade", 7.61, 2.0]
["2026-09-25T13:39:29.993296+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:39:44.531284+00:00", "trade", 7.5901, 460.0]
["2026-09-25T13:39:49.796075+00:00", "trade", 7.601, 102.0]
["2026-09-25T13:39:54.695665+00:00", "trade", 7.606, 1.0]
["2026-09-25T13:39:59.926288+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:39:59.993317+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:40:00.787518+00:00", "trade", 7.6, 2.0]
["2026-09-25T13:40:01.607798+00:00", "trade", 7.5911, 24.0]
["2026-09-25T13:40:03.022939+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:40:03.265677+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:40:03.265678+00:00", "trade", 7.6, 450.0]
["2026-09-25T13:40:03.265738+00:00", "trade", 7.6, 450.0]
["2026-09-25T13:40:03.265819+00:00", "trade", 7.6, 200.0]
["2026-09-25T13:40:03.266249+00:00", "trade", 7.6, 450.0]
["2026-09-25T13:40:03.266300+00:00", "trade", 7.6, 150.0]
["2026-09-25T13:40:03.266432+00:00", "trade", 7.6, 220.0]
["2026-09-25T13:40:03.266574+00:00", "trade", 7.6, 90.0]
["2026-09-25T13:40:03.266583+00:00", "trade", 7.6, 50.0]
["2026-09-25T13:40:03.266586+00:00", "trade", 7.6, 10.0]
["2026-09-25T13:40:03.266595+00:00", "trade", 7.6, 90.0]
["2026-09-25T13:40:03.266613+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:40:03.266613+00:00", "trade", 7.6, 10.0]
["2026-09-25T13:40:03.266616+00:00", "trade", 7.6, 40.0]
["2026-09-25T13:40:03.266628+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:40:03.266649+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:40:03.266664+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:40:03.266679+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:40:03.266691+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:40:03.266691+00:00", "trade", 7.6, 75.0]
["2026-09-25T13:40:03.266700+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:40:03.266712+00:00", "trade", 7.6, 10.0]
["2026-09-25T13:40:03.266757+00:00", "trade", 7.6, 90.0]
["2026-09-25T13:40:03.266757+00:00", "trade", 7.6, 60.0]
["2026-09-25T13:40:03.266773+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:40:03.266773+00:00", "trade", 7.6, 40.0]
["2026-09-25T13:40:03.266778+00:00", "trade", 7.6, 50.0]
["2026-09-25T13:40:03.266781+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:40:03.266785+00:00", "trade", 7.6, 90.0]
["2026-09-25T13:40:03.266790+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:40:03.266866+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:40:03.267016+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:40:03.267037+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:40:03.267082+00:00", "trade", 7.6, 98.0]
["2026-09-25T13:40:03.267151+00:00", "trade", 7.6, 75.0]
["2026-09-25T13:40:03.267160+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:40:03.267464+00:00", "trade", 7.6, 2.0]
["2026-09-25T13:40:03.267464+00:00", "trade", 7.6, 98.0]
["2026-09-25T13:40:03.267464+00:00", "trade", 7.6, 75.0]
["2026-09-25T13:40:03.267488+00:00", "trade", 7.6, 55.0]
["2026-09-25T13:40:03.267576+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:40:03.267581+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:40:03.267918+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:40:03.268017+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:40:03.268032+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:40:03.312589+00:00", "trade", 7.605, 4.0]
["2026-09-25T13:40:03.430795+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:40:04.422140+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:40:08.268796+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:40:09.426311+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:40:09.426311+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:40:09.426341+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:40:09.426346+00:00", "trade", 7.61, 12.0]
["2026-09-25T13:40:09.426370+00:00", "trade", 7.61, 500.0]
["2026-09-25T13:40:09.426372+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:40:09.426373+00:00", "trade", 7.61, 6.0]
["2026-09-25T13:40:09.426376+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:40:09.426391+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:40:09.426402+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:40:09.426407+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:40:09.426442+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:40:09.426587+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:40:09.426596+00:00", "trade", 7.61, 200.0]
["2026-09-25T13:40:09.426600+00:00", "trade", 7.61, 52.0]
["2026-09-25T13:40:09.426600+00:00", "trade", 7.61, 4.0]
["2026-09-25T13:40:09.426606+00:00", "trade", 7.61, 2.0]
["2026-09-25T13:40:09.426606+00:00", "trade", 7.61, 3.0]
["2026-09-25T13:40:09.426606+00:00", "trade", 7.61, 1.0]
["2026-09-25T13:40:09.426611+00:00", "trade", 7.61, 2.0]
["2026-09-25T13:40:09.426611+00:00", "trade", 7.61, 3.0]
["2026-09-25T13:40:09.426611+00:00", "trade", 7.61, 1.0]
["2026-09-25T13:40:09.426615+00:00", "trade", 7.61, 2.0]
["2026-09-25T13:40:09.426618+00:00", "trade", 7.61, 1.0]
["2026-09-25T13:40:09.426620+00:00", "trade", 7.61, 4.0]
["2026-09-25T13:40:09.426626+00:00", "trade", 7.61, 3.0]
["2026-09-25T13:40:09.426626+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:40:09.426626+00:00", "trade", 7.61, 2.0]
["2026-09-25T13:40:09.426629+00:00", "trade", 7.61, 1.0]
["2026-09-25T13:40:09.426629+00:00", "trade", 7.61, 1.0]
["2026-09-25T13:40:09.426629+00:00", "trade", 7.61, 1.0]
["2026-09-25T13:40:09.426632+00:00", "trade", 7.61, 1.0]
["2026-09-25T13:40:09.426722+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:40:09.426758+00:00", "quote", 7.61, 7.61]
["2026-09-25T13:40:09.426828+00:00", "quote", 7.61, 7.61]
["2026-09-25T13:40:09.426923+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:09.427053+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:09.427058+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:09.427135+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:40:09.427138+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:40:09.427138+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:09.427140+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:40:09.427167+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:40:09.427168+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:09.427174+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:09.427185+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:40:09.427214+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:09.427224+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:40:09.427224+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:09.427228+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:40:09.427229+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:40:09.427264+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:09.427299+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:09.427464+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:09.427499+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:09.427509+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:09.427549+00:00", "trade", 7.62, 75.0]
["2026-09-25T13:40:09.427549+00:00", "trade", 7.62, 75.0]
["2026-09-25T13:40:09.427620+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:09.427642+00:00", "trade", 7.62, 25.0]
["2026-09-25T13:40:09.427675+00:00", "trade", 7.62, 25.0]
["2026-09-25T13:40:09.427680+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:09.427685+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:09.427900+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:09.427904+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:40:09.427925+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:09.427955+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:09.436616+00:00", "trade", 7.625, 75.0]
["2026-09-25T13:40:09.437118+00:00", "trade", 7.625, 25.0]
["2026-09-25T13:40:09.468372+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:09.468397+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:09.468457+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:09.468487+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:09.468492+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:40:09.468492+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:40:09.468492+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:09.468517+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:40:09.499902+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:40:09.575802+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:40:12.928327+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:40:12.928329+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:40:12.928329+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:40:12.928332+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:40:12.928380+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:40:12.928392+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:40:12.928416+00:00", "trade", 7.63, 75.0]
["2026-09-25T13:40:12.928450+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:40:12.928618+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:40:12.928708+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:12.928718+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:12.928718+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:12.928728+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:12.928748+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:12.928774+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:40:12.928792+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:40:12.929024+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:12.929054+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:40:12.929264+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:40:12.929295+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:40:12.930011+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:40:12.930162+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:40:12.942025+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:40:12.962864+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:40:12.963115+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:40:12.963600+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:40:13.065609+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:40:13.065654+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:40:13.066160+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:40:13.248028+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:40:13.961559+00:00", "trade", 7.63, 38.0]
["2026-09-25T13:40:13.961637+00:00", "trade", 7.63, 38.0]
["2026-09-25T13:40:13.961721+00:00", "trade", 7.63, 24.0]
["2026-09-25T13:40:13.962771+00:00", "trade", 7.63, 38.0]
["2026-09-25T13:40:13.962999+00:00", "trade", 7.63, 24.0]
["2026-09-25T13:40:13.981102+00:00", "trade", 7.63, 38.0]
["2026-09-25T13:40:15.475953+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:40:16.655890+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:16.655945+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:16.655980+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:16.730237+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:18.967528+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:19.936719+00:00", "trade", 7.625, 50.0]
["2026-09-25T13:40:22.183294+00:00", "trade", 7.62, 200.0]
["2026-09-25T13:40:22.392510+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:22.529875+00:00", "trade", 7.62, 11.0]
["2026-09-25T13:40:22.529887+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:40:22.529887+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:22.529897+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:22.529933+00:00", "trade", 7.62, 232.0]
["2026-09-25T13:40:22.529933+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:22.529939+00:00", "trade", 7.62, 105.0]
["2026-09-25T13:40:22.529968+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:40:22.529978+00:00", "trade", 7.62, 95.0]
["2026-09-25T13:40:22.530138+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:40:22.530140+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:40:22.530183+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:40:22.530243+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:22.530308+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:22.530434+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:22.530654+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:22.530704+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:22.569286+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:22.569305+00:00", "trade", 7.615, 100.0]
["2026-09-25T13:40:22.569351+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:24.829672+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:24.829782+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:24.830414+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:40:24.831190+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:40:24.831210+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:24.831221+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:29.933466+00:00", "trade", 7.615, 1.0]
["2026-09-25T13:40:29.993338+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:33.490493+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:34.409250+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:34.409515+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:34.410818+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:34.410828+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:34.411520+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:39.485484+00:00", "trade", 7.615, 1.0]
["2026-09-25T13:40:39.827560+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:40:39.827735+00:00", "trade", 7.61, 75.0]
["2026-09-25T13:40:39.827972+00:00", "trade", 7.61, 93.0]
["2026-09-25T13:40:39.828053+00:00", "trade", 7.61, 7.0]
["2026-09-25T13:40:39.828772+00:00", "trade", 7.61, 125.0]
["2026-09-25T13:40:39.847191+00:00", "trade", 7.61, 200.0]
["2026-09-25T13:40:41.229249+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:41.229309+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:42.811144+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:45.133888+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:46.611305+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:55.108843+00:00", "trade", 7.62, 78.0]
["2026-09-25T13:40:55.108917+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:55.676609+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:57.586239+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:40:58.059605+00:00", "trade", 7.616, 103.0]
["2026-09-25T13:40:59.021734+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:40:59.021736+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:40:59.022792+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:40:59.023270+00:00", "trade", 7.615, 25.0]
["2026-09-25T13:40:59.993369+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:00.210255+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:00.256635+00:00", "trade", 7.61, 369.0]
["2026-09-25T13:41:00.521776+00:00", "trade", 7.61, 30.0]
["2026-09-25T13:41:03.848661+00:00", "trade", 7.615, 89.0]
["2026-09-25T13:41:08.687864+00:00", "trade", 7.615, 17.0]
["2026-09-25T13:41:16.008123+00:00", "trade", 7.615, 81.0]
["2026-09-25T13:41:18.793858+00:00", "trade", 7.615, 1400.0]
["2026-09-25T13:41:18.794733+00:00", "trade", 7.615, 600.0]
["2026-09-25T13:41:18.802988+00:00", "trade", 7.615, 38.0]
["2026-09-25T13:41:21.528215+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:21.528216+00:00", "trade", 7.62, 77.0]
["2026-09-25T13:41:21.528277+00:00", "trade", 7.62, 23.0]
["2026-09-25T13:41:21.528280+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:41:21.528282+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:41:21.528282+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:41:21.528291+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:41:21.528305+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:41:21.528333+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:41:21.528335+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:41:21.528350+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:41:21.528350+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:41:21.528381+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:41:21.528730+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:41:21.528756+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:41:21.528848+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:41:21.528857+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:41:21.529055+00:00", "trade", 7.615, 100.0]
["2026-09-25T13:41:21.530859+00:00", "trade", 7.615, 200.0]
["2026-09-25T13:41:21.536129+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:41:21.536129+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:41:21.536131+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:41:21.536169+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:41:21.536170+00:00", "trade", 7.62, 20.0]
["2026-09-25T13:41:21.536188+00:00", "trade", 7.62, 200.0]
["2026-09-25T13:41:21.536204+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:21.536219+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:21.536254+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:21.574159+00:00", "trade", 7.62, 133.0]
["2026-09-25T13:41:21.639139+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:21.639325+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639325+00:00", "trade", 7.61, 119.0]
["2026-09-25T13:41:21.639325+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:21.639331+00:00", "trade", 7.61, 85.0]
["2026-09-25T13:41:21.639331+00:00", "trade", 7.61, 81.0]
["2026-09-25T13:41:21.639335+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639335+00:00", "trade", 7.61, 66.0]
["2026-09-25T13:41:21.639340+00:00", "trade", 7.61, 11.0]
["2026-09-25T13:41:21.639340+00:00", "trade", 7.61, 118.0]
["2026-09-25T13:41:21.639367+00:00", "trade", 7.61, 144.0]
["2026-09-25T13:41:21.639376+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639379+00:00", "trade", 7.61, 386.0]
["2026-09-25T13:41:21.639391+00:00", "trade", 7.61, 37.0]
["2026-09-25T13:41:21.639401+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639403+00:00", "trade", 7.61, 243.0]
["2026-09-25T13:41:21.639436+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639439+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639439+00:00", "trade", 7.61, 243.0]
["2026-09-25T13:41:21.639448+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639469+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639472+00:00", "trade", 7.61, 50.0]
["2026-09-25T13:41:21.639475+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639484+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639499+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639511+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639523+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639529+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639544+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639553+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639574+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639580+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639586+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639605+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639611+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639613+00:00", "trade", 7.61, 243.0]
["2026-09-25T13:41:21.639617+00:00", "trade", 7.61, 63.0]
["2026-09-25T13:41:21.639619+00:00", "trade", 7.61, 10.0]
["2026-09-25T13:41:21.639631+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639640+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639655+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639661+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639667+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639673+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639676+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639682+00:00", "trade", 7.61, 17.0]
["2026-09-25T13:41:21.639721+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:21.639721+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:21.639786+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:21.639788+00:00", "trade", 7.61, 70.0]
["2026-09-25T13:41:21.639794+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.639794+00:00", "trade", 7.61, 109.0]
["2026-09-25T13:41:21.639796+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:21.639803+00:00", "trade", 7.61, 232.0]
["2026-09-25T13:41:21.639816+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:21.639821+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:21.639821+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:21.639824+00:00", "trade", 7.61, 59.0]
["2026-09-25T13:41:21.639826+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:21.639861+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:21.639881+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:21.639891+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:21.640036+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:41:21.640051+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:41:21.640124+00:00", "trade", 7.61, 139.0]
["2026-09-25T13:41:21.640142+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:41:21.640179+00:00", "trade", 7.61, 192.0]
["2026-09-25T13:41:21.640187+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:41:21.640242+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:21.640263+00:00", "trade", 7.61, 8.0]
["2026-09-25T13:41:21.640292+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:41:21.640297+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:41:21.640357+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:41:21.646599+00:00", "trade", 7.61, 700.0]
["2026-09-25T13:41:21.671897+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:41:21.671967+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:41:21.672238+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:41:21.675250+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:41:21.679631+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:41:21.740360+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:41:22.224718+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:41:24.946301+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:41:24.946321+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:41:24.946382+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:41:25.695719+00:00", "trade", 7.609, 1.0]
["2026-09-25T13:41:25.695749+00:00", "trade", 7.609, 4.0]
["2026-09-25T13:41:25.718688+00:00", "trade", 7.605, 100.0]
["2026-09-25T13:41:25.719148+00:00", "trade", 7.605, 75.0]
["2026-09-25T13:41:25.719629+00:00", "trade", 7.605, 75.0]
["2026-09-25T13:41:25.719870+00:00", "trade", 7.605, 75.0]
["2026-09-25T13:41:25.719909+00:00", "trade", 7.605, 75.0]
["2026-09-25T13:41:25.720080+00:00", "trade", 7.605, 40.0]
["2026-09-25T13:41:25.720083+00:00", "trade", 7.605, 35.0]
["2026-09-25T13:41:25.720588+00:00", "trade", 7.605, 75.0]
["2026-09-25T13:41:25.720709+00:00", "trade", 7.605, 75.0]
["2026-09-25T13:41:25.720841+00:00", "trade", 7.605, 100.0]
["2026-09-25T13:41:25.726152+00:00", "trade", 7.605, 100.0]
["2026-09-25T13:41:25.726603+00:00", "trade", 7.605, 75.0]
["2026-09-25T13:41:25.726606+00:00", "trade", 7.605, 220.0]
["2026-09-25T13:41:25.726630+00:00", "trade", 7.605, 500.0]
["2026-09-25T13:41:25.726768+00:00", "trade", 7.605, 100.0]
["2026-09-25T13:41:25.727045+00:00", "trade", 7.605, 75.0]
["2026-09-25T13:41:25.727096+00:00", "trade", 7.605, 220.0]
["2026-09-25T13:41:25.727376+00:00", "trade", 7.605, 75.0]
["2026-09-25T13:41:25.727460+00:00", "trade", 7.605, 75.0]
["2026-09-25T13:41:25.727487+00:00", "trade", 7.605, 75.0]
["2026-09-25T13:41:25.727541+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:25.727541+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:25.727541+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:41:25.727576+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:41:25.727591+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:41:25.727598+00:00", "trade", 7.61, 9.0]
["2026-09-25T13:41:25.727619+00:00", "trade", 7.605, 100.0]
["2026-09-25T13:41:25.727626+00:00", "trade", 7.61, 67.0]
["2026-09-25T13:41:25.727631+00:00", "trade", 7.61, 3.0]
["2026-09-25T13:41:25.727631+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:41:25.727631+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:41:25.727634+00:00", "trade", 7.61, 2.0]
["2026-09-25T13:41:25.727671+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:41:25.727677+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:25.727731+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:25.727741+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:25.727807+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:25.727932+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:25.727950+00:00", "trade", 7.605, 75.0]
["2026-09-25T13:41:25.728112+00:00", "trade", 7.605, 75.0]
["2026-09-25T13:41:25.728112+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:25.728233+00:00", "trade", 7.605, 220.0]
["2026-09-25T13:41:25.728684+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:25.729351+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.729393+00:00", "trade", 7.615, 100.0]
["2026-09-25T13:41:25.729606+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:25.729646+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:25.729832+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.730223+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.730266+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.730287+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.730753+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.730942+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.731032+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.731628+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.731823+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.732193+00:00", "trade", 7.615, 100.0]
["2026-09-25T13:41:25.732352+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.732584+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.733047+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.733354+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.733754+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.734094+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.734466+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.734854+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.735050+00:00", "trade", 7.615, 100.0]
["2026-09-25T13:41:25.738632+00:00", "trade", 7.615, 100.0]
["2026-09-25T13:41:25.739113+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.739116+00:00", "trade", 7.615, 464.0]
["2026-09-25T13:41:25.739555+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.739864+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.739994+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.740036+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.740460+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.740571+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.740797+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.740890+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.741266+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.741344+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.741356+00:00", "trade", 7.615, 100.0]
["2026-09-25T13:41:25.741554+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.741807+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.741996+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.742267+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.742348+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.742658+00:00", "trade", 7.615, 18.0]
["2026-09-25T13:41:25.742697+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.742700+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.743106+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.743157+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.743422+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.743861+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.744107+00:00", "trade", 7.615, 100.0]
["2026-09-25T13:41:25.744156+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.744637+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.744838+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.745386+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.745557+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.746173+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.746270+00:00", "trade", 7.615, 75.0]
["2026-09-25T13:41:25.746637+00:00", "trade", 7.615, 16.0]
["2026-09-25T13:41:25.772889+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:27.307572+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:27.307597+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:27.307622+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:27.896138+00:00", "trade", 7.62, 1.0]
["2026-09-25T13:41:27.896203+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:41:27.896569+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:41:27.997710+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:41:29.993391+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:41:31.438889+00:00", "trade", 7.61, 1.0]
["2026-09-25T13:41:32.001567+00:00", "trade", 7.61, 220.0]
["2026-09-25T13:41:32.001571+00:00", "trade", 7.61, 280.0]
["2026-09-25T13:41:32.006448+00:00", "trade", 7.61, 220.0]
["2026-09-25T13:41:32.006472+00:00", "trade", 7.61, 300.0]
["2026-09-25T13:41:32.006920+00:00", "trade", 7.61, 75.0]
["2026-09-25T13:41:32.006944+00:00", "trade", 7.61, 220.0]
["2026-09-25T13:41:32.007431+00:00", "trade", 7.61, 75.0]
["2026-09-25T13:41:32.007552+00:00", "trade", 7.61, 300.0]
["2026-09-25T13:41:32.007672+00:00", "trade", 7.61, 75.0]
["2026-09-25T13:41:32.007843+00:00", "trade", 7.61, 75.0]
["2026-09-25T13:41:32.007937+00:00", "trade", 7.61, 75.0]
["2026-09-25T13:41:32.008385+00:00", "trade", 7.61, 75.0]
["2026-09-25T13:41:32.008415+00:00", "trade", 7.61, 40.0]
["2026-09-25T13:41:32.129318+00:00", "trade", 7.611, 102.0]
["2026-09-25T13:41:38.751082+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:41:40.655906+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:41:42.372487+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:41:44.154056+00:00", "trade", 7.6313, 27.0]
["2026-09-25T13:41:51.615880+00:00", "trade", 7.6135, 2.0]
["2026-09-25T13:41:52.334317+00:00", "trade", 7.6313, 11.0]
["2026-09-25T13:41:56.969099+00:00", "trade", 7.6118, 30.0]
["2026-09-25T13:41:59.993406+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:42:02.071328+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:42:03.334889+00:00", "trade", 7.6313, 211.0]
["2026-09-25T13:42:04.084861+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:42:04.084926+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:42:04.085389+00:00", "trade", 7.61, 20.0]
["2026-09-25T13:42:04.950481+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:42:06.379944+00:00", "trade", 7.615, 2.0]
["2026-09-25T13:42:11.782213+00:00", "trade", 7.6281, 110.0]
["2026-09-25T13:42:11.790702+00:00", "trade", 7.6281, 24.0]
["2026-09-25T13:42:11.791234+00:00", "trade", 7.6281, 7.0]
["2026-09-25T13:42:12.951597+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:42:15.153298+00:00", "trade", 7.6313, 3.0]
["2026-09-25T13:42:15.413799+00:00", "trade", 7.615, 1.0]
["2026-09-25T13:42:15.879054+00:00", "trade", 7.6186, 1.0]
["2026-09-25T13:42:15.925024+00:00", "trade", 7.6186, 1.0]
["2026-09-25T13:42:18.291092+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:42:23.339317+00:00", "trade", 7.6084, 1.0]
["2026-09-25T13:42:23.339335+00:00", "trade", 7.6084, 1.0]
["2026-09-25T13:42:24.942081+00:00", "trade", 7.615, 150.0]
["2026-09-25T13:42:25.593594+00:00", "trade", 7.6077, 76.0]
["2026-09-25T13:42:28.506264+00:00", "trade", 7.615, 9.0]
["2026-09-25T13:42:29.993432+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:42:31.701499+00:00", "trade", 7.6185, 1.0]
["2026-09-25T13:42:33.452326+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:42:39.087705+00:00", "trade", 7.6118, 6.0]
["2026-09-25T13:42:39.092898+00:00", "trade", 7.6111, 1.0]
["2026-09-25T13:42:39.092923+00:00", "trade", 7.6118, 2.0]
["2026-09-25T13:42:39.093079+00:00", "trade", 7.6118, 8.0]
["2026-09-25T13:42:40.361961+00:00", "trade", 7.616, 103.0]
["2026-09-25T13:42:48.124857+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:42:48.144727+00:00", "trade", 7.6199, 5541.0]
["2026-09-25T13:42:49.472415+00:00", "trade", 7.615, 100.0]
["2026-09-25T13:42:51.129223+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:42:51.136516+00:00", "trade", 7.615, 600.0]
["2026-09-25T13:42:52.606019+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:42:54.098145+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:42:54.098231+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:42:54.098246+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:42:54.104572+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:42:54.104596+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:42:54.104596+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:42:54.104599+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:42:54.104602+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:42:54.104605+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:42:54.104605+00:00", "trade", 7.62, 200.0]
["2026-09-25T13:42:54.104608+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:42:54.104614+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:42:54.104617+00:00", "trade", 7.62, 9.0]
["2026-09-25T13:42:54.104706+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:42:54.105080+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:42:54.105080+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:42:54.105142+00:00", "quote", 7.62, 7.62]
["2026-09-25T13:42:54.105157+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:42:54.105202+00:00", "quote", 7.62, 7.62]
["2026-09-25T13:42:54.105212+00:00", "quote", 7.62, 7.62]
["2026-09-25T13:42:54.105287+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:54.105537+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:42:54.105546+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:42:54.105555+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:42:54.105568+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:54.105576+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:42:54.105579+00:00", "trade", 7.63, 9.0]
["2026-09-25T13:42:54.105582+00:00", "trade", 7.63, 41.0]
["2026-09-25T13:42:54.105585+00:00", "trade", 7.63, 59.0]
["2026-09-25T13:42:54.105608+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:54.105636+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:42:54.105648+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:54.105684+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:54.105714+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:42:54.105759+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:42:54.105868+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:42:54.105994+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:42:54.106080+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:42:54.106089+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:42:54.106125+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:42:54.106193+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:42:54.106210+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:42:54.106215+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:42:54.106220+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:42:54.106225+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:42:54.106305+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:42:54.106313+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:42:54.106335+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:42:54.106335+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:42:54.106540+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:42:54.154444+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:42:54.154449+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:42:54.155056+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:42:54.207020+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:42:54.207486+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:42:54.207486+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:42:54.213166+00:00", "trade", 7.63, 38.0]
["2026-09-25T13:42:54.314155+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:42:54.983874+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:42:54.983889+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:42:55.045818+00:00", "trade", 7.6205, 29.0]
["2026-09-25T13:42:55.771053+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:42:55.771113+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:42:55.771118+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:42:55.771133+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:42:55.771193+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:42:55.771529+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:42:55.771544+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:42:55.771548+00:00", "trade", 7.63, 200.0]
["2026-09-25T13:42:55.771554+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:42:55.771557+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:42:55.771559+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:42:55.771563+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:42:55.771564+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:42:55.771572+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:42:55.771579+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:42:55.771581+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:42:55.771614+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:42:55.771624+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:42:55.771629+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:42:55.771649+00:00", "quote", 7.63, 7.63]
["2026-09-25T13:42:55.771649+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:55.771669+00:00", "quote", 7.63, 7.63]
["2026-09-25T13:42:55.771671+00:00", "trade", 7.63, 75.0]
["2026-09-25T13:42:55.771674+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:55.771677+00:00", "trade", 7.63, 75.0]
["2026-09-25T13:42:55.771701+00:00", "trade", 7.63, 25.0]
["2026-09-25T13:42:55.771704+00:00", "trade", 7.63, 25.0]
["2026-09-25T13:42:55.771744+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:55.771809+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:55.771829+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:55.771849+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:55.772030+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:55.772050+00:00", "trade", 7.63, 205.0]
["2026-09-25T13:42:55.772125+00:00", "trade", 7.63, 75.0]
["2026-09-25T13:42:55.772190+00:00", "quote", 7.63, 7.63]
["2026-09-25T13:42:55.772230+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:55.772233+00:00", "trade", 7.63, 75.0]
["2026-09-25T13:42:55.772250+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:55.772471+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:55.772511+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:55.772631+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:55.772656+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:55.772672+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:55.772747+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:55.772787+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:55.774360+00:00", "trade", 7.6285, 1.0]
["2026-09-25T13:42:55.822159+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:55.882047+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:56.018114+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:42:56.471480+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:57.308938+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:57.309004+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:57.309435+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:57.309485+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:57.309515+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:57.309966+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:57.310041+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:57.310116+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:57.310141+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:42:57.310206+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:42:57.413908+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:42:58.269191+00:00", "trade", 7.63, 90.0]
["2026-09-25T13:42:59.993454+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:43:00.907690+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:43:00.907745+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:43:00.907750+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:43:00.908101+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:43:00.952562+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:43:00.952617+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:43:00.952622+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:43:01.010404+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:43:01.891602+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:43:03.364120+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:43:03.364120+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:43:03.364122+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:43:03.364123+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:43:03.364187+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:43:03.364593+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:43:03.364595+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:43:03.364598+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:43:03.364601+00:00", "trade", 7.63, 88.0]
["2026-09-25T13:43:03.364698+00:00", "quote", 7.63, 7.63]
["2026-09-25T13:43:03.364763+00:00", "quote", 7.63, 7.63]
["2026-09-25T13:43:03.364819+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:43:03.364844+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:43:03.365219+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:43:03.365646+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:43:03.425276+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:43:03.568674+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:43:04.219137+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:43:04.219794+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:43:05.173449+00:00", "trade", 7.6224, 15.0]
["2026-09-25T13:43:05.173873+00:00", "trade", 7.6224, 3.0]
["2026-09-25T13:43:07.803700+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:43:07.803760+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:43:07.803963+00:00", "trade", 7.64, 200.0]
["2026-09-25T13:43:07.803963+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:43:07.803965+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:43:07.803967+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:43:07.803970+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:43:07.803973+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:43:07.803973+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:43:07.804126+00:00", "trade", 7.64, 75.0]
["2026-09-25T13:43:07.804213+00:00", "trade", 7.64, 25.0]
["2026-09-25T13:43:07.804271+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:43:07.804276+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:43:07.804477+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:43:07.804532+00:00", "trade", 7.64, 39.0]
["2026-09-25T13:43:07.804532+00:00", "trade", 7.64, 19.0]
["2026-09-25T13:43:07.804538+00:00", "trade", 7.64, 2.0]
["2026-09-25T13:43:07.804538+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:43:07.804541+00:00", "trade", 7.64, 2.0]
["2026-09-25T13:43:07.804541+00:00", "trade", 7.64, 6.0]
["2026-09-25T13:43:07.804592+00:00", "quote", 7.64, 7.64]
["2026-09-25T13:43:07.804692+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:43:07.804797+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:43:07.804983+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:43:07.805945+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:43:07.806421+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:43:07.808215+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:43:07.808271+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:43:07.808321+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:43:07.808642+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:43:07.808877+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:43:07.809238+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:43:07.816686+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:43:07.913977+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:43:07.914022+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:43:10.383846+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:43:11.050608+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:43:11.428663+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:43:11.774588+00:00", "trade", 7.65, 5.0]
["2026-09-25T13:43:15.519441+00:00", "trade", 7.65, 153.0]
["2026-09-25T13:43:15.525365+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:43:17.885662+00:00", "trade", 7.6114, 200.0]
["2026-09-25T13:43:18.117350+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:43:19.566655+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:43:20.124738+00:00", "trade", 7.6165, 2.0]
["2026-09-25T13:43:23.121046+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:43:23.647702+00:00", "trade", 7.6182, 1.0]
["2026-09-25T13:43:24.407999+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:43:26.849547+00:00", "trade", 7.65, 450.0]
["2026-09-25T13:43:26.849550+00:00", "trade", 7.64, 68.0]
["2026-09-25T13:43:26.849551+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:43:26.849621+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:43:26.849634+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:43:26.849636+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:43:26.849676+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:43:26.849681+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:43:26.849691+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:43:26.849696+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:43:26.849745+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:43:26.849746+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:43:26.849959+00:00", "trade", 7.65, 10.0]
["2026-09-25T13:43:26.849959+00:00", "trade", 7.65, 10.0]
["2026-09-25T13:43:26.849962+00:00", "trade", 7.65, 62.0]
["2026-09-25T13:43:26.850175+00:00", "trade", 7.65, 10.0]
["2026-09-25T13:43:26.850202+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:43:26.850217+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:43:26.850257+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:43:26.850278+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:43:26.850323+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:43:26.854783+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:43:27.246746+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:43:27.354332+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:43:27.361242+00:00", "trade", 7.655, 75.0]
["2026-09-25T13:43:27.361320+00:00", "trade", 7.655, 75.0]
["2026-09-25T13:43:27.361323+00:00", "trade", 7.655, 75.0]
["2026-09-25T13:43:29.993480+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:43:30.113435+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:43:31.513147+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:43:32.780829+00:00", "trade", 7.6281, 100.0]
["2026-09-25T13:43:35.507956+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:43:39.225374+00:00", "trade", 7.655, 7.0]
["2026-09-25T13:43:39.620253+00:00", "trade", 7.655, 7.0]
["2026-09-25T13:43:44.877009+00:00", "trade", 7.655, 30.0]
["2026-09-25T13:43:48.634318+00:00", "trade", 7.656, 102.0]
["2026-09-25T13:43:54.475235+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:43:55.222246+00:00", "trade", 7.655, 2.0]
["2026-09-25T13:43:59.993506+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:04.506709+00:00", "trade", 7.655, 400.0]
["2026-09-25T13:44:04.522803+00:00", "trade", 7.655, 170.0]
["2026-09-25T13:44:05.130886+00:00", "trade", 7.66, 67.0]
["2026-09-25T13:44:05.131906+00:00", "trade", 7.66, 11.0]
["2026-09-25T13:44:05.132207+00:00", "trade", 7.6555, 20.0]
["2026-09-25T13:44:05.140738+00:00", "trade", 7.66, 24.0]
["2026-09-25T13:44:05.141177+00:00", "trade", 7.66, 38.0]
["2026-09-25T13:44:05.143084+00:00", "trade", 7.66, 38.0]
["2026-09-25T13:44:05.158240+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:44:05.454739+00:00", "trade", 7.649, 11.0]
["2026-09-25T13:44:05.454839+00:00", "trade", 7.649, 7.0]
["2026-09-25T13:44:06.380703+00:00", "trade", 7.6287, 1.0]
["2026-09-25T13:44:06.945268+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:44:06.945268+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:44:06.945268+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:06.945270+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:44:06.945273+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:44:06.945369+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:06.945745+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:44:06.945776+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:44:06.945779+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:44:06.945780+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:06.945780+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:06.945809+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:44:06.945830+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:44:06.945870+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:06.945929+00:00", "trade", 7.66, 75.0]
["2026-09-25T13:44:06.945977+00:00", "trade", 7.66, 36.0]
["2026-09-25T13:44:06.945990+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:06.946446+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.946579+00:00", "trade", 7.6593, 22.0]
["2026-09-25T13:44:06.946606+00:00", "trade", 7.66, 93.0]
["2026-09-25T13:44:06.946607+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:06.946672+00:00", "trade", 7.66, 60.0]
["2026-09-25T13:44:06.946741+00:00", "trade", 7.66, 65.0]
["2026-09-25T13:44:06.946872+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:06.946984+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:44:06.947878+00:00", "trade", 7.6593, 22.0]
["2026-09-25T13:44:06.951558+00:00", "trade", 7.66, 60.0]
["2026-09-25T13:44:06.958219+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:07.051787+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:07.051792+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:07.051847+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:08.134072+00:00", "trade", 7.66, 75.0]
["2026-09-25T13:44:08.134075+00:00", "trade", 7.66, 75.0]
["2026-09-25T13:44:08.134144+00:00", "trade", 7.66, 75.0]
["2026-09-25T13:44:08.134150+00:00", "trade", 7.66, 75.0]
["2026-09-25T13:44:08.134165+00:00", "trade", 7.66, 75.0]
["2026-09-25T13:44:08.134174+00:00", "trade", 7.66, 75.0]
["2026-09-25T13:44:08.134216+00:00", "trade", 7.66, 75.0]
["2026-09-25T13:44:08.134253+00:00", "trade", 7.66, 75.0]
["2026-09-25T13:44:08.134286+00:00", "trade", 7.66, 75.0]
["2026-09-25T13:44:08.134731+00:00", "trade", 7.66, 75.0]
["2026-09-25T13:44:08.135449+00:00", "trade", 7.66, 20.0]
["2026-09-25T13:44:10.423713+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:10.423733+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:10.425603+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:10.425613+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:10.425623+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:10.425678+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:10.425738+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:10.426054+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:10.488773+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:10.526809+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:11.106408+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:14.878512+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:15.215475+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:15.764303+00:00", "trade", 7.665, 68.0]
["2026-09-25T13:44:16.783696+00:00", "trade", 7.665, 6.0]
["2026-09-25T13:44:16.784791+00:00", "trade", 7.665, 2.0]
["2026-09-25T13:44:20.075709+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:23.295592+00:00", "trade", 7.6175, 1.0]
["2026-09-25T13:44:24.037459+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:24.037524+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:24.037579+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:25.124296+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:29.993528+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:38.136751+00:00", "trade", 7.6608, 14.0]
["2026-09-25T13:44:39.087725+00:00", "trade", 7.6332, 7.0]
["2026-09-25T13:44:40.362724+00:00", "trade", 7.6334, 3.0]
["2026-09-25T13:44:42.655183+00:00", "trade", 7.665, 2.0]
["2026-09-25T13:44:45.833753+00:00", "trade", 7.6334, 1.0]
["2026-09-25T13:44:48.145728+00:00", "trade", 7.6404, 5.0]
["2026-09-25T13:44:50.522619+00:00", "trade", 7.66, 75.0]
["2026-09-25T13:44:50.523109+00:00", "trade", 7.66, 25.0]
["2026-09-25T13:44:52.131984+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:56.813879+00:00", "trade", 7.666, 103.0]
["2026-09-25T13:44:58.209381+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:44:58.209381+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:58.209384+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:44:58.209384+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:44:58.209436+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:58.209476+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:58.209661+00:00", "trade", 7.66, 294.0]
["2026-09-25T13:44:58.209661+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:58.209667+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.209669+00:00", "trade", 7.66, 20.0]
["2026-09-25T13:44:58.209691+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.209712+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.209747+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.209802+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.209817+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.209917+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.209917+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.209947+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.210333+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.210543+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.210939+00:00", "trade", 7.6608, 25.0]
["2026-09-25T13:44:58.214704+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.222507+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.222567+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.228840+00:00", "trade", 7.655, 75.0]
["2026-09-25T13:44:58.228918+00:00", "trade", 7.655, 25.0]
["2026-09-25T13:44:58.229171+00:00", "trade", 7.655, 75.0]
["2026-09-25T13:44:58.229457+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:44:58.231949+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.231950+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:44:58.231950+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:44:58.231956+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:44:58.231959+00:00", "trade", 7.65, 50.0]
["2026-09-25T13:44:58.232015+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.232055+00:00", "trade", 7.65, 50.0]
["2026-09-25T13:44:58.232165+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.232211+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:44:58.232229+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:44:58.232230+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:44:58.232230+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:44:58.232232+00:00", "trade", 7.65, 50.0]
["2026-09-25T13:44:58.232270+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:44:58.232425+00:00", "trade", 7.65, 50.0]
["2026-09-25T13:44:58.232428+00:00", "trade", 7.65, 50.0]
["2026-09-25T13:44:58.232443+00:00", "trade", 7.65, 50.0]
["2026-09-25T13:44:58.232575+00:00", "trade", 7.65, 25.0]
["2026-09-25T13:44:58.232721+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:44:58.232726+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:44:58.232837+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:44:58.232952+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:44:58.233062+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:44:58.233232+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:44:58.233336+00:00", "trade", 7.6524, 21.0]
["2026-09-25T13:44:58.233353+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:44:58.273133+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:44:58.285591+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:44:58.285609+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:44:58.285612+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:44:58.285612+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:44:58.285657+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:44:58.285682+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:44:58.285758+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:44:58.285833+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:44:58.285835+00:00", "trade", 7.65, 2.0]
["2026-09-25T13:44:58.285838+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:44:58.286088+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:44:58.286148+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:44:58.286189+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.286193+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:44:58.286645+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.286710+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.286893+00:00", "trade", 7.6507, 22.0]
["2026-09-25T13:44:58.286960+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.286970+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.287001+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.287001+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.287452+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.288158+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.290329+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.291326+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.291376+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:58.291431+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:58.297205+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:58.395328+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:58.395328+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:58.395378+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:58.396125+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:44:58.504979+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:44:58.505024+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:44:58.975294+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:44:59.146778+00:00", "trade", 7.655, 9.0]
["2026-09-25T13:44:59.977376+00:00", "trade", 7.666, 200.0]
["2026-09-25T13:44:59.993538+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:45:00.045130+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:45:06.850876+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:45:06.850886+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:45:06.851462+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:45:06.851512+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:45:06.960366+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:45:08.222295+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:45:08.346252+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:45:08.347443+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:45:08.894736+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:45:08.895418+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:45:08.995451+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:45:12.306638+00:00", "trade", 7.645, 1.0]
["2026-09-25T13:45:12.307485+00:00", "trade", 7.645, 4.0]
["2026-09-25T13:45:13.620024+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:45:20.124710+00:00", "trade", 7.6562, 2.0]
["2026-09-25T13:45:21.028012+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:45:21.308671+00:00", "trade", 7.6553, 41.0]
["2026-09-25T13:45:25.208484+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:45:25.319176+00:00", "trade", 7.645, 4.0]
["2026-09-25T13:45:26.850704+00:00", "trade", 7.657, 1.0]
["2026-09-25T13:45:28.288733+00:00", "trade", 7.6574, 14.0]
["2026-09-25T13:45:28.346903+00:00", "trade", 7.645, 7.0]
["2026-09-25T13:45:28.347491+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:45:29.993564+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:45:30.982822+00:00", "trade", 7.646, 102.0]
["2026-09-25T13:45:32.270940+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:45:37.062351+00:00", "trade", 7.645, 9.0]
["2026-09-25T13:45:47.194038+00:00", "trade", 7.6362, 9.0]
["2026-09-25T13:45:53.896301+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:45:53.896582+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:53.896603+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:45:53.896606+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:45:53.896615+00:00", "trade", 7.66, 5.0]
["2026-09-25T13:45:53.896633+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:45:53.896645+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:45:53.896648+00:00", "trade", 7.66, 9.0]
["2026-09-25T13:45:53.896657+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:53.896662+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:53.896669+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:45:53.896678+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:45:53.896862+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:45:53.896862+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:45:53.897048+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:45:53.897108+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:45:53.897163+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:45:53.897233+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:45:53.897433+00:00", "trade", 7.655, 3.0]
["2026-09-25T13:45:53.897499+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:45:53.897965+00:00", "trade", 7.657, 20.0]
["2026-09-25T13:45:53.899381+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:45:53.918740+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:45:53.923306+00:00", "trade", 7.66, 23.0]
["2026-09-25T13:45:53.923331+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:45:53.923361+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:45:53.923361+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:45:53.923391+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:45:53.923576+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:45:53.923586+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:45:53.924581+00:00", "trade", 7.66, 20.0]
["2026-09-25T13:45:53.926012+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:45:53.930342+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:45:53.932818+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:45:53.938387+00:00", "trade", 7.66, 2.0]
["2026-09-25T13:45:54.031453+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:45:54.032360+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:45:54.227971+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:45:54.228046+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:45:54.228417+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:45:55.447433+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:45:58.964124+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:45:59.568518+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:45:59.596941+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:45:59.993590+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:02.698198+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:03.799599+00:00", "trade", 7.66, 50.0]
["2026-09-25T13:46:04.643179+00:00", "trade", 7.6609, 58.0]
["2026-09-25T13:46:06.347755+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:06.347815+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:06.380706+00:00", "trade", 7.6576, 1.0]
["2026-09-25T13:46:13.902914+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:20.394899+00:00", "trade", 7.6378, 2.0]
["2026-09-25T13:46:23.925741+00:00", "trade", 7.6602, 7.0]
["2026-09-25T13:46:24.635431+00:00", "trade", 7.66, 600.0]
["2026-09-25T13:46:25.636162+00:00", "trade", 7.66, 4.0]
["2026-09-25T13:46:28.728936+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:29.993611+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:39.087730+00:00", "trade", 7.6569, 6.0]
["2026-09-25T13:46:39.181202+00:00", "trade", 7.661, 103.0]
["2026-09-25T13:46:39.182486+00:00", "trade", 7.6601, 22.0]
["2026-09-25T13:46:40.124151+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:40.146485+00:00", "trade", 7.665, 5.0]
["2026-09-25T13:46:40.147387+00:00", "trade", 7.665, 1.0]
["2026-09-25T13:46:40.147627+00:00", "trade", 7.665, 1.0]
["2026-09-25T13:46:41.431492+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:44.636201+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:47.214217+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:48.041361+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:49.068652+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:50.163728+00:00", "trade", 7.657, 1.0]
["2026-09-25T13:46:50.328325+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:52.131333+00:00", "trade", 7.665, 26.0]
["2026-09-25T13:46:52.133332+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:53.012981+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:54.336366+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:55.757709+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:58.113416+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:58.113461+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:58.210703+00:00", "trade", 7.6563, 2.0]
["2026-09-25T13:46:58.278249+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:58.678998+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:59.174046+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:59.993632+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:00.032115+00:00", "trade", 7.6591, 100.0]
["2026-09-25T13:47:00.124600+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:47:00.124708+00:00", "trade", 7.665, 131.0]
["2026-09-25T13:47:00.124708+00:00", "trade", 7.665, 79.0]
["2026-09-25T13:47:00.125301+00:00", "trade", 7.67, 2.0]
["2026-09-25T13:47:01.156896+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:01.482548+00:00", "trade", 7.66, 26.0]
["2026-09-25T13:47:01.482666+00:00", "trade", 7.66, 75.0]
["2026-09-25T13:47:01.483189+00:00", "trade", 7.66, 334.0]
["2026-09-25T13:47:01.483216+00:00", "trade", 7.66, 40.0]
["2026-09-25T13:47:01.483249+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:01.483300+00:00", "trade", 7.66, 60.0]
["2026-09-25T13:47:01.483368+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:01.483373+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:01.483383+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:01.483389+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:01.483389+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:01.483389+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:01.483441+00:00", "trade", 7.66, 225.0]
["2026-09-25T13:47:01.483479+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:01.483669+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:01.484446+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:01.484479+00:00", "trade", 7.6622, 24.0]
["2026-09-25T13:47:02.147975+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:47:02.148020+00:00", "trade", 7.66, 2.0]
["2026-09-25T13:47:02.251271+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:02.251306+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:02.253602+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:02.267770+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:02.269189+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:05.428848+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:47:05.429416+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:05.429506+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:05.429762+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:06.106789+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:06.107475+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:47:06.107956+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:06.110076+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:06.110222+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:06.115159+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:06.170365+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:06.445264+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:18.395966+00:00", "trade", 7.65, 20.0]
["2026-09-25T13:47:21.254601+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:21.706222+00:00", "trade", 7.655, 2.0]
["2026-09-25T13:47:22.048761+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:22.569243+00:00", "trade", 7.6398, 100.0]
["2026-09-25T13:47:23.959786+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:47:23.959789+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:47:23.959955+00:00", "trade", 7.65, 20.0]
["2026-09-25T13:47:23.959964+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:47:23.959966+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:47:23.959979+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:47:23.960018+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:47:23.960018+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:47:23.960021+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:47:23.960036+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:47:23.960051+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:47:23.960087+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:47:23.960087+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:47:23.960087+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:47:23.960087+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:47:23.960091+00:00", "trade", 7.65, 3.0]
["2026-09-25T13:47:23.960141+00:00", "trade", 7.65, 97.0]
["2026-09-25T13:47:23.960141+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:47:23.960144+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:47:23.960171+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:47:23.960191+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:23.960216+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:23.960252+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:23.960708+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:23.960723+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:23.960723+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:23.960860+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:47:23.961085+00:00", "trade", 7.6551, 20.0]
["2026-09-25T13:47:23.961112+00:00", "trade", 7.65, 158.0]
["2026-09-25T13:47:23.961115+00:00", "trade", 7.65, 500.0]
["2026-09-25T13:47:23.961136+00:00", "trade", 7.65, 42.0]
["2026-09-25T13:47:23.961425+00:00", "trade", 7.6507, 22.0]
["2026-09-25T13:47:23.962385+00:00", "trade", 7.6507, 23.0]
["2026-09-25T13:47:23.994739+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:23.994809+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:23.994909+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:23.994910+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:47:23.994913+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:47:23.994916+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:47:23.994919+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:47:23.994919+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:47:23.995084+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:23.995104+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:23.995155+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:23.995155+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:23.995160+00:00", "trade", 7.66, 400.0]
["2026-09-25T13:47:23.995160+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:47:23.995160+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:23.995162+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:47:23.995166+00:00", "trade", 7.66, 92.0]
["2026-09-25T13:47:23.995170+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:23.995178+00:00", "trade", 7.66, 8.0]
["2026-09-25T13:47:23.995180+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:23.995184+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:47:23.995185+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:23.995220+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:23.995561+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:23.995606+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:23.995616+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:23.995761+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:23.995876+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:23.995916+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:23.996215+00:00", "trade", 7.6593, 20.0]
["2026-09-25T13:47:23.996456+00:00", "trade", 7.66, 21.0]
["2026-09-25T13:47:23.996478+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:23.998110+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:47:23.998112+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:23.998113+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:47:23.998173+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:47:23.998200+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:47:23.998203+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:47:23.998262+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:23.998277+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:23.998278+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:47:23.998292+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:47:23.998293+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:47:23.998312+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:23.998367+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:23.998447+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:23.998613+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:23.998928+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:23.998964+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:23.999164+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:23.999209+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:23.999228+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:47:23.999244+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:23.999249+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:23.999289+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:23.999310+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:47:23.999348+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:47:23.999550+00:00", "trade", 7.6685, 22.0]
["2026-09-25T13:47:23.999946+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:24.000116+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:24.000116+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:24.000352+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:24.000512+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:24.004201+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:24.005528+00:00", "trade", 7.67, 75.0]
["2026-09-25T13:47:24.005554+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:24.005559+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:24.005994+00:00", "trade", 7.67, 25.0]
["2026-09-25T13:47:24.006111+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:24.037786+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:24.038824+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:24.098581+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:25.319734+00:00", "trade", 7.6591, 2.0]
["2026-09-25T13:47:25.461836+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:25.894405+00:00", "trade", 7.6591, 59.0]
["2026-09-25T13:47:26.400445+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:26.635540+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:26.635595+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:26.850703+00:00", "trade", 7.6591, 1.0]
["2026-09-25T13:47:28.740097+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:28.740100+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:47:28.740100+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:28.740103+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:28.740103+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:28.740124+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:28.740136+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:28.740136+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:28.740190+00:00", "trade", 7.68, 9.0]
["2026-09-25T13:47:28.740335+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:28.740338+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:28.740540+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:28.740631+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:28.740646+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:28.740696+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:28.740701+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:28.740716+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:28.740751+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:28.740766+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:28.740806+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:28.740871+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:28.740896+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:28.740941+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:28.740977+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:28.741046+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:28.741417+00:00", "trade", 7.6738, 25.0]
["2026-09-25T13:47:28.741563+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:28.741601+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:28.741649+00:00", "trade", 7.68, 22.0]
["2026-09-25T13:47:28.743432+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:28.749218+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:28.778566+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:28.778646+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:28.780165+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:28.849775+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:28.849815+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:29.917312+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:47:29.993654+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:30.037132+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:30.775315+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:47:31.425345+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:47:32.345241+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:47:32.346525+00:00", "trade", 7.6829, 22.0]
["2026-09-25T13:47:32.347642+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:33.306322+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:47:33.535153+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:33.905890+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:47:34.557687+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:35.221314+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:47:38.712327+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:47:40.820009+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:40.820011+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:40.820011+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:47:40.820059+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:40.820079+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:40.820116+00:00", "trade", 7.68, 75.0]
["2026-09-25T13:47:40.820124+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:47:40.820176+00:00", "trade", 7.68, 25.0]
["2026-09-25T13:47:40.820570+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:47:40.820630+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:47:40.820716+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:40.820756+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:40.821342+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:40.821403+00:00", "trade", 7.683, 21.0]
["2026-09-25T13:47:40.821497+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:40.821497+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:40.821969+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:40.822294+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:40.822354+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:40.822791+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:40.823096+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:40.827948+00:00", "trade", 7.67, 200.0]
["2026-09-25T13:47:40.827948+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:47:40.827948+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:47:40.827950+00:00", "trade", 7.67, 18.0]
["2026-09-25T13:47:40.828003+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:40.828023+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:40.828033+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:40.828038+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:40.828093+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:40.828232+00:00", "trade", 7.67, 75.0]
["2026-09-25T13:47:40.828275+00:00", "trade", 7.67, 25.0]
["2026-09-25T13:47:40.828278+00:00", "trade", 7.67, 50.0]
["2026-09-25T13:47:40.828317+00:00", "trade", 7.67, 50.0]
["2026-09-25T13:47:40.828320+00:00", "trade", 7.67, 25.0]
["2026-09-25T13:47:40.828359+00:00", "trade", 7.67, 75.0]
["2026-09-25T13:47:40.828429+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:40.828497+00:00", "trade", 7.67, 185.0]
["2026-09-25T13:47:40.828563+00:00", "trade", 7.67, 75.0]
["2026-09-25T13:47:40.828575+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:47:40.828594+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:47:40.828608+00:00", "trade", 7.67, 150.0]
["2026-09-25T13:47:40.828729+00:00", "trade", 7.67, 75.0]
["2026-09-25T13:47:40.828765+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:47:40.828830+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:47:40.829646+00:00", "trade", 7.6704, 20.0]
["2026-09-25T13:47:40.833466+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:47:40.839240+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:47:40.858521+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:47:40.934742+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:47:40.935043+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:47:41.213150+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:47:42.532555+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:47:42.639796+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:47:42.666529+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:47:42.667834+00:00", "trade", 7.67, 21.0]
["2026-09-25T13:47:42.668382+00:00", "trade", 7.67, 540.0]
["2026-09-25T13:47:42.674119+00:00", "trade", 7.67, 500.0]
["2026-09-25T13:47:42.675400+00:00", "trade", 7.67, 32.0]
["2026-09-25T13:47:42.677941+00:00", "trade", 7.67, 700.0]
["2026-09-25T13:47:42.679222+00:00", "trade", 7.67, 22.0]
["2026-09-25T13:47:42.680341+00:00", "trade", 7.67, 700.0]
["2026-09-25T13:47:42.681619+00:00", "trade", 7.67, 22.0]
["2026-09-25T13:47:44.707342+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:47:45.412811+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:47:45.417036+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:47:45.417036+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:47:45.417048+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:47:45.417097+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:45.417197+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:45.417212+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:45.417228+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:45.417303+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:47:45.417306+00:00", "trade", 7.66, 14.0]
["2026-09-25T13:47:45.417306+00:00", "trade", 7.66, 114.0]
["2026-09-25T13:47:45.417312+00:00", "trade", 7.66, 114.0]
["2026-09-25T13:47:45.417318+00:00", "trade", 7.66, 128.0]
["2026-09-25T13:47:45.417327+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:45.417327+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:45.417352+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:45.417357+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:45.417420+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:47:45.417586+00:00", "trade", 7.66, 114.0]
["2026-09-25T13:47:45.417593+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:45.417593+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:45.417598+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:45.417613+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:45.417648+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:45.417693+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:45.417693+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:45.417818+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.417849+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.417853+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.418029+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.418280+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:47:45.418320+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:47:45.418565+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.418605+00:00", "trade", 7.66, 20.0]
["2026-09-25T13:47:45.419592+00:00", "trade", 7.66, 20.0]
["2026-09-25T13:47:45.419853+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.422560+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.424391+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:47:45.427179+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:47:45.450847+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.450877+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.451173+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.451423+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.451664+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.451779+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.453664+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.519325+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:47:45.519475+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:47:45.519761+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:47:45.519846+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.520403+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.520408+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.520829+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.520884+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.521325+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.521365+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.522046+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.522052+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.522523+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.522563+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.523024+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.523505+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.523505+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.523966+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.523986+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.524402+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.524487+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.524868+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.524963+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.525334+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.525460+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.525805+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.525996+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.526287+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.526482+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.526763+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.527008+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.527244+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.527484+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.527715+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.527966+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.528166+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.528427+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.528607+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.528928+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.529088+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.529429+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.529554+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.529920+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.530005+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.530406+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.530446+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.530887+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.530928+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.531359+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.531409+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.531890+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.531890+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.532396+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.532807+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.532847+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.533283+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.533363+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.533769+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.533845+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.534210+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.534341+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.534667+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.534842+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.535123+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.535278+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.535313+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.535809+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.535809+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.536290+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.536290+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.536772+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.536772+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.537248+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.537694+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.537724+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.538155+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.538240+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.538646+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.538731+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:45.539107+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:46.001628+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:47.425477+00:00", "trade", 7.656, 102.0]
["2026-09-25T13:47:48.065127+00:00", "trade", 7.655, 75.0]
["2026-09-25T13:47:48.065599+00:00", "trade", 7.655, 75.0]
["2026-09-25T13:47:48.065671+00:00", "trade", 7.655, 75.0]
["2026-09-25T13:47:48.066161+00:00", "trade", 7.655, 75.0]
["2026-09-25T13:47:48.067442+00:00", "trade", 7.6573, 22.0]
["2026-09-25T13:47:48.074185+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:47:48.074257+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:47:48.074323+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:47:48.074666+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:47:48.074717+00:00", "trade", 7.65, 74.0]
["2026-09-25T13:47:48.074735+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:47:48.074738+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:47:48.074753+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:47:48.075339+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:47:48.075793+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:47:48.076611+00:00", "trade", 7.65, 21.0]
["2026-09-25T13:47:48.183797+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:47:48.183853+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:47:48.184790+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:47:48.185271+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:47:48.327615+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:47:48.329113+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:47:48.357887+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:47:48.378716+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:47:48.440990+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:47:49.528052+00:00", "trade", 7.65, 38.0]
["2026-09-25T13:47:49.820564+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:47:50.013284+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:47:50.013558+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:47:50.013630+00:00", "trade", 7.65, 290.0]
["2026-09-25T13:47:50.013964+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:47:50.014201+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:47:50.014532+00:00", "trade", 7.65, 300.0]
["2026-09-25T13:47:50.015245+00:00", "trade", 7.65, 22.0]
["2026-09-25T13:47:50.021199+00:00", "trade", 7.65, 300.0]
["2026-09-25T13:47:50.022480+00:00", "trade", 7.65, 21.0]
["2026-09-25T13:47:50.024303+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:47:50.032061+00:00", "trade", 7.65, 700.0]
["2026-09-25T13:47:50.033330+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:47:50.033339+00:00", "trade", 7.65, 25.0]
["2026-09-25T13:47:50.035363+00:00", "trade", 7.65, 700.0]
["2026-09-25T13:47:50.035435+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:47:50.036641+00:00", "trade", 7.65, 25.0]
["2026-09-25T13:47:50.073524+00:00", "trade", 7.65, 700.0]
["2026-09-25T13:47:50.074805+00:00", "trade", 7.65, 22.0]
["2026-09-25T13:47:50.076711+00:00", "trade", 7.65, 1700.0]
["2026-09-25T13:47:50.077989+00:00", "trade", 7.65, 53.0]
["2026-09-25T13:47:50.079932+00:00", "trade", 7.65, 190.0]
["2026-09-25T13:47:50.326844+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:47:50.326899+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:47:50.472440+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:47:50.472441+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:47:50.472444+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:47:50.472447+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:47:50.472450+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:47:50.472498+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:47:50.472521+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:47:50.472526+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:47:50.472556+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:50.472636+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:50.472646+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:50.472751+00:00", "trade", 7.66, 60.0]
["2026-09-25T13:47:50.472760+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:47:50.472769+00:00", "trade", 7.66, 40.0]
["2026-09-25T13:47:50.472932+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:47:50.472932+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:47:50.472934+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:47:50.472952+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:47:50.473052+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:50.473332+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:50.473395+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:47:50.473458+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:50.473513+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:50.473786+00:00", "trade", 7.6572, 21.0]
["2026-09-25T13:47:50.474796+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:50.477964+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:50.511468+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:50.573045+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:50.573090+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:50.575566+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:50.945224+00:00", "trade", 7.66, 3.0]
["2026-09-25T13:47:51.028704+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:51.029466+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:53.683018+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:55.376238+00:00", "trade", 7.66, 1500.0]
["2026-09-25T13:47:55.377531+00:00", "trade", 7.66, 65.0]
["2026-09-25T13:47:55.377591+00:00", "trade", 7.66, 40.0]
["2026-09-25T13:47:57.225846+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:57.226563+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:57.227525+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:58.554248+00:00", "trade", 7.66, 38.0]
["2026-09-25T13:47:58.554350+00:00", "trade", 7.66, 38.0]
["2026-09-25T13:47:58.554356+00:00", "trade", 7.66, 38.0]
["2026-09-25T13:47:58.554431+00:00", "trade", 7.66, 24.0]
["2026-09-25T13:47:58.556254+00:00", "trade", 7.66, 38.0]
["2026-09-25T13:47:59.829493+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:47:59.993674+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:48:05.911065+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:48:05.913671+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:48:12.377384+00:00", "trade", 7.66, 2.0]
["2026-09-25T13:48:15.652705+00:00", "trade", 7.6608, 1.0]
["2026-09-25T13:48:19.847192+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:48:21.533080+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:48:21.533080+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:48:21.533081+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:48:21.533089+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:48:21.533134+00:00", "trade", 7.65, 125.0]
["2026-09-25T13:48:21.533151+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:48:21.533161+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:48:21.533188+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:48:21.533246+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:48:21.533263+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:48:21.533282+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:48:21.533330+00:00", "trade", 7.65, 50.0]
["2026-09-25T13:48:21.533342+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:48:21.533633+00:00", "trade", 7.65, 110.0]
["2026-09-25T13:48:21.533662+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:48:21.533696+00:00", "trade", 7.65, 75.0]
["2026-09-25T13:48:21.533750+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:48:21.533753+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:48:21.534234+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:48:21.534436+00:00", "trade", 7.6541, 21.0]
["2026-09-25T13:48:21.534971+00:00", "trade", 7.6526, 20.0]
["2026-09-25T13:48:21.538604+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:48:21.636342+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:48:21.636387+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:48:21.823683+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:48:21.823883+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:48:21.824906+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:48:22.075988+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:48:22.076480+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:48:22.076956+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:48:22.089651+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:48:22.136743+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:48:22.266948+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:48:22.572530+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:48:22.572585+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:48:22.573162+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:48:22.611104+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:48:22.611552+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:48:22.612839+00:00", "trade", 7.65, 21.0]
["2026-09-25T13:48:22.619094+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:48:22.655857+00:00", "trade", 7.65, 490.0]
["2026-09-25T13:48:22.657138+00:00", "trade", 7.65, 21.0]
["2026-09-25T13:48:22.659901+00:00", "trade", 7.65, 700.0]
["2026-09-25T13:48:22.660972+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:48:22.661203+00:00", "trade", 7.65, 22.0]
["2026-09-25T13:48:23.257156+00:00", "trade", 7.65, 9.0]
["2026-09-25T13:48:26.012922+00:00", "trade", 7.65, 650.0]
["2026-09-25T13:48:26.014200+00:00", "trade", 7.65, 24.0]
["2026-09-25T13:48:27.975682+00:00", "trade", 7.6591, 300.0]
["2026-09-25T13:48:29.993690+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:48:30.228113+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:48:32.149386+00:00", "trade", 7.65, 5.0]
["2026-09-25T13:48:37.415756+00:00", "trade", 7.6591, 100.0]
["2026-09-25T13:48:39.087738+00:00", "trade", 7.6595, 5.0]
["2026-09-25T13:48:39.204624+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:48:39.204626+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:48:39.204627+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:48:39.204630+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:48:39.204630+00:00", "trade", 7.66, 9.0]
["2026-09-25T13:48:39.204686+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:48:39.204746+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:48:39.204771+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:48:39.204867+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:48:39.204874+00:00", "trade", 7.66, 60.0]
["2026-09-25T13:48:39.204874+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:48:39.204877+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:48:39.204880+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:48:39.204882+00:00", "trade", 7.66, 85.0]
["2026-09-25T13:48:39.204889+00:00", "trade", 7.66, 15.0]
["2026-09-25T13:48:39.204922+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:48:39.205162+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:48:39.205292+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:48:39.205342+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:48:39.205443+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:48:39.205529+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:48:39.205673+00:00", "trade", 7.66, 3.0]
["2026-09-25T13:48:39.206202+00:00", "trade", 7.6599, 21.0]
["2026-09-25T13:48:39.210144+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:48:39.231715+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:48:39.247067+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:48:39.277173+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:48:39.304814+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:48:39.304854+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:48:41.024803+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:48:41.025159+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:48:41.035078+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:48:44.396544+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:48:45.891829+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:48:50.163731+00:00", "trade", 7.6595, 1.0]
["2026-09-25T13:48:55.671560+00:00", "trade", 7.661, 103.0]
["2026-09-25T13:48:58.210732+00:00", "trade", 7.6595, 2.0]
["2026-09-25T13:48:59.993706+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:49:05.867719+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:49:05.867721+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:49:05.867721+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:49:05.867724+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:49:05.867739+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:49:05.867739+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:49:05.867739+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:49:05.867742+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:49:05.867772+00:00", "trade", 7.67, 9.0]
["2026-09-25T13:49:05.867799+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:49:05.867799+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:49:05.867970+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:49:05.867970+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:49:05.867970+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:49:05.867970+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:49:05.867974+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:49:05.867974+00:00", "trade", 7.67, 22.0]
["2026-09-25T13:49:05.867979+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:49:05.867999+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:49:05.868225+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:49:05.868270+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:49:05.868360+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:49:05.868364+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:49:05.868606+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:49:05.868788+00:00", "trade", 7.665, 2.0]
["2026-09-25T13:49:05.868997+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:49:05.869020+00:00", "trade", 7.6644, 22.0]
["2026-09-25T13:49:05.869107+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:49:05.869266+00:00", "trade", 7.67, 20.0]
["2026-09-25T13:49:05.869318+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:49:05.899073+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:49:07.599056+00:00", "trade", 7.6562, 21.0]
["2026-09-25T13:49:11.034077+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:49:11.034578+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:49:12.060445+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:49:12.062575+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:49:14.385088+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:49:14.385569+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:49:14.385589+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:49:14.386086+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:49:14.386802+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:49:14.387288+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:49:14.418127+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:49:15.216554+00:00", "trade", 7.6343, 100.0]
["2026-09-25T13:49:15.218702+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:49:15.478441+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:49:15.479142+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:49:15.479145+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:49:15.479789+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:49:15.479809+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:15.479814+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:15.479905+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:15.538113+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:15.538163+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:15.538524+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:16.209762+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:49:17.357042+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:17.357088+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:17.760222+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:17.760663+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:17.973169+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:18.323598+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:19.447614+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:22.673899+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:25.319734+00:00", "trade", 7.6602, 2.0]
["2026-09-25T13:49:26.436119+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:26.642415+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:26.698273+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:26.698333+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:26.767229+00:00", "trade", 7.675, 2.0]
["2026-09-25T13:49:29.229448+00:00", "trade", 7.675, 24.0]
["2026-09-25T13:49:29.993718+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:30.205948+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:32.971622+00:00", "trade", 7.675, 345.0]
["2026-09-25T13:49:32.972906+00:00", "trade", 7.6726, 25.0]
["2026-09-25T13:49:34.301330+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:49:34.910830+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:49:38.795934+00:00", "trade", 7.6587, 200.0]
["2026-09-25T13:49:42.862325+00:00", "trade", 7.67, 600.0]
["2026-09-25T13:49:42.863609+00:00", "trade", 7.6713, 25.0]
["2026-09-25T13:49:42.965705+00:00", "trade", 7.675, 38.0]
["2026-09-25T13:49:42.972377+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:42.972380+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:42.972396+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:42.972402+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:42.972403+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:42.972403+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:42.972408+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:42.972408+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:49:42.972411+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:42.972411+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:42.972577+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:42.972637+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:42.972646+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:42.972648+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:42.972651+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:42.972651+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:42.972663+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:42.972663+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:42.972928+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:42.972928+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:42.972953+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:42.973009+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:42.973012+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:42.973012+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:42.973015+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:42.973058+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:42.973078+00:00", "trade", 7.68, 400.0]
["2026-09-25T13:49:42.973163+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:42.973193+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:42.973219+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:42.973219+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:42.973219+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:42.973324+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:42.973713+00:00", "trade", 7.6797, 20.0]
["2026-09-25T13:49:42.973908+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:42.973947+00:00", "trade", 7.68, 22.0]
["2026-09-25T13:49:42.974004+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:42.974256+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:42.974308+00:00", "trade", 7.68, 22.0]
["2026-09-25T13:49:42.975141+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:42.976413+00:00", "trade", 7.68, 22.0]
["2026-09-25T13:49:42.981378+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:42.983944+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:43.080143+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:43.279959+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:43.321355+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:49:43.817314+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:49:43.824528+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:43.824528+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:43.824530+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:43.824531+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:49:43.825156+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:43.825171+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:43.825196+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:43.825196+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:43.825199+00:00", "trade", 7.68, 50.0]
["2026-09-25T13:49:43.825357+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:43.825457+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.825643+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.825978+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.825978+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.826134+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.826134+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.826455+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.826455+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.826498+00:00", "trade", 7.6814, 22.0]
["2026-09-25T13:49:43.826655+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.826856+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.826936+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.826976+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.827136+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.827337+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.827417+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.827457+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.827657+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.827778+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.827893+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.827938+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.828133+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.828254+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.828414+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.828419+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.828655+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.828695+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.828895+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.828895+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.829136+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.829176+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.829336+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.829351+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.829607+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.829657+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.829853+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.829853+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.830098+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.830133+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.830334+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.830334+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.830574+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.830604+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.830805+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.830805+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.831051+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.831096+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.831296+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.831336+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.831537+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.831577+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.831777+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.831807+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.832013+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.832058+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.832258+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.832258+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.832539+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.832539+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.832740+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.832740+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.833015+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.833060+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.833216+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.833256+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.833496+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.833536+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.833697+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.833737+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.833977+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.833977+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.834178+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.834218+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.834449+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.834459+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.834659+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.834699+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.834940+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.834940+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.835260+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.835416+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.835416+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.835456+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.837045+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:43.837119+00:00", "trade", 7.68, 160.0]
["2026-09-25T13:49:43.837140+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:43.837158+00:00", "trade", 7.68, 40.0]
["2026-09-25T13:49:43.837561+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:43.928051+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:43.928091+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:43.928137+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:43.938025+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:44.001717+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:44.305129+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:44.519323+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:44.519335+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:49:44.519341+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:44.519344+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:49:44.519347+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:44.519410+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:44.519419+00:00", "trade", 7.68, 220.0]
["2026-09-25T13:49:44.519422+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:44.519425+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:44.519428+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:44.519446+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:44.519603+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:44.519615+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:44.519621+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:44.519630+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:44.519909+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:44.519921+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:49:44.519966+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:44.520038+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:44.520616+00:00", "trade", 7.68, 20.0]
["2026-09-25T13:49:44.520631+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:49:44.520700+00:00", "trade", 7.68, 120.0]
["2026-09-25T13:49:44.520709+00:00", "trade", 7.68, 25.0]
["2026-09-25T13:49:44.520712+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:44.520715+00:00", "trade", 7.68, 80.0]
["2026-09-25T13:49:44.520896+00:00", "trade", 7.68, 22.0]
["2026-09-25T13:49:44.521900+00:00", "trade", 7.68, 25.0]
["2026-09-25T13:49:44.528251+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:49:46.425705+00:00", "trade", 7.663, 1.0]
["2026-09-25T13:49:46.812666+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:48.520999+00:00", "trade", 7.68, 2.0]
["2026-09-25T13:49:49.216236+00:00", "trade", 7.6641, 9.0]
["2026-09-25T13:49:49.542260+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:49:49.543238+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:49.543544+00:00", "trade", 7.68, 25.0]
["2026-09-25T13:49:59.993744+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:50:00.107107+00:00", "trade", 7.68, 5.0]
["2026-09-25T13:50:02.056251+00:00", "trade", 7.68, 152.0]
["2026-09-25T13:50:03.495745+00:00", "trade", 7.6641, 1.0]
["2026-09-25T13:50:03.834525+00:00", "trade", 7.681, 102.0]
["2026-09-25T13:50:06.442178+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:50:08.376705+00:00", "trade", 7.6701, 1.0]
["2026-09-25T13:50:13.899210+00:00", "trade", 7.68, 2.0]
["2026-09-25T13:50:18.135688+00:00", "trade", 7.6654, 29.0]
["2026-09-25T13:50:18.138280+00:00", "trade", 7.6644, 34.0]
["2026-09-25T13:50:18.836451+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:50:18.836506+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:50:19.141183+00:00", "trade", 7.6761, 2.0]
["2026-09-25T13:50:19.141228+00:00", "trade", 7.6787, 1.0]
["2026-09-25T13:50:19.168406+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:50:19.172622+00:00", "trade", 7.68, 268.0]
["2026-09-25T13:50:19.173287+00:00", "trade", 7.68, 579.0]
["2026-09-25T13:50:19.174571+00:00", "trade", 7.6801, 34.0]
["2026-09-25T13:50:19.455689+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:19.455725+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:19.455725+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:50:19.455728+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:19.455732+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:19.455732+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:19.455734+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:19.455738+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:50:19.455738+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:19.455750+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:19.455760+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:19.455765+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:19.455767+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:50:19.455773+00:00", "trade", 7.69, 47.0]
["2026-09-25T13:50:19.455777+00:00", "trade", 7.69, 125.0]
["2026-09-25T13:50:19.455779+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:19.455779+00:00", "trade", 7.69, 9.0]
["2026-09-25T13:50:19.455784+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:19.455784+00:00", "trade", 7.69, 125.0]
["2026-09-25T13:50:19.455789+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:19.455789+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:19.455791+00:00", "trade", 7.69, 5.0]
["2026-09-25T13:50:19.455810+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:19.455816+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:19.455816+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:19.455830+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:19.455836+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:19.456021+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:19.456021+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:19.456026+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:19.456031+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:19.456061+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:19.456282+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:19.456317+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:19.456327+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:19.456327+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:19.456336+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:19.456336+00:00", "trade", 7.69, 6.0]
["2026-09-25T13:50:19.456357+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:19.456362+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:50:19.456437+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:19.456577+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:19.456622+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:19.456894+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:19.456958+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:19.457045+00:00", "trade", 7.69, 25.0]
["2026-09-25T13:50:19.457109+00:00", "trade", 7.69, 22.0]
["2026-09-25T13:50:19.459850+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:19.461253+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:19.498848+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:19.555718+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:19.633930+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:19.690735+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:19.690800+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:19.691151+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:21.812054+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:21.812074+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:21.812180+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:24.033758+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:24.033848+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:24.033853+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:24.049355+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:24.049577+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:24.127596+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:24.210609+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:25.186407+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:25.188537+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:25.938761+00:00", "trade", 7.681, 54.0]
["2026-09-25T13:50:25.938770+00:00", "trade", 7.681, 6.0]
["2026-09-25T13:50:25.940048+00:00", "trade", 7.6893, 21.0]
["2026-09-25T13:50:26.941229+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:26.941284+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:28.472388+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:28.568998+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:29.993770+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:32.020765+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:32.619199+00:00", "trade", 7.69, 2.0]
["2026-09-25T13:50:32.842318+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:33.844676+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:33.852941+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:35.082266+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:35.086001+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:35.620042+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:35.621035+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:35.623460+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:35.625079+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:36.278745+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:36.290779+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:36.373095+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:36.519929+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:36.542182+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:37.184321+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:38.031077+00:00", "trade", 7.691, 103.0]
["2026-09-25T13:50:38.514709+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:38.515993+00:00", "trade", 7.6901, 22.0]
["2026-09-25T13:50:38.770035+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:39.011951+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:39.836364+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:40.356310+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:40.495169+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:41.383213+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:41.460951+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:42.109327+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:43.232946+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:43.736344+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:43.737631+00:00", "trade", 7.69, 22.0]
["2026-09-25T13:50:45.114765+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:45.709750+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:45.815304+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:45.815762+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:45.815833+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:45.816979+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:50:45.844816+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:45.876115+00:00", "trade", 7.6872, 21.0]
["2026-09-25T13:50:47.121650+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:51.042313+00:00", "trade", 7.69, 2.0]
["2026-09-25T13:50:54.012187+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:54.017234+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:54.017240+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:50:54.017310+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:54.018192+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:54.018713+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:54.018728+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:54.018788+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:50:54.018919+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:54.018924+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:54.018974+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:54.046775+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:54.047010+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:54.048800+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:54.409283+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:55.098344+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:50:55.798242+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:50:55.799541+00:00", "trade", 7.6927, 22.0]
["2026-09-25T13:50:56.923238+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:50:57.555024+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:50:58.556311+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:50:59.077019+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:50:59.078908+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:59.078933+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:50:59.568845+00:00", "trade", 7.695, 39.0]
["2026-09-25T13:50:59.955052+00:00", "trade", 7.6467, 100.0]
["2026-09-25T13:50:59.993796+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:04.473027+00:00", "trade", 7.695, 18.0]
["2026-09-25T13:51:04.934283+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:51:05.189208+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.189223+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.189258+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:05.203646+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:51:06.122339+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:51:06.123626+00:00", "trade", 7.695, 20.0]
["2026-09-25T13:51:11.331980+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:11.764844+00:00", "trade", 7.69, 38.0]
["2026-09-25T13:51:11.765969+00:00", "trade", 7.695, 3.0]
["2026-09-25T13:51:11.768227+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:51:11.841674+00:00", "trade", 7.69, 75.0]
["2026-09-25T13:51:11.841677+00:00", "trade", 7.69, 137.0]
["2026-09-25T13:51:11.841770+00:00", "trade", 7.69, 5.0]
["2026-09-25T13:51:11.841785+00:00", "trade", 7.69, 95.0]
["2026-09-25T13:51:11.841788+00:00", "trade", 7.69, 308.0]
["2026-09-25T13:51:11.841788+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:11.841788+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:11.841799+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:11.841804+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:11.841814+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:11.841948+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:51:11.842064+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:11.842189+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:11.842200+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.842209+00:00", "trade", 7.69, 75.0]
["2026-09-25T13:51:11.842275+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.842285+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.842310+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.842441+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:51:11.842450+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.842575+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.842605+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.843087+00:00", "trade", 7.69, 21.0]
["2026-09-25T13:51:11.844997+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:51:11.845041+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.845933+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.845933+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.845943+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.851035+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:51:11.862763+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:51:11.882415+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:11.939151+00:00", "trade", 7.685, 38.0]
["2026-09-25T13:51:11.948708+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:17.140939+00:00", "trade", 7.69, 150.0]
["2026-09-25T13:51:17.141312+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:51:17.141342+00:00", "trade", 7.69, 150.0]
["2026-09-25T13:51:17.141562+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:51:17.141673+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:51:17.141676+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:51:17.141676+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:51:17.141679+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:17.141685+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:51:17.141715+00:00", "trade", 7.69, 400.0]
["2026-09-25T13:51:17.141734+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:17.141745+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:51:17.141770+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:17.141845+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:17.141895+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:17.141955+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:51:17.142052+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:51:17.142227+00:00", "trade", 7.6878, 24.0]
["2026-09-25T13:51:17.142306+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:17.142323+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:51:17.142413+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:51:17.142486+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:17.142491+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:51:17.142652+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:17.142782+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:17.142852+00:00", "trade", 7.6861, 100.0]
["2026-09-25T13:51:17.142963+00:00", "trade", 7.69, 20.0]
["2026-09-25T13:51:17.142999+00:00", "trade", 7.6861, 150.0]
["2026-09-25T13:51:17.143020+00:00", "trade", 7.69, 22.0]
["2026-09-25T13:51:17.179509+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:17.180121+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:17.661487+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:18.015981+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:18.210268+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:19.012187+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:19.168003+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:19.950781+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:19.984266+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:20.182280+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:51:20.182337+00:00", "trade", 7.695, 400.0]
["2026-09-25T13:51:20.183591+00:00", "trade", 7.6893, 20.0]
["2026-09-25T13:51:20.193184+00:00", "trade", 7.695, 400.0]
["2026-09-25T13:51:20.194456+00:00", "trade", 7.695, 25.0]
["2026-09-25T13:51:20.198627+00:00", "trade", 7.695, 300.0]
["2026-09-25T13:51:20.209597+00:00", "trade", 7.695, 300.0]
["2026-09-25T13:51:20.284256+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:51:20.285537+00:00", "trade", 7.695, 22.0]
["2026-09-25T13:51:20.501896+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:51:20.504936+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:51:20.505895+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:51:20.506334+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.507056+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.507468+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.507663+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:51:20.507817+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.508085+00:00", "trade", 7.695, 25.0]
["2026-09-25T13:51:20.508085+00:00", "trade", 7.695, 50.0]
["2026-09-25T13:51:20.508241+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.508518+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:51:20.508566+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.508566+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.509041+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.509098+00:00", "trade", 7.695, 22.0]
["2026-09-25T13:51:20.516486+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:51:20.516938+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.517407+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.517725+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.517858+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.517888+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.518216+00:00", "trade", 7.695, 20.0]
["2026-09-25T13:51:20.518354+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.518417+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.518649+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.518796+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.519100+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:51:20.519139+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.519259+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.519409+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.519776+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.519860+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.520218+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.520239+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.520378+00:00", "trade", 7.695, 22.0]
["2026-09-25T13:51:20.520579+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.520679+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.520979+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.521178+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.521289+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.521620+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:51:20.521767+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.521957+00:00", "trade", 7.695, 21.0]
["2026-09-25T13:51:20.522011+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.522537+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.522699+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.523295+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.523460+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.524040+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.524128+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:51:20.524131+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.524573+00:00", "trade", 7.695, 22.0]
["2026-09-25T13:51:20.524795+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.528263+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:51:20.528741+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.529183+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.529489+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.529622+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.529625+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.530061+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.530208+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.530368+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.530458+00:00", "trade", 7.695, 20.0]
["2026-09-25T13:51:20.530530+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.530942+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.530945+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:51:20.530981+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.531122+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.531423+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.531619+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.531895+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.531895+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.532217+00:00", "trade", 7.695, 22.0]
["2026-09-25T13:51:20.532343+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.532361+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.532663+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.532824+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.533050+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.533462+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.533531+00:00", "trade", 7.695, 300.0]
["2026-09-25T13:51:20.533784+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.533940+00:00", "trade", 7.695, 21.0]
["2026-09-25T13:51:20.534223+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.534490+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.535020+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.535173+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.535492+00:00", "trade", 7.695, 21.0]
["2026-09-25T13:51:20.535780+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.535865+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.536304+00:00", "trade", 7.695, 300.0]
["2026-09-25T13:51:20.536532+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.537585+00:00", "trade", 7.695, 21.0]
["2026-09-25T13:51:20.539500+00:00", "trade", 7.695, 220.0]
["2026-09-25T13:51:20.539945+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.539984+00:00", "trade", 7.695, 220.0]
["2026-09-25T13:51:20.540066+00:00", "trade", 7.695, 300.0]
["2026-09-25T13:51:20.540411+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.540466+00:00", "trade", 7.695, 220.0]
["2026-09-25T13:51:20.540706+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.540742+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.540853+00:00", "trade", 7.695, 75.0]
["2026-09-25T13:51:20.540947+00:00", "trade", 7.695, 185.0]
["2026-09-25T13:51:20.541341+00:00", "trade", 7.695, 28.0]
["2026-09-25T13:51:20.542216+00:00", "trade", 7.695, 22.0]
["2026-09-25T13:51:20.545088+00:00", "trade", 7.695, 5.0]
["2026-09-25T13:51:21.093065+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:21.132784+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:21.528308+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:51:21.528308+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:51:21.528314+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:51:21.528314+00:00", "trade", 7.7, 112.0]
["2026-09-25T13:51:21.528316+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:21.528317+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:51:21.528320+00:00", "trade", 7.7, 9.0]
["2026-09-25T13:51:21.528326+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:21.528386+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:21.528391+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:21.528391+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:21.528393+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:51:21.528395+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:51:21.528398+00:00", "trade", 7.7, 700.0]
["2026-09-25T13:51:21.528404+00:00", "trade", 7.7, 9.0]
["2026-09-25T13:51:21.528410+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:51:21.528416+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:21.528421+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:21.528421+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:51:21.528592+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:51:21.528642+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:51:21.528652+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:51:21.528692+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:51:21.528817+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:51:21.529053+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:51:21.529133+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:51:21.529293+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:51:21.529489+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:51:21.529534+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:51:21.529646+00:00", "trade", 7.7, 131.0]
["2026-09-25T13:51:21.529689+00:00", "trade", 7.7, 23.0]
["2026-09-25T13:51:21.529694+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:51:21.529727+00:00", "trade", 7.7, 269.0]
["2026-09-25T13:51:21.529751+00:00", "trade", 7.7, 22.0]
["2026-09-25T13:51:21.529878+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:51:21.530110+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:51:21.530112+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:51:21.530115+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:51:21.530115+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:51:21.530120+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:51:21.530131+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:51:21.530140+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:51:21.530160+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:51:21.530165+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:51:21.530426+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:51:21.530426+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:51:21.530461+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:51:21.530515+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:51:21.530516+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:51:21.530536+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:51:21.530591+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:21.530662+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:21.530812+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:21.531198+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:51:21.531213+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:21.531253+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:21.531273+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:21.531276+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:51:21.531360+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:51:21.531387+00:00", "trade", 7.7028, 22.0]
["2026-09-25T13:51:21.531414+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:51:21.531674+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:21.535413+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:21.537643+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:21.540343+00:00", "trade", 7.715, 75.0]
["2026-09-25T13:51:21.541618+00:00", "trade", 7.7106, 21.0]
["2026-09-25T13:51:21.566192+00:00", "trade", 7.71, 15.0]
["2026-09-25T13:51:21.567665+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:21.581246+00:00", "trade", 7.71, 361.0]
["2026-09-25T13:51:21.586690+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:21.586719+00:00", "trade", 7.715, 220.0]
["2026-09-25T13:51:21.586719+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:51:21.586725+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:51:21.587233+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:51:21.587287+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:51:21.587587+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:21.587642+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:21.587672+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:51:21.587726+00:00", "trade", 7.71, 15.0]
["2026-09-25T13:51:21.588003+00:00", "trade", 7.7123, 22.0]
["2026-09-25T13:51:21.593987+00:00", "trade", 7.715, 200.0]
["2026-09-25T13:51:21.620746+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:51:21.637822+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:51:21.638724+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:51:21.670306+00:00", "trade", 7.71, 30.0]
["2026-09-25T13:51:21.689981+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:51:22.267922+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:51:22.519744+00:00", "trade", 7.6959, 29.0]
["2026-09-25T13:51:22.928747+00:00", "trade", 7.71, 178.0]
["2026-09-25T13:51:22.930032+00:00", "trade", 7.7135, 22.0]
["2026-09-25T13:51:23.680188+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:51:23.707454+00:00", "trade", 7.71, 63.0]
["2026-09-25T13:51:23.708521+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:51:23.729409+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:51:23.905114+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:51:23.905119+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:51:25.596620+00:00", "trade", 7.7135, 2.0]
["2026-09-25T13:51:29.096612+00:00", "trade", 7.6961, 34.0]
["2026-09-25T13:51:29.993822+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:51:30.988129+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:51:32.273955+00:00", "trade", 7.6779, 38.0]
["2026-09-25T13:51:43.362194+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:51:43.362239+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:51:43.743983+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:51:43.744044+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:51:43.744119+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:51:43.744738+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:51:43.745036+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:51:43.745183+00:00", "trade", 7.71, 3.0]
["2026-09-25T13:51:43.745403+00:00", "trade", 7.71, 30.0]
["2026-09-25T13:51:43.746314+00:00", "trade", 7.71, 22.0]
["2026-09-25T13:51:43.747177+00:00", "trade", 7.71, 9.0]
["2026-09-25T13:51:43.755916+00:00", "trade", 7.71, 38.0]
["2026-09-25T13:51:43.761413+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:51:43.763301+00:00", "trade", 7.71, 9.0]
["2026-09-25T13:51:43.766838+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:51:43.768116+00:00", "trade", 7.71, 24.0]
["2026-09-25T13:51:43.772311+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:51:43.774133+00:00", "trade", 7.71, 9.0]
["2026-09-25T13:51:43.777736+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:51:43.779020+00:00", "trade", 7.71, 22.0]
["2026-09-25T13:51:43.783290+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:51:43.788652+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:51:43.789930+00:00", "trade", 7.71, 22.0]
["2026-09-25T13:51:43.790501+00:00", "trade", 7.71, 9.0]
["2026-09-25T13:51:43.864249+00:00", "trade", 7.71, 220.0]
["2026-09-25T13:51:43.864267+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:51:43.865782+00:00", "trade", 7.71, 1000.0]
["2026-09-25T13:51:43.865833+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:51:43.865885+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:51:43.865975+00:00", "trade", 7.71, 23.0]
["2026-09-25T13:51:43.867051+00:00", "trade", 7.71, 31.0]
["2026-09-25T13:51:43.867767+00:00", "trade", 7.71, 18.0]
["2026-09-25T13:51:43.868068+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:51:43.868152+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:51:43.868768+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:51:43.868850+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:51:43.870047+00:00", "trade", 7.71, 22.0]
["2026-09-25T13:51:43.871346+00:00", "trade", 7.71, 450.0]
["2026-09-25T13:51:43.871349+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:51:43.872139+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:51:43.872170+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:51:43.872227+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:51:43.872627+00:00", "trade", 7.71, 20.0]
["2026-09-25T13:51:43.873682+00:00", "trade", 7.71, 220.0]
["2026-09-25T13:51:43.873989+00:00", "trade", 7.71, 1800.0]
["2026-09-25T13:51:43.874957+00:00", "trade", 7.71, 22.0]
["2026-09-25T13:51:43.875102+00:00", "trade", 7.71, 9.0]
["2026-09-25T13:51:43.875111+00:00", "trade", 7.71, 211.0]
["2026-09-25T13:51:43.875288+00:00", "trade", 7.71, 56.0]
["2026-09-25T13:51:43.888907+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:51:43.892369+00:00", "trade", 7.71, 241.0]
["2026-09-25T13:51:43.893647+00:00", "trade", 7.71, 20.0]
["2026-09-25T13:51:43.972109+00:00", "trade", 7.7, 27.0]
["2026-09-25T13:51:44.048545+00:00", "trade", 7.71, 3.0]
["2026-09-25T13:51:46.120983+00:00", "trade", 7.7199, 200.0]
["2026-09-25T13:51:46.223298+00:00", "trade", 7.711, 102.0]
["2026-09-25T13:51:53.163911+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:51:53.163971+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:51:53.164011+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:51:53.164012+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:51:53.164016+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:51:53.164018+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:51:53.164018+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:51:53.164021+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:51:53.164066+00:00", "trade", 7.72, 99.0]
["2026-09-25T13:51:53.164096+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:51:53.164106+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:53.164136+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:53.164176+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:53.164196+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:53.164261+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:53.164357+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:53.164472+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:53.164475+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:51:53.164475+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:51:53.164478+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:51:53.164556+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:51:53.164567+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:53.164632+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:53.164647+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:53.164773+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:51:53.164973+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:53.164973+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:53.165003+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:53.165033+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:53.165078+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:53.165078+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:53.165113+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:51:53.165320+00:00", "trade", 7.7179, 23.0]
["2026-09-25T13:51:53.165339+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:51:53.165454+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:53.165620+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:51:53.165650+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:51:53.195120+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:51:53.195200+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:51:53.195491+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:51:53.235656+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:51:53.235716+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:51:53.235767+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:51:53.273973+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:51:53.276408+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:51:53.529826+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:51:56.471048+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:51:56.477052+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:51:58.121985+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:51:58.121987+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:51:58.122824+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:51:58.122945+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:58.123050+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:58.123426+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:51:58.123581+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:51:58.123626+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:51:58.127621+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:51:58.127621+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:51:58.226802+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:51:58.600532+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:51:59.993843+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:52:03.676486+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:52:03.676486+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:52:03.676489+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:52:03.676509+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:52:03.677030+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:52:03.677251+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:52:03.677497+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:52:03.677552+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:52:03.677587+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:52:03.684598+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:52:03.684623+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:52:03.785880+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:52:03.785880+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:52:03.984668+00:00", "quote", 7.72, 7.75]
["2026-09-25T13:52:04.080242+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:52:04.090325+00:00", "trade", 7.73, 125.0]
["2026-09-25T13:52:04.090548+00:00", "trade", 7.73, 125.0]
["2026-09-25T13:52:04.090548+00:00", "trade", 7.73, 257.0]
["2026-09-25T13:52:04.090833+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:52:04.530868+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:52:04.530933+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:52:04.530953+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:52:04.530998+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:52:04.531003+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:52:04.531063+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:52:04.640048+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:52:04.780294+00:00", "trade", 7.73, 124.0]
["2026-09-25T13:52:05.249278+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:52:06.181611+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:52:06.940904+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:52:07.290925+00:00", "trade", 7.7389, 587.0]
["2026-09-25T13:52:13.722923+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:52:13.724111+00:00", "trade", 7.73, 2.0]
["2026-09-25T13:52:14.244497+00:00", "trade", 7.73, 400.0]
["2026-09-25T13:52:14.789253+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:52:19.142063+00:00", "trade", 7.7024, 1.0]
["2026-09-25T13:52:20.126423+00:00", "trade", 7.73, 298.0]
["2026-09-25T13:52:20.436344+00:00", "trade", 7.6738, 6.0]
["2026-09-25T13:52:20.456690+00:00", "trade", 7.7039, 1.0]
["2026-09-25T13:52:22.664311+00:00", "trade", 7.6837, 3.0]
["2026-09-25T13:52:22.664338+00:00", "trade", 7.6837, 2.0]
["2026-09-25T13:52:23.394795+00:00", "trade", 7.73, 39.0]
["2026-09-25T13:52:23.621285+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:52:25.330671+00:00", "trade", 7.73, 700.0]
["2026-09-25T13:52:29.071200+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:52:29.072520+00:00", "trade", 7.73, 8.0]
["2026-09-25T13:52:29.608798+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:52:29.993854+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:52:30.490317+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:52:31.500683+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:52:33.969650+00:00", "trade", 7.73, 54.0]
["2026-09-25T13:52:34.031336+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:52:34.695921+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:52:35.339913+00:00", "trade", 7.7168, 1.0]
["2026-09-25T13:52:35.449316+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:52:35.450441+00:00", "trade", 7.73, 3.0]
["2026-09-25T13:52:38.709756+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:52:45.657540+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:52:49.373610+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:52:50.198320+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:52:50.224395+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:52:50.224414+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:52:50.224476+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:52:50.224626+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:50.224626+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:50.224627+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:52:50.224651+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:50.224664+00:00", "trade", 7.72, 39.0]
["2026-09-25T13:52:50.224664+00:00", "trade", 7.72, 39.0]
["2026-09-25T13:52:50.224667+00:00", "trade", 7.72, 422.0]
["2026-09-25T13:52:50.224669+00:00", "trade", 7.72, 78.0]
["2026-09-25T13:52:50.224691+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:50.224696+00:00", "trade", 7.72, 45.0]
["2026-09-25T13:52:50.224711+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:52:50.224714+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:52:50.224736+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:50.224736+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:50.224736+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:50.224738+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:52:50.224741+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:50.224746+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:50.224756+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:52:50.224756+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:50.224766+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:50.224781+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:50.224942+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:50.224942+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:50.225082+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.225172+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.225212+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.225273+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.225378+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.226480+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.229974+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.230074+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.230139+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.267247+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.334868+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.334918+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.753784+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:52:50.771551+00:00", "trade", 7.71, 65.0]
["2026-09-25T13:52:50.771553+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.771608+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.771658+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.771658+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.772495+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.772896+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.773056+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.773056+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.773537+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.773818+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.774009+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.774139+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.774500+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.774886+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.775016+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.775096+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.775537+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.775878+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.776018+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.776094+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.776500+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.776860+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.777016+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.777101+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.777457+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.777898+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.778018+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.778098+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.778444+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.778855+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.778976+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.778976+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.779422+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.779737+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.779978+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.779983+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.780454+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.780735+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.780930+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.781055+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.781421+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.781782+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.781902+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.782013+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.782379+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.782800+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.782900+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.782905+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.783341+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.783662+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.783852+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.783882+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.784338+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.784659+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.784814+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.784940+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.785295+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.785701+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.785782+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:50.785902+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:50.893172+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:51.528925+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:52:52.650808+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:52:54.024866+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:52:54.495781+00:00", "trade", 7.721, 103.0]
["2026-09-25T13:52:55.209577+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:55.210539+00:00", "quote", 7.7, 7.73]
["2026-09-25T13:52:55.418214+00:00", "trade", 7.7227, 22.0]
["2026-09-25T13:52:56.606888+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:56.606943+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:56.606953+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:56.606973+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:56.607023+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:56.607033+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:56.707202+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:59.993866+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:53:05.998576+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:53:05.998720+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:53:05.998976+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:53:05.999150+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:53:06.021499+00:00", "trade", 7.72, 9.0]
["2026-09-25T13:53:06.731174+00:00", "trade", 7.72, 157.0]
["2026-09-25T13:53:06.910063+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:53:09.176353+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:53:10.573958+00:00", "trade", 7.7002, 41.0]
["2026-09-25T13:53:13.950021+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:53:16.051226+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:53:16.051286+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:53:16.052420+00:00", "trade", 7.72, 3.0]
["2026-09-25T13:53:16.057571+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:53:22.682515+00:00", "trade", 7.6954, 1.0]
["2026-09-25T13:53:23.315185+00:00", "trade", 7.72, 10.0]
["2026-09-25T13:53:29.557080+00:00", "trade", 7.7216, 5.0]
["2026-09-25T13:53:29.993877+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:53:32.862174+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:53:34.986714+00:00", "trade", 7.705, 53.0]
["2026-09-25T13:53:35.917027+00:00", "trade", 7.7205, 4.0]
["2026-09-25T13:53:38.013329+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:53:38.013386+00:00", "trade", 7.72, 220.0]
["2026-09-25T13:53:38.013557+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:53:38.013669+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:53:38.013777+00:00", "trade", 7.72, 75.0]
["2026-09-25T13:53:38.013837+00:00", "trade", 7.72, 660.0]
["2026-09-25T13:53:38.013867+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:53:38.013915+00:00", "trade", 7.72, 3.0]
["2026-09-25T13:53:38.013984+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:53:38.014252+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:53:38.014264+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:53:38.014468+00:00", "trade", 7.72, 660.0]
["2026-09-25T13:53:38.014565+00:00", "trade", 7.72, 75.0]
["2026-09-25T13:53:38.014754+00:00", "trade", 7.72, 670.0]
["2026-09-25T13:53:38.015205+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:53:38.015455+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:53:38.021012+00:00", "trade", 7.72, 600.0]
["2026-09-25T13:53:38.059059+00:00", "trade", 7.72, 700.0]
["2026-09-25T13:53:40.823187+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:53:41.683947+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:53:43.172515+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:53:43.976385+00:00", "trade", 7.7201, 28.0]
["2026-09-25T13:53:46.166504+00:00", "trade", 7.72, 88.0]
["2026-09-25T13:53:48.091413+00:00", "trade", 7.72, 38.0]
["2026-09-25T13:53:48.092039+00:00", "trade", 7.72, 75.0]
["2026-09-25T13:53:48.092108+00:00", "trade", 7.72, 38.0]
["2026-09-25T13:53:48.092478+00:00", "trade", 7.72, 75.0]
["2026-09-25T13:53:48.092547+00:00", "trade", 7.72, 38.0]
["2026-09-25T13:53:48.092827+00:00", "trade", 7.72, 38.0]
["2026-09-25T13:53:48.092893+00:00", "trade", 7.72, 38.0]
["2026-09-25T13:53:48.092950+00:00", "trade", 7.72, 75.0]
["2026-09-25T13:53:48.092986+00:00", "trade", 7.72, 75.0]
["2026-09-25T13:53:48.093076+00:00", "trade", 7.72, 75.0]
["2026-09-25T13:53:48.093377+00:00", "trade", 7.72, 38.0]
["2026-09-25T13:53:48.093395+00:00", "trade", 7.72, 45.0]
["2026-09-25T13:53:48.093422+00:00", "trade", 7.72, 30.0]
["2026-09-25T13:53:48.093756+00:00", "trade", 7.72, 75.0]
["2026-09-25T13:53:48.093882+00:00", "trade", 7.72, 38.0]
["2026-09-25T13:53:48.093888+00:00", "trade", 7.72, 75.0]
["2026-09-25T13:53:48.094330+00:00", "trade", 7.72, 38.0]
["2026-09-25T13:53:48.094330+00:00", "trade", 7.72, 75.0]
["2026-09-25T13:53:48.096294+00:00", "trade", 7.72, 38.0]
["2026-09-25T13:53:48.098772+00:00", "trade", 7.72, 38.0]
["2026-09-25T13:53:48.098832+00:00", "trade", 7.72, 38.0]
["2026-09-25T13:53:48.098892+00:00", "trade", 7.72, 24.0]
["2026-09-25T13:53:48.098949+00:00", "trade", 7.72, 14.0]
["2026-09-25T13:53:48.105114+00:00", "trade", 7.72, 38.0]
["2026-09-25T13:53:50.107575+00:00", "trade", 7.7126, 1.0]
["2026-09-25T13:53:52.854006+00:00", "trade", 7.7069, 9.0]
["2026-09-25T13:53:55.490246+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:53:59.993888+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:01.117647+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:54:02.709606+00:00", "trade", 7.721, 46.0]
["2026-09-25T13:54:05.526706+00:00", "trade", 7.71, 9.0]
["2026-09-25T13:54:05.526708+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:05.526712+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:54:05.526712+00:00", "trade", 7.71, 9.0]
["2026-09-25T13:54:05.526715+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:54:05.526715+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:54:05.526718+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:54:05.526718+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:54:05.526768+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:05.526775+00:00", "trade", 7.71, 322.0]
["2026-09-25T13:54:05.526775+00:00", "trade", 7.71, 8.0]
["2026-09-25T13:54:05.526778+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:54:05.526778+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:05.526781+00:00", "trade", 7.71, 9.0]
["2026-09-25T13:54:05.526784+00:00", "trade", 7.71, 125.0]
["2026-09-25T13:54:05.526793+00:00", "trade", 7.71, 125.0]
["2026-09-25T13:54:05.526913+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:05.526948+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:05.526984+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:05.527094+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:05.527149+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:05.527301+00:00", "trade", 7.71, 509.0]
["2026-09-25T13:54:05.527331+00:00", "trade", 7.71, 278.0]
["2026-09-25T13:54:05.527450+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:05.527475+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:05.528046+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:05.528061+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:05.530863+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:05.536338+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:54:05.576955+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:54:05.637948+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:06.607972+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:07.038126+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:07.038582+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:07.053307+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:07.139186+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:07.578093+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:54:08.435843+00:00", "trade", 7.7186, 44.0]
["2026-09-25T13:54:08.752266+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:09.394597+00:00", "trade", 7.6878, 85.0]
["2026-09-25T13:54:09.395069+00:00", "trade", 7.6878, 54.0]
["2026-09-25T13:54:09.395589+00:00", "trade", 7.6878, 16.0]
["2026-09-25T13:54:09.396179+00:00", "trade", 7.6878, 26.0]
["2026-09-25T13:54:13.716097+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:54:13.716097+00:00", "trade", 7.71, 99.0]
["2026-09-25T13:54:16.685262+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:54:22.714500+00:00", "trade", 7.7027, 1.0]
["2026-09-25T13:54:23.499137+00:00", "trade", 7.7188, 2.0]
["2026-09-25T13:54:24.540387+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:54:24.540389+00:00", "trade", 7.7, 1250.0]
["2026-09-25T13:54:24.540392+00:00", "trade", 7.7, 5.0]
["2026-09-25T13:54:24.540396+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:54:24.540399+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:54:24.540399+00:00", "trade", 7.7, 9.0]
["2026-09-25T13:54:24.540453+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:24.540453+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:24.540465+00:00", "trade", 7.7, 39.0]
["2026-09-25T13:54:24.540468+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:24.540468+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:24.540488+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:24.540498+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:24.540598+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:24.540949+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:24.540976+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:54:24.540979+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:54:24.540979+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:54:24.540989+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:54:24.540999+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:54:24.541015+00:00", "trade", 7.7, 86.0]
["2026-09-25T13:54:24.541039+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:54:24.541054+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:54:24.541078+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:54:24.541082+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:54:24.541129+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:24.541144+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:24.541154+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:24.541169+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:24.541234+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:54:24.541234+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:24.541241+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:54:24.541330+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:24.541370+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:24.541455+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:24.541457+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:54:24.541475+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:24.541475+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:54:24.541480+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:24.541485+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:24.541485+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:24.541490+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:24.541510+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:24.541575+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:24.541635+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:54:24.541680+00:00", "trade", 7.7, 151.0]
["2026-09-25T13:54:24.541726+00:00", "quote", 7.67, 7.7]
["2026-09-25T13:54:24.541811+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:24.541836+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:24.541841+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:24.541856+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:24.541976+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:24.542036+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:24.542568+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:24.542673+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:24.543014+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:24.544470+00:00", "trade", 7.68, 14.0]
["2026-09-25T13:54:24.544476+00:00", "trade", 7.68, 74.0]
["2026-09-25T13:54:24.544503+00:00", "trade", 7.68, 70.0]
["2026-09-25T13:54:24.544512+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:24.544528+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:24.544528+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:24.544528+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:24.544673+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:24.544748+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:24.544778+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:24.544849+00:00", "trade", 7.68, 6.0]
["2026-09-25T13:54:24.545244+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:24.547724+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:54:24.550524+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:54:24.574845+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:24.574849+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:24.607026+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:24.607402+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:24.673920+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:24.674376+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:24.676977+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:24.690204+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:24.691091+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:24.696284+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:24.696785+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:24.744573+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:25.193818+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:25.370644+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:25.371125+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:25.371581+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:26.005720+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:26.507986+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:26.950161+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:54:26.956187+00:00", "trade", 7.68, 50.0]
["2026-09-25T13:54:26.956188+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:26.956283+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:54:26.956293+00:00", "trade", 7.68, 50.0]
["2026-09-25T13:54:26.956295+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:54:26.956298+00:00", "trade", 7.68, 23.0]
["2026-09-25T13:54:26.956348+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:54:26.956589+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:26.956599+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:54:26.956739+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:26.956809+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:26.956865+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:26.956960+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:26.957020+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:26.957020+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:26.957426+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:26.957506+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:26.958759+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:26.980376+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:26.981067+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:26.981258+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:26.981283+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:26.981634+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:26.981869+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:26.982031+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:54:26.982170+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:54:26.982621+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:27.091004+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:27.481990+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:27.482050+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:27.482110+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:28.551908+00:00", "trade", 7.68, 2.0]
["2026-09-25T13:54:28.705076+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:29.568187+00:00", "trade", 7.7108, 55.0]
["2026-09-25T13:54:29.744641+00:00", "trade", 7.68, 153.0]
["2026-09-25T13:54:29.993894+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:54:31.566473+00:00", "trade", 7.68, 9.0]
["2026-09-25T13:54:31.566476+00:00", "trade", 7.68, 441.0]
["2026-09-25T13:54:31.568512+00:00", "trade", 7.68, 9.0]
["2026-09-25T13:54:31.568624+00:00", "trade", 7.68, 38.0]
["2026-09-25T13:54:31.569742+00:00", "trade", 7.68, 38.0]
["2026-09-25T13:54:31.570373+00:00", "trade", 7.68, 38.0]
["2026-09-25T13:54:31.571258+00:00", "trade", 7.68, 38.0]
["2026-09-25T13:54:31.571423+00:00", "trade", 7.68, 38.0]
["2026-09-25T13:54:31.571631+00:00", "trade", 7.68, 38.0]
["2026-09-25T13:54:31.573600+00:00", "trade", 7.68, 38.0]
["2026-09-25T13:54:31.574376+00:00", "trade", 7.68, 38.0]
["2026-09-25T13:54:31.576649+00:00", "trade", 7.68, 38.0]
["2026-09-25T13:54:31.576893+00:00", "trade", 7.68, 38.0]
["2026-09-25T13:54:31.584309+00:00", "trade", 7.68, 38.0]
["2026-09-25T13:54:31.597209+00:00", "trade", 7.68, 38.0]
["2026-09-25T13:54:35.889591+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:54:36.906561+00:00", "trade", 7.68, 10.0]
["2026-09-25T13:54:36.916953+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:54:36.917428+00:00", "trade", 7.68, 75.0]
["2026-09-25T13:54:36.917483+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:54:36.917579+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:54:36.917783+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:54:36.917889+00:00", "trade", 7.68, 25.0]
["2026-09-25T13:54:36.917891+00:00", "trade", 7.68, 50.0]
["2026-09-25T13:54:36.918180+00:00", "trade", 7.68, 75.0]
["2026-09-25T13:54:36.918288+00:00", "trade", 7.68, 75.0]
["2026-09-25T13:54:36.918346+00:00", "trade", 7.68, 38.0]
["2026-09-25T13:54:36.919061+00:00", "trade", 7.68, 24.0]
["2026-09-25T13:54:36.921371+00:00", "trade", 7.68, 38.0]
["2026-09-25T13:54:36.923374+00:00", "trade", 7.68, 38.0]
["2026-09-25T13:54:36.925319+00:00", "trade", 7.68, 38.0]
["2026-09-25T13:54:36.925827+00:00", "trade", 7.68, 34.0]
["2026-09-25T13:54:36.927105+00:00", "trade", 7.68, 21.0]
["2026-09-25T13:54:36.934115+00:00", "trade", 7.68, 38.0]
["2026-09-25T13:54:36.938064+00:00", "trade", 7.68, 900.0]
["2026-09-25T13:54:36.939339+00:00", "trade", 7.68, 47.0]
["2026-09-25T13:54:36.941047+00:00", "trade", 7.68, 38.0]
["2026-09-25T13:54:36.941528+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:54:36.946078+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:54:36.947374+00:00", "trade", 7.68, 22.0]
["2026-09-25T13:54:36.947647+00:00", "trade", 7.68, 38.0]
["2026-09-25T13:54:36.949581+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:54:36.950832+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:54:36.953941+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:54:36.954453+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:54:36.955219+00:00", "trade", 7.68, 22.0]
["2026-09-25T13:54:36.966292+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:54:36.967570+00:00", "trade", 7.68, 20.0]
["2026-09-25T13:54:36.968273+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:54:36.975112+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:54:36.975376+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:54:36.976381+00:00", "trade", 7.68, 30.0]
["2026-09-25T13:54:36.981541+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:54:36.985562+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:54:36.986840+00:00", "trade", 7.68, 25.0]
["2026-09-25T13:54:36.988000+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:54:36.991248+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:54:36.992523+00:00", "trade", 7.68, 30.0]
["2026-09-25T13:54:36.994445+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:54:37.001927+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:54:37.003202+00:00", "trade", 7.68, 20.0]
["2026-09-25T13:54:37.006101+00:00", "trade", 7.68, 230.0]
["2026-09-25T13:54:47.823696+00:00", "trade", 7.7034, 1.0]
["2026-09-25T13:54:56.993231+00:00", "trade", 7.68, 2.0]
["2026-09-25T13:54:57.769057+00:00", "trade", 7.6779, 1.0]
["2026-09-25T13:54:59.993910+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:55:01.040196+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:55:01.040196+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:55:01.040199+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:55:01.040199+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:55:01.040202+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:55:01.040231+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.040236+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.040236+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.040271+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:55:01.040274+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:55:01.040281+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.040286+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:55:01.040286+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:55:01.040289+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:55:01.040306+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.040311+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.040316+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.040316+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.040336+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.040361+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.040511+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.040517+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.040522+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:55:01.040582+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:01.040747+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:01.040857+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:01.040922+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:01.040953+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:01.040953+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:01.040967+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:01.040978+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:01.041038+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:01.041078+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:01.041188+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:01.041501+00:00", "trade", 7.6846, 22.0]
["2026-09-25T13:55:01.041519+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:01.041567+00:00", "trade", 7.69, 20.0]
["2026-09-25T13:55:01.041594+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:01.041627+00:00", "trade", 7.69, 20.0]
["2026-09-25T13:55:01.137938+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:01.149756+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:05.149697+00:00", "trade", 7.6884, 100.0]
["2026-09-25T13:55:06.368474+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.368524+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.368840+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:55:06.369406+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.506683+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:06.506683+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:06.506683+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.506686+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:06.506689+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:06.506738+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:06.506743+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:06.506744+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:06.506746+00:00", "trade", 7.7, 5.0]
["2026-09-25T13:55:06.506821+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:06.506923+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:06.507119+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:06.507214+00:00", "quote", 7.69, 7.72]
["2026-09-25T13:55:06.507289+00:00", "quote", 7.69, 7.72]
["2026-09-25T13:55:06.507480+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:06.507510+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:06.507994+00:00", "trade", 7.7, 20.0]
["2026-09-25T13:55:06.508129+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:55:06.508172+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:06.508216+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:55:06.508287+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:06.508432+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:06.509401+00:00", "trade", 7.7, 20.0]
["2026-09-25T13:55:06.511063+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:06.515686+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:55:06.516961+00:00", "trade", 7.706, 25.0]
["2026-09-25T13:55:06.539621+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:06.611748+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:09.876875+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:11.574767+00:00", "trade", 7.6876, 20.0]
["2026-09-25T13:55:11.575876+00:00", "trade", 7.72, 2.0]
["2026-09-25T13:55:12.320382+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:15.125655+00:00", "trade", 7.71, 325.0]
["2026-09-25T13:55:22.034532+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:55:22.034586+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:55:22.034637+00:00", "trade", 7.7, 89.0]
["2026-09-25T13:55:22.035921+00:00", "trade", 7.7077, 21.0]
["2026-09-25T13:55:24.479255+00:00", "trade", 7.688, 1.0]
["2026-09-25T13:55:28.288489+00:00", "trade", 7.7042, 100.0]
["2026-09-25T13:55:29.993921+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:30.075664+00:00", "trade", 7.71, 129.0]
["2026-09-25T13:55:30.076831+00:00", "trade", 7.71, 3.0]
["2026-09-25T13:55:30.094840+00:00", "trade", 7.708, 1.0]
["2026-09-25T13:55:32.567975+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:33.515032+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:40.690731+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:40.690731+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:40.690734+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:40.690734+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:40.690740+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:55:40.690740+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:40.690740+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:55:40.690740+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:55:40.690784+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:40.690794+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:40.690814+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:40.690893+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:40.690899+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:40.690929+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:40.690959+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:40.690986+00:00", "trade", 7.7, 5.0]
["2026-09-25T13:55:40.691007+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:40.691029+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:40.691034+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:40.691034+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:40.691044+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:40.691094+00:00", "trade", 7.7, 156.0]
["2026-09-25T13:55:40.691125+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:40.691134+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:40.691160+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:40.691335+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:40.691340+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:40.691581+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:40.691756+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:40.691801+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:40.691916+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:40.692039+00:00", "trade", 7.7077, 22.0]
["2026-09-25T13:55:40.692105+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:55:40.692409+00:00", "trade", 7.7, 23.0]
["2026-09-25T13:55:40.693142+00:00", "trade", 7.7, 39.0]
["2026-09-25T13:55:40.695044+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:40.696262+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:40.711453+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:41.260740+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:41.260796+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:41.260801+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:41.260816+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:41.260871+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:44.372442+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:44.797754+00:00", "trade", 7.7035, 19.0]
["2026-09-25T13:55:45.611843+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:45.828097+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:46.676160+00:00", "trade", 7.6998, 4.0]
["2026-09-25T13:55:52.353240+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:52.353240+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:52.429802+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:53.429106+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:56.578170+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:55:56.578170+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:56.578172+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:56.578173+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:56.578176+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:56.578176+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:55:56.578192+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:56.578207+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:55:56.578262+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:56.578263+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:56.578282+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:56.578282+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:56.578299+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:55:56.578387+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:56.578542+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:56.578858+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:55:56.578928+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:56.579089+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:56.579209+00:00", "quote", 7.69, 7.72]
["2026-09-25T13:55:56.579409+00:00", "quote", 7.69, 7.72]
["2026-09-25T13:55:56.579409+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:56.579450+00:00", "quote", 7.69, 7.72]
["2026-09-25T13:55:56.579450+00:00", "quote", 7.69, 7.72]
["2026-09-25T13:55:56.579472+00:00", "trade", 7.7, 22.0]
["2026-09-25T13:55:56.579544+00:00", "trade", 7.7, 20.0]
["2026-09-25T13:55:56.579610+00:00", "quote", 7.69, 7.72]
["2026-09-25T13:55:56.579610+00:00", "quote", 7.69, 7.72]
["2026-09-25T13:55:56.579645+00:00", "quote", 7.69, 7.72]
["2026-09-25T13:55:56.581770+00:00", "quote", 7.69, 7.72]
["2026-09-25T13:55:56.583489+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:56.583970+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:56.584010+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:56.596309+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:55:57.985847+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:57.985908+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:57.985913+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:57.985933+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:57.985998+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:57.986584+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:57.987100+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:57.989506+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:57.989987+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:58.770268+00:00", "trade", 7.71, 51.0]
["2026-09-25T13:55:58.809469+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:58.809469+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:58.812711+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:59.641869+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:59.804249+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:55:59.804251+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:59.804253+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:59.804253+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:59.804255+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:59.804446+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.804447+00:00", "trade", 7.71, 99.0]
["2026-09-25T13:55:59.804466+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.804838+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:55:59.805193+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.805533+00:00", "trade", 7.7054, 23.0]
["2026-09-25T13:55:59.805725+00:00", "trade", 7.71, 20.0]
["2026-09-25T13:55:59.810496+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.811017+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.811197+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.856318+00:00", "trade", 7.71, 9.0]
["2026-09-25T13:55:59.993938+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:56:00.379129+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:56:00.379175+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:56:00.547520+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:56:01.581436+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:56:01.583236+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:56:03.318000+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:03.318060+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:03.318065+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:03.318065+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:03.318070+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:03.318070+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:03.318080+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:03.318115+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:03.318140+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:03.319037+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:03.418324+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:05.748701+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:08.831820+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:10.084240+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:56:10.085392+00:00", "trade", 7.715, 4.0]
["2026-09-25T13:56:10.755886+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:56:10.765349+00:00", "trade", 7.715, 75.0]
["2026-09-25T13:56:10.765815+00:00", "trade", 7.715, 25.0]
["2026-09-25T13:56:10.765981+00:00", "trade", 7.715, 38.0]
["2026-09-25T13:56:10.766351+00:00", "trade", 7.715, 75.0]
["2026-09-25T13:56:10.766525+00:00", "trade", 7.715, 25.0]
["2026-09-25T13:56:10.766597+00:00", "trade", 7.7055, 20.0]
["2026-09-25T13:56:10.767647+00:00", "trade", 7.7149, 21.0]
["2026-09-25T13:56:10.889974+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:10.890034+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:10.890049+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:10.890084+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:10.890109+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:10.890159+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:10.890204+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:10.890250+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:13.768747+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:13.768812+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:14.215314+00:00", "trade", 7.705, 19.0]
["2026-09-25T13:56:17.320040+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:17.320080+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:19.023129+00:00", "trade", 7.72, 5.0]
["2026-09-25T13:56:19.023138+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:56:19.023138+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:56:19.023141+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:56:19.023144+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:19.023156+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:56:19.023156+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:56:19.023159+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:56:19.023162+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:56:19.023166+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:56:19.023166+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:56:19.023169+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:19.023171+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:56:19.023171+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:56:19.023171+00:00", "trade", 7.72, 9.0]
["2026-09-25T13:56:19.023174+00:00", "trade", 7.72, 5.0]
["2026-09-25T13:56:19.023183+00:00", "trade", 7.72, 125.0]
["2026-09-25T13:56:19.023279+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:56:19.023390+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:56:19.023405+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:56:19.023436+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:56:19.023740+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:19.023826+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:19.023886+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:19.023936+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:19.023941+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:19.024031+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:19.024061+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:19.024287+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:19.024302+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:19.024491+00:00", "trade", 7.7197, 22.0]
["2026-09-25T13:56:19.024548+00:00", "trade", 7.72, 20.0]
["2026-09-25T13:56:19.024605+00:00", "trade", 7.72, 20.0]
["2026-09-25T13:56:19.028482+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:19.029128+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:19.034090+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:19.034130+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:19.339858+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:19.339983+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:19.340033+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:19.340685+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:19.448316+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:19.843782+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:19.847165+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:20.931657+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:21.935763+00:00", "trade", 7.69, 4.0]
["2026-09-25T13:56:22.042581+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:22.042586+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:23.344190+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:23.651458+00:00", "trade", 7.73, 5.0]
["2026-09-25T13:56:25.935404+00:00", "trade", 7.702, 63.0]
["2026-09-25T13:56:28.819002+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:29.993949+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:32.683030+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:56:35.373373+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:56:39.030764+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:46.686942+00:00", "trade", 7.7122, 6.0]
["2026-09-25T13:56:49.985557+00:00", "trade", 7.72, 600.0]
["2026-09-25T13:56:49.986297+00:00", "trade", 7.72, 3.0]
["2026-09-25T13:56:50.732779+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:56:55.010521+00:00", "trade", 7.73, 68.0]
["2026-09-25T13:56:56.023239+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:56:56.483848+00:00", "trade", 7.72, 323.0]
["2026-09-25T13:56:56.489367+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:56.489372+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:56.489448+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:56.994458+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:56:59.107194+00:00", "trade", 7.73, 7.0]
["2026-09-25T13:56:59.107264+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:59.107278+00:00", "trade", 7.73, 35.0]
["2026-09-25T13:56:59.107281+00:00", "trade", 7.73, 62.0]
["2026-09-25T13:56:59.107284+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:59.107314+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:59.107755+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:59.107825+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:59.107845+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:59.107850+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:59.107916+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:59.107971+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:59.123763+00:00", "trade", 7.73, 400.0]
["2026-09-25T13:56:59.123793+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:56:59.125805+00:00", "trade", 7.73, 500.0]
["2026-09-25T13:56:59.127204+00:00", "trade", 7.73, 600.0]
["2026-09-25T13:56:59.134415+00:00", "trade", 7.73, 38.0]
["2026-09-25T13:56:59.134424+00:00", "trade", 7.73, 38.0]
["2026-09-25T13:56:59.134427+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:56:59.134430+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:56:59.134433+00:00", "trade", 7.73, 62.0]
["2026-09-25T13:56:59.134439+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:56:59.134451+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:56:59.134484+00:00", "trade", 7.73, 700.0]
["2026-09-25T13:56:59.134529+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:56:59.134535+00:00", "trade", 7.73, 220.0]
["2026-09-25T13:56:59.134541+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:56:59.134544+00:00", "trade", 7.73, 220.0]
["2026-09-25T13:56:59.134547+00:00", "trade", 7.73, 220.0]
["2026-09-25T13:56:59.134547+00:00", "trade", 7.73, 75.0]
["2026-09-25T13:56:59.134553+00:00", "trade", 7.73, 220.0]
["2026-09-25T13:56:59.134553+00:00", "trade", 7.73, 220.0]
["2026-09-25T13:56:59.134556+00:00", "trade", 7.73, 75.0]
["2026-09-25T13:56:59.134556+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:56:59.134559+00:00", "trade", 7.73, 75.0]
["2026-09-25T13:56:59.134565+00:00", "trade", 7.73, 220.0]
["2026-09-25T13:56:59.134565+00:00", "trade", 7.73, 5.0]
["2026-09-25T13:56:59.134568+00:00", "trade", 7.73, 115.0]
["2026-09-25T13:56:59.134571+00:00", "trade", 7.73, 5.0]
["2026-09-25T13:56:59.134577+00:00", "trade", 7.73, 115.0]
["2026-09-25T13:56:59.134609+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:59.134700+00:00", "trade", 7.73, 220.0]
["2026-09-25T13:56:59.134718+00:00", "trade", 7.73, 150.0]
["2026-09-25T13:56:59.134718+00:00", "trade", 7.73, 150.0]
["2026-09-25T13:56:59.134880+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:59.134925+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:59.134977+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:56:59.134998+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:56:59.135052+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:56:59.135110+00:00", "trade", 7.73, 220.0]
["2026-09-25T13:56:59.135110+00:00", "trade", 7.73, 75.0]
["2026-09-25T13:56:59.135401+00:00", "trade", 7.73, 600.0]
["2026-09-25T13:56:59.135858+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:56:59.135862+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:59.135864+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:56:59.135864+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:56:59.135870+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:56:59.135870+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:56:59.135873+00:00", "trade", 7.74, 250.0]
["2026-09-25T13:56:59.135873+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:56:59.135936+00:00", "trade", 7.74, 9.0]
["2026-09-25T13:56:59.135939+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:56:59.135942+00:00", "trade", 7.74, 125.0]
["2026-09-25T13:56:59.135957+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:59.136203+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:59.136261+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:56:59.136268+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:59.136579+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:56:59.136714+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:56:59.136724+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:56:59.136739+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:56:59.136799+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:56:59.136819+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:56:59.137172+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:56:59.137304+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:56:59.137822+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:56:59.137822+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:56:59.140131+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:56:59.142630+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:56:59.168876+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:56:59.193720+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:56:59.580120+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:56:59.580165+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:56:59.580791+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:56:59.621323+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:56:59.621373+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:56:59.682468+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:56:59.682508+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:56:59.993960+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:00.552244+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:00.644910+00:00", "trade", 7.74, 3.0]
["2026-09-25T13:57:00.689714+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:57:00.728077+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:00.728132+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:00.728192+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:01.041714+00:00", "trade", 7.7216, 1.0]
["2026-09-25T13:57:02.152853+00:00", "trade", 7.74, 68.0]
["2026-09-25T13:57:03.824460+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:57:03.824463+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:57:03.824463+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:03.824466+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:57:03.824466+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:57:03.824503+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:03.824505+00:00", "trade", 7.73, 351.0]
["2026-09-25T13:57:03.824508+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:57:03.824523+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:03.824543+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:03.824573+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:03.824618+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:03.824623+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:03.824778+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:03.824783+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:03.825074+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:03.825144+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:03.825405+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:03.825615+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:03.829981+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:04.824358+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:04.824438+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:05.164217+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:05.164277+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:05.204112+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:07.167586+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:08.925315+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:08.925380+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:08.925390+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:08.925410+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:08.925475+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:08.926867+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:57:08.927015+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:57:08.927294+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:57:08.938974+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:57:09.939519+00:00", "trade", 7.725, 2.0]
["2026-09-25T13:57:10.428282+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:10.992600+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:11.649023+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:11.801458+00:00", "trade", 7.6947, 100.0]
["2026-09-25T13:57:11.829070+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:57:11.829280+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:57:11.831220+00:00", "trade", 7.725, 38.0]
["2026-09-25T13:57:11.831782+00:00", "trade", 7.725, 38.0]
["2026-09-25T13:57:11.832705+00:00", "trade", 7.725, 38.0]
["2026-09-25T13:57:11.832892+00:00", "trade", 7.725, 38.0]
["2026-09-25T13:57:11.833093+00:00", "trade", 7.725, 38.0]
["2026-09-25T13:57:11.833277+00:00", "trade", 7.725, 38.0]
["2026-09-25T13:57:11.833647+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:57:11.835827+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:57:11.836320+00:00", "trade", 7.725, 38.0]
["2026-09-25T13:57:11.836548+00:00", "trade", 7.725, 38.0]
["2026-09-25T13:57:11.836933+00:00", "trade", 7.725, 38.0]
["2026-09-25T13:57:11.839114+00:00", "trade", 7.725, 30.0]
["2026-09-25T13:57:11.839318+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:57:11.839676+00:00", "trade", 7.725, 38.0]
["2026-09-25T13:57:11.844899+00:00", "trade", 7.725, 38.0]
["2026-09-25T13:57:11.848084+00:00", "trade", 7.725, 38.0]
["2026-09-25T13:57:11.848806+00:00", "trade", 7.725, 38.0]
["2026-09-25T13:57:11.853055+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:57:11.853265+00:00", "trade", 7.725, 38.0]
["2026-09-25T13:57:11.853629+00:00", "trade", 7.725, 38.0]
["2026-09-25T13:57:11.854597+00:00", "trade", 7.725, 6.0]
["2026-09-25T13:57:11.855506+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:57:13.147821+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:13.147886+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:13.147886+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:13.147891+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:13.147906+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:13.147981+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:13.148693+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:15.319726+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:15.319781+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:15.319821+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:16.574668+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:18.024164+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:57:20.227980+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:20.227980+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:20.228054+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:20.228110+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:20.828278+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:20.828338+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:20.858951+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:22.067974+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:22.568450+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:22.568453+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:57:22.568455+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:57:22.568458+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:57:22.568519+00:00", "trade", 7.73, 22.0]
["2026-09-25T13:57:22.568521+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:22.568522+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:57:22.568525+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:57:22.568526+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:22.568591+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:22.568636+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:22.568646+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:22.568661+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:22.568676+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:22.568676+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:22.568756+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:22.568811+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:22.569092+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:22.569122+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:22.569658+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:22.600936+00:00", "trade", 7.7297, 108.0]
["2026-09-25T13:57:22.674894+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:22.674939+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:23.851072+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:57:23.851598+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:57:24.982620+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:57:27.233916+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:29.993976+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:30.718706+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:33.296754+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:57:37.601522+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:57:38.981425+00:00", "trade", 7.74, 20.0]
["2026-09-25T13:57:42.050645+00:00", "trade", 7.75, 88.0]
["2026-09-25T13:57:42.051190+00:00", "trade", 7.74, 4.0]
["2026-09-25T13:57:43.934353+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:57:43.934915+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:43.934976+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:43.935357+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:43.935511+00:00", "trade", 7.74, 40.0]
["2026-09-25T13:57:43.936028+00:00", "trade", 7.74, 40.0]
["2026-09-25T13:57:43.936563+00:00", "trade", 7.74, 40.0]
["2026-09-25T13:57:45.027975+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:57:45.078808+00:00", "trade", 7.74, 2.0]
["2026-09-25T13:57:45.078857+00:00", "trade", 7.74, 26.0]
["2026-09-25T13:57:46.477681+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:57:46.478224+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:46.478818+00:00", "trade", 7.74, 40.0]
["2026-09-25T13:57:46.478871+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:46.480658+00:00", "trade", 7.74, 40.0]
["2026-09-25T13:57:47.864561+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:57:48.472904+00:00", "trade", 7.74, 70.0]
["2026-09-25T13:57:48.474546+00:00", "trade", 7.74, 40.0]
["2026-09-25T13:57:48.475063+00:00", "trade", 7.74, 40.0]
["2026-09-25T13:57:48.515804+00:00", "trade", 7.74, 300.0]
["2026-09-25T13:57:48.517467+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:57:49.198101+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:57:49.504759+00:00", "trade", 7.74, 45.0]
["2026-09-25T13:57:53.810388+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:53.811100+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:57:53.811100+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:53.811102+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:57:53.811106+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:57:53.811170+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:53.811576+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:53.811646+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:53.811666+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:53.811681+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:53.811683+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:57:53.811711+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:53.811716+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:53.811725+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:57:53.811731+00:00", "trade", 7.74, 10.0]
["2026-09-25T13:57:53.811734+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:57:53.811737+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:57:53.811746+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:53.811752+00:00", "trade", 7.74, 18.0]
["2026-09-25T13:57:53.811752+00:00", "trade", 7.74, 52.0]
["2026-09-25T13:57:53.811755+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:57:53.811758+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:57:53.811758+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:57:53.811761+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:53.811787+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:53.811856+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:53.812215+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:57:53.812296+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:57:53.812320+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:57:53.812388+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:53.812390+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:57:53.812398+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:57:53.812408+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:53.812513+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:57:53.812513+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:53.812548+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:53.812553+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:53.812553+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:53.812588+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:53.812753+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:53.812914+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:53.812974+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:53.812974+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:53.812994+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:53.813029+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:53.813094+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:53.813355+00:00", "trade", 7.74, 75.0]
["2026-09-25T13:57:53.861870+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:53.861870+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:53.911087+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:53.911148+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:53.912185+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:54.319715+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:55.070603+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:57:55.070603+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:57:55.070603+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:55.070606+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:57:55.071399+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:55.071946+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:55.071956+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:55.071966+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:57:55.071996+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:57:55.071998+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:57:55.072016+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:57:55.072046+00:00", "trade", 7.75, 9.0]
["2026-09-25T13:57:55.072055+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:57:55.072056+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:57:55.072061+00:00", "trade", 7.75, 75.0]
["2026-09-25T13:57:55.072076+00:00", "trade", 7.75, 120.0]
["2026-09-25T13:57:55.072079+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:57:55.072091+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:57:55.072139+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:57:55.072642+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:57:55.072733+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:57:55.080030+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:57:55.080070+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:57:55.082706+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:57:55.082711+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:57:55.083813+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:57:55.910968+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:57:55.911163+00:00", "trade", 7.76, 87.0]
["2026-09-25T13:57:55.911850+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:57:55.911880+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:57:56.432409+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:57:56.436614+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:57:56.862102+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:57:59.650926+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:57:59.796201+00:00", "trade", 7.7341, 62.0]
["2026-09-25T13:57:59.796926+00:00", "trade", 7.7341, 26.0]
["2026-09-25T13:57:59.993987+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:02.210458+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:02.210518+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:02.210523+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:02.211125+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:02.211130+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:02.211130+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:02.211133+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:02.211190+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:02.211200+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:02.211230+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:02.211240+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:02.211285+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:02.211713+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:02.211716+00:00", "trade", 7.76, 18.0]
["2026-09-25T13:58:02.211752+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:02.211992+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:02.212348+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:02.212351+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:02.212593+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:02.212764+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:02.212904+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:02.213080+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:02.213110+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:02.213270+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:02.213360+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:02.213400+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:02.244383+00:00", "trade", 7.76, 600.0]
["2026-09-25T13:58:02.321282+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:05.822336+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:06.528762+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:06.528774+00:00", "trade", 7.77, 90.0]
["2026-09-25T13:58:08.200279+00:00", "trade", 7.76, 70.0]
["2026-09-25T13:58:08.203669+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:08.203671+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:58:08.203674+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:58:08.203677+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:58:08.203729+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:08.203789+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:08.203799+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:08.203809+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:08.203859+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:08.203975+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:08.204220+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:08.204431+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:08.208075+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:08.209192+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:08.307401+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:08.307446+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:08.552685+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:08.557809+00:00", "trade", 7.77, 295.0]
["2026-09-25T13:58:09.516113+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:09.516168+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:10.108087+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:10.205098+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:10.205163+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:10.521752+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:10.523045+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:13.033516+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:13.253038+00:00", "trade", 7.78, 75.0]
["2026-09-25T13:58:13.253583+00:00", "trade", 7.77, 2.0]
["2026-09-25T13:58:15.215233+00:00", "trade", 7.735, 20.0]
["2026-09-25T13:58:22.788310+00:00", "trade", 7.7362, 75.0]
["2026-09-25T13:58:22.915832+00:00", "trade", 7.736, 1.0]
["2026-09-25T13:58:22.917158+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:22.917230+00:00", "trade", 7.77, 8.0]
["2026-09-25T13:58:24.174375+00:00", "trade", 7.7071, 64.0]
["2026-09-25T13:58:29.993998+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:33.635276+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:34.372229+00:00", "trade", 7.77, 3.0]
["2026-09-25T13:58:38.107556+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:38.108437+00:00", "trade", 7.77, 100.0]
["2026-09-25T13:58:38.233917+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:42.319487+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:42.319490+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:42.319490+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:42.319492+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:42.319495+00:00", "trade", 7.76, 200.0]
["2026-09-25T13:58:42.319525+00:00", "trade", 7.76, 85.0]
["2026-09-25T13:58:42.319532+00:00", "quote", 7.76, 7.78]
["2026-09-25T13:58:42.319543+00:00", "trade", 7.76, 15.0]
["2026-09-25T13:58:42.319543+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:42.319553+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:42.319573+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:42.319588+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:42.319588+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:42.319613+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:42.319638+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:42.319643+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:42.319653+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:42.319673+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:42.319688+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:42.319723+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:42.319838+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:42.320004+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:42.320169+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:42.320301+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:42.320314+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:42.320354+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:42.320555+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:42.320595+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:42.327909+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:42.366063+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:42.366118+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:42.366181+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:42.366640+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:42.370870+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:42.370900+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:42.371266+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:42.374141+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:42.378688+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:42.385878+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:42.391298+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:42.429048+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:42.973093+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:42.973143+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:42.973153+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:42.973158+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:42.973163+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:42.973228+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:42.973765+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:42.973770+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:58:42.973820+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:42.973870+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:42.973895+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:42.973910+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:42.973950+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:43.026159+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:45.007892+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:45.008578+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:45.008580+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:58:45.009626+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:45.010703+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:58:45.018122+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:58:45.021764+00:00", "trade", 7.76, 300.0]
["2026-09-25T13:58:45.022098+00:00", "trade", 7.76, 500.0]
["2026-09-25T13:58:45.022101+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:45.022767+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:45.022777+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:45.022825+00:00", "trade", 7.76, 30.0]
["2026-09-25T13:58:45.022827+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:45.698705+00:00", "trade", 7.7392, 1.0]
["2026-09-25T13:58:45.699769+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:45.769991+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:46.419088+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:58:47.209116+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:47.396315+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:58:48.498393+00:00", "trade", 7.765, 100.0]
["2026-09-25T13:58:48.650748+00:00", "quote", 7.76, 7.77]
["2026-09-25T13:58:48.650808+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:48.650863+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:48.650939+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:48.751232+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:50.369354+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:50.638717+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:50.709348+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:51.244317+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:51.354048+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:52.024313+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:53.462255+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:54.246429+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:55.021247+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:58:56.592934+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:56.592989+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:57.319884+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:58:59.994009+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:59:00.162460+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:59:00.162460+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:59:00.167918+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:59:01.047216+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:59:01.062919+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:59:02.046370+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:59:02.753199+00:00", "trade", 7.76, 3.0]
["2026-09-25T13:59:05.058084+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:59:05.373666+00:00", "trade", 7.7099, 12.0]
["2026-09-25T13:59:05.850361+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:59:05.851645+00:00", "trade", 7.76, 20.0]
["2026-09-25T13:59:06.293973+00:00", "trade", 7.7612, 90.0]
["2026-09-25T13:59:06.294265+00:00", "trade", 7.7612, 1.0]
["2026-09-25T13:59:07.031524+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:59:08.049177+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:59:08.553582+00:00", "trade", 7.7402, 59.0]
["2026-09-25T13:59:09.501718+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:59:09.503005+00:00", "trade", 7.7603, 20.0]
["2026-09-25T13:59:10.084671+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:59:10.555502+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:59:10.555535+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:59:10.555538+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:59:10.555610+00:00", "quote", 7.75, 7.77]
["2026-09-25T13:59:10.555613+00:00", "trade", 7.75, 20.0]
["2026-09-25T13:59:10.555630+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:59:10.555630+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:59:10.556041+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:59:10.558742+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:59:10.726753+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:59:10.728037+00:00", "trade", 7.7536, 21.0]
["2026-09-25T13:59:10.728782+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:59:10.839543+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:59:10.839736+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:59:12.428749+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:59:14.755031+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:59:14.755437+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:59:14.834706+00:00", "trade", 7.7524, 1.0]
["2026-09-25T13:59:15.816248+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:59:15.822013+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:59:15.822066+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:59:15.883422+00:00", "trade", 7.7586, 34.0]
["2026-09-25T13:59:18.221748+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:59:18.222244+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:59:18.222319+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:59:18.222946+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:59:19.807060+00:00", "trade", 7.76, 531.0]
["2026-09-25T13:59:19.808341+00:00", "trade", 7.7575, 21.0]
["2026-09-25T13:59:19.808395+00:00", "trade", 7.7571, 43.0]
["2026-09-25T13:59:20.269693+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:59:21.018256+00:00", "trade", 7.755, 100.0]
["2026-09-25T13:59:21.020049+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:59:21.029647+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:59:25.030884+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:59:25.031146+00:00", "trade", 7.75, 11.0]
["2026-09-25T13:59:25.031187+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:59:25.064196+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:59:29.453647+00:00", "trade", 7.7361, 3.0]
["2026-09-25T13:59:29.994025+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:59:30.489246+00:00", "trade", 7.755, 2.0]
["2026-09-25T13:59:31.614585+00:00", "trade", 7.7594, 257.0]
["2026-09-25T13:59:31.614943+00:00", "trade", 7.7594, 1.0]
["2026-09-25T13:59:31.615869+00:00", "trade", 7.7551, 29.0]
["2026-09-25T13:59:36.915787+00:00", "trade", 7.7117, 12.0]
["2026-09-25T13:59:38.445892+00:00", "trade", 7.755, 1.0]
["2026-09-25T13:59:40.468779+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:59:43.508283+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:59:43.532297+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:59:43.715813+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:59:43.715813+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:59:43.715814+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:59:43.715889+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:59:43.715954+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:59:43.716186+00:00", "trade", 7.75, 39.0]
["2026-09-25T13:59:43.716325+00:00", "quote", 7.75, 7.75]
["2026-09-25T13:59:43.716376+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:59:43.716430+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:59:43.716442+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:59:43.716466+00:00", "trade", 7.75, 110.0]
["2026-09-25T13:59:43.717202+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:59:43.718164+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:59:43.718560+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:59:43.723449+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:59:43.726514+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:59:43.928525+00:00", "trade", 7.75, 600.0]
["2026-09-25T13:59:44.335283+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:59:44.335358+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:59:45.828723+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:59:47.488855+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:59:47.507569+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:59:47.507865+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:59:47.831973+00:00", "trade", 7.75, 300.0]
["2026-09-25T13:59:47.832333+00:00", "trade", 7.75, 300.0]
["2026-09-25T13:59:47.832742+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:59:47.833037+00:00", "trade", 7.75, 610.0]
["2026-09-25T13:59:47.833238+00:00", "trade", 7.75, 300.0]
["2026-09-25T13:59:47.835918+00:00", "trade", 7.75, 2190.0]
["2026-09-25T13:59:50.107122+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:59:50.837004+00:00", "trade", 7.75, 2.0]
["2026-09-25T13:59:51.187260+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:59:51.187314+00:00", "trade", 7.76, 1.0]
["2026-09-25T13:59:51.421127+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:59:51.440830+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:59:51.550447+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:59:52.620523+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:59:52.831075+00:00", "trade", 7.74, 2.0]
["2026-09-25T13:59:53.011932+00:00", "trade", 7.7521, 4.0]
["2026-09-25T13:59:59.994032+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:00:00.034748+00:00", "quote", 7.74, 7.77]
["2026-09-25T14:00:00.034749+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:00.034752+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:00.034804+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:00.034819+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:00.034869+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:00.035295+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:00.039349+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:00.040267+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:00.040813+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:00.504035+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:00:00.657260+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:03.603958+00:00", "trade", 7.76, 38.0]
["2026-09-25T14:00:03.604679+00:00", "trade", 7.76, 38.0]
["2026-09-25T14:00:05.819599+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:05.826840+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:00:05.857768+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:05.858241+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:05.861844+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:05.863181+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:05.863193+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:05.873959+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:05.876205+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:05.876861+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:05.886177+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:05.887422+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:05.888685+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:05.889335+00:00", "trade", 7.76, 50.0]
["2026-09-25T14:00:05.889338+00:00", "trade", 7.76, 50.0]
["2026-09-25T14:00:05.890129+00:00", "trade", 7.76, 68.0]
["2026-09-25T14:00:05.890655+00:00", "trade", 7.76, 550.0]
["2026-09-25T14:00:05.890718+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:05.891611+00:00", "trade", 7.76, 600.0]
["2026-09-25T14:00:05.891999+00:00", "trade", 7.76, 20.0]
["2026-09-25T14:00:05.893719+00:00", "trade", 7.76, 300.0]
["2026-09-25T14:00:05.899424+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:05.909582+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:05.912451+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:05.916486+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:05.917482+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.918408+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.927814+00:00", "trade", 7.76, 300.0]
["2026-09-25T14:00:05.928250+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.928695+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.929140+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.929176+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.929597+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.929646+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:05.929937+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.930058+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.930419+00:00", "trade", 7.76, 20.0]
["2026-09-25T14:00:05.930716+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.930812+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:05.930939+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.931486+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.933230+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:05.933856+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.934292+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.934737+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.934779+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.934926+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.935203+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.935540+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.935672+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.935846+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:05.936319+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.936652+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.937082+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.937380+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.938078+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.938781+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.939482+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:00:05.940062+00:00", "trade", 7.76, 20.0]
["2026-09-25T14:00:05.941434+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:05.941912+00:00", "trade", 7.76, 400.0]
["2026-09-25T14:00:05.941975+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:05.941978+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:05.941985+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:05.941985+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:05.941990+00:00", "trade", 7.77, 9.0]
["2026-09-25T14:00:05.941990+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:05.942095+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:05.942145+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:05.942195+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:05.942206+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:05.942209+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:05.942209+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:05.942210+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:05.942236+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:05.942241+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:05.942271+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:05.942536+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:05.942571+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:05.942571+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:05.942782+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:05.942862+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:05.946250+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:05.947503+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:05.949272+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:05.950114+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:05.953297+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:05.963789+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:05.964288+00:00", "trade", 7.77, 500.0]
["2026-09-25T14:00:05.973352+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:05.974633+00:00", "trade", 7.7671, 20.0]
["2026-09-25T14:00:05.976332+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:05.976810+00:00", "trade", 7.77, 640.0]
["2026-09-25T14:00:05.980530+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:05.993818+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:05.994302+00:00", "trade", 7.77, 760.0]
["2026-09-25T14:00:05.999898+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:06.043035+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:06.043045+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:06.043261+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:06.044429+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:06.044961+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:06.055543+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:06.056018+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:06.056815+00:00", "trade", 7.7693, 20.0]
["2026-09-25T14:00:06.058217+00:00", "trade", 7.765, 300.0]
["2026-09-25T14:00:06.064264+00:00", "trade", 7.765, 300.0]
["2026-09-25T14:00:06.068582+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:06.069060+00:00", "trade", 7.765, 605.0]
["2026-09-25T14:00:06.079071+00:00", "trade", 7.765, 80.0]
["2026-09-25T14:00:06.305365+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:06.317668+00:00", "trade", 7.77, 61.0]
["2026-09-25T14:00:06.317680+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:07.410923+00:00", "trade", 7.7794, 200.0]
["2026-09-25T14:00:07.442597+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:07.487302+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:00:07.755903+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:08.170084+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:09.604248+00:00", "trade", 7.7591, 60.0]
["2026-09-25T14:00:09.608137+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:09.664578+00:00", "trade", 7.77, 500.0]
["2026-09-25T14:00:09.665859+00:00", "trade", 7.7669, 21.0]
["2026-09-25T14:00:09.821124+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:10.223218+00:00", "trade", 7.78, 150.0]
["2026-09-25T14:00:10.556946+00:00", "trade", 7.7594, 100.0]
["2026-09-25T14:00:10.557091+00:00", "trade", 7.7594, 1.0]
["2026-09-25T14:00:10.558110+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:00:15.069166+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:15.534025+00:00", "trade", 7.7676, 12.0]
["2026-09-25T14:00:15.538415+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:00:15.629956+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:18.951058+00:00", "trade", 7.78, 1000.0]
["2026-09-25T14:00:27.834167+00:00", "trade", 7.7229, 10.0]
["2026-09-25T14:00:29.994043+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:31.501707+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:00:31.503517+00:00", "trade", 7.765, 2.0]
["2026-09-25T14:00:31.716962+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:31.912038+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:33.217130+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:40.024029+00:00", "trade", 7.765, 395.0]
["2026-09-25T14:00:44.145208+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:44.145210+00:00", "trade", 7.78, 3.0]
["2026-09-25T14:00:44.145293+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:44.146250+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:00:44.238259+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:49.382104+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:49.382169+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:49.382214+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:49.385986+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:49.386143+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:49.386148+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:49.386223+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:49.386223+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:49.386226+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:49.386229+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:49.386248+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:49.386248+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:49.386253+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:49.386284+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:49.386800+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:49.386915+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:49.390263+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:49.390814+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:49.393280+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:49.486607+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:50.125112+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:50.125678+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:51.158534+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:51.736317+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:52.934580+00:00", "trade", 7.77, 50.0]
["2026-09-25T14:00:53.101820+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:53.790312+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:54.726314+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:55.304271+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:56.008259+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:56.947918+00:00", "trade", 7.77, 26.0]
["2026-09-25T14:00:56.949146+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:56.949597+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:56.949599+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:56.949671+00:00", "trade", 7.77, 251.0]
["2026-09-25T14:00:56.949672+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:56.949737+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:56.949787+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:56.949792+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:56.949833+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:56.950584+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:56.950594+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:56.950595+00:00", "trade", 7.77, 4.0]
["2026-09-25T14:00:56.950597+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:56.950600+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:56.950604+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:56.950606+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:56.950606+00:00", "trade", 7.77, 7.0]
["2026-09-25T14:00:56.950610+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:56.950610+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:56.950664+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:56.950700+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:56.951176+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:56.951642+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:56.954704+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:56.955356+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:56.955862+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:56.955867+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:56.964608+00:00", "trade", 7.77, 500.0]
["2026-09-25T14:00:56.973578+00:00", "trade", 7.77, 87.0]
["2026-09-25T14:00:56.974432+00:00", "trade", 7.77, 213.0]
["2026-09-25T14:00:56.978179+00:00", "trade", 7.77, 11.0]
["2026-09-25T14:00:56.978245+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:56.978270+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:56.978361+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:56.978361+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:56.978365+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:56.978962+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:56.979123+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:56.979202+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:56.979247+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:56.979353+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:57.069918+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:57.070555+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:57.367938+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:00:59.994054+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:01:00.088749+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:01:00.088794+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:01:00.088804+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:01:00.088809+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:01:01.011915+00:00", "trade", 7.7661, 10.0]
["2026-09-25T14:01:04.530332+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:01:04.530337+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:01:10.405705+00:00", "trade", 7.7719, 28.0]
["2026-09-25T14:01:10.416321+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:10.416330+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:10.520011+00:00", "trade", 7.765, 9.0]
["2026-09-25T14:01:10.837320+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:01:13.979274+00:00", "trade", 7.765, 91.0]
["2026-09-25T14:01:13.979334+00:00", "trade", 7.765, 86.0]
["2026-09-25T14:01:13.980375+00:00", "trade", 7.765, 300.0]
["2026-09-25T14:01:13.994021+00:00", "trade", 7.765, 300.0]
["2026-09-25T14:01:14.006422+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:14.009333+00:00", "trade", 7.765, 300.0]
["2026-09-25T14:01:14.019263+00:00", "trade", 7.765, 300.0]
["2026-09-25T14:01:14.030023+00:00", "trade", 7.765, 300.0]
["2026-09-25T14:01:14.048345+00:00", "trade", 7.765, 193.0]
["2026-09-25T14:01:17.201614+00:00", "quote", 7.75, 7.78]
["2026-09-25T14:01:18.043849+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:01:18.043904+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:01:18.043929+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:01:18.044551+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:01:18.044552+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:18.044601+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:01:18.054269+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:01:18.063319+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:18.562599+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:01:19.250983+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:01:19.251669+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:01:19.251673+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:19.251673+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:19.251676+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:19.251739+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:01:19.251764+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:01:19.252130+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:19.252662+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:19.252663+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:19.252687+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:19.253123+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:19.253303+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:19.253358+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:19.253644+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:19.253734+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:19.270979+00:00", "trade", 7.77, 500.0]
["2026-09-25T14:01:19.273426+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:19.279306+00:00", "trade", 7.77, 60.0]
["2026-09-25T14:01:19.291920+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:19.908312+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:19.909996+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:20.099953+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:20.099998+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:20.100044+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:20.100054+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:20.109937+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:20.256180+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:20.256181+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:20.256181+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:01:20.256268+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:20.256280+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:20.256311+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:20.326056+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:21.270720+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:21.270721+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:21.270775+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:21.270810+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:21.270856+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:21.270871+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:21.270911+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:21.270966+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:21.289251+00:00", "trade", 7.77, 500.0]
["2026-09-25T14:01:21.863300+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:22.291215+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:22.618397+00:00", "trade", 7.7596, 13.0]
["2026-09-25T14:01:23.145230+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:23.679311+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:23.905397+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:24.199311+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:25.501149+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:25.861207+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:25.861252+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:26.149309+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:26.312324+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:01:26.324413+00:00", "trade", 7.7627, 59.0]
["2026-09-25T14:01:26.872621+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:27.078166+00:00", "trade", 7.77, 2.0]
["2026-09-25T14:01:27.348818+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:27.387073+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:29.571127+00:00", "trade", 7.78, 12.0]
["2026-09-25T14:01:29.571482+00:00", "trade", 7.78, 23.0]
["2026-09-25T14:01:29.571482+00:00", "trade", 7.78, 65.0]
["2026-09-25T14:01:29.571690+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:29.571693+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:01:29.571693+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:01:29.571696+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:01:29.571745+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:29.571760+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:29.574682+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:29.576120+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:29.617639+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:01:29.746139+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:01:29.746139+00:00", "trade", 7.78, 125.0]
["2026-09-25T14:01:29.746144+00:00", "trade", 7.78, 282.0]
["2026-09-25T14:01:29.994076+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:01:31.326031+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:31.326081+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:31.326091+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:31.326101+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:31.326129+00:00", "trade", 7.76, 78.0]
["2026-09-25T14:01:31.326156+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:31.332772+00:00", "trade", 7.76, 400.0]
["2026-09-25T14:01:32.038416+00:00", "trade", 7.7528, 88.0]
["2026-09-25T14:01:33.407909+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:34.608956+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:34.902307+00:00", "trade", 7.7328, 91.0]
["2026-09-25T14:01:36.107053+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:37.551881+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:37.555138+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:42.612829+00:00", "trade", 7.78, 6.0]
["2026-09-25T14:01:43.272221+00:00", "trade", 7.7329, 100.0]
["2026-09-25T14:01:44.414110+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:56.133461+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:56.462976+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:59.994098+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:02:01.314674+00:00", "trade", 7.78, 6.0]
["2026-09-25T14:02:01.362604+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:02:06.522377+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:02:07.036697+00:00", "trade", 7.76, 1.0]
["2026-09-25T14:02:13.985554+00:00", "trade", 7.7687, 20.0]
["2026-09-25T14:02:15.619893+00:00", "trade", 7.7697, 61.0]
["2026-09-25T14:02:21.567970+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:02:21.567974+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:02:21.567974+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:02:21.567977+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:02:21.568035+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:02:21.568080+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:02:21.568090+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:02:21.568286+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:02:21.568456+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:21.568511+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:21.568927+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:21.569163+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:21.658686+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:21.853149+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:22.673321+00:00", "trade", 7.76, 4.0]
["2026-09-25T14:02:23.011867+00:00", "trade", 7.775, 6.0]
["2026-09-25T14:02:23.435380+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:02:23.435380+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:23.435446+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:02:23.435446+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:23.435486+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:23.435498+00:00", "trade", 7.78, 150.0]
["2026-09-25T14:02:23.435771+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:02:23.435771+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:23.435774+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:02:23.437533+00:00", "trade", 7.78, 60.0]
["2026-09-25T14:02:23.438247+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:23.438622+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:02:23.438808+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:23.438899+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:23.438904+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:23.439024+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:23.439299+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:02:23.439440+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:23.439505+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:23.439717+00:00", "trade", 7.78, 12.0]
["2026-09-25T14:02:23.440724+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:02:23.445800+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:02:23.487765+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:23.488381+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:23.717022+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:02:23.850182+00:00", "trade", 7.78, 30.0]
["2026-09-25T14:02:23.921295+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:02:24.149463+00:00", "trade", 7.78, 34.0]
["2026-09-25T14:02:24.528482+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:24.528889+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:02:24.528891+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:24.528894+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:24.533802+00:00", "trade", 7.79, 5.0]
["2026-09-25T14:02:24.629402+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:24.629458+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:24.629513+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:25.401427+00:00", "trade", 7.78, 9.0]
["2026-09-25T14:02:26.051232+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:26.051277+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:26.054991+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:26.054994+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:26.054994+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:26.054997+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:26.055041+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:26.055517+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:26.055798+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:26.061291+00:00", "quote", 7.77, 7.8]
["2026-09-25T14:02:26.150694+00:00", "quote", 7.77, 7.8]
["2026-09-25T14:02:26.151215+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:26.800107+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:27.514029+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:27.514031+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:27.514031+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:27.514034+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:27.514550+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:27.526023+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:27.850530+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:27.850585+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:27.850812+00:00", "trade", 7.79, 32.0]
["2026-09-25T14:02:27.855076+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:27.855116+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:27.855191+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:27.977326+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:28.187477+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:28.187908+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:28.187928+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:28.187936+00:00", "trade", 7.79, 290.0]
["2026-09-25T14:02:28.187983+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:28.188013+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:28.188550+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:28.188786+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:28.195185+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:02:28.238591+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:02:28.750923+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:28.750983+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:28.752472+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:29.201125+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:02:29.409951+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:29.994122+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:31.729939+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:32.056151+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:32.056156+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:32.056206+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:35.137330+00:00", "trade", 7.79, 13.0]
["2026-09-25T14:02:35.273566+00:00", "trade", 7.79, 39.0]
["2026-09-25T14:02:38.075705+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:38.075715+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:38.075820+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:38.076061+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:40.125679+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:40.907235+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:40.907300+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:40.907315+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:41.407816+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:41.407881+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:41.407957+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:41.416347+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:41.420030+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:41.749540+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:42.795681+00:00", "trade", 7.7379, 10.0]
["2026-09-25T14:02:42.796717+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:43.696770+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:44.209523+00:00", "trade", 7.79, 11.0]
["2026-09-25T14:02:44.209525+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:44.209621+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:44.209636+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:44.209646+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:44.209646+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:44.209716+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:44.210698+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:44.211214+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:44.322120+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:02:47.630905+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:51.615940+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:02:51.657857+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:56.139672+00:00", "trade", 7.7852, 1.0]
["2026-09-25T14:02:57.347391+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:02:57.348516+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:57.544232+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:59.026152+00:00", "trade", 7.79, 8.0]
["2026-09-25T14:02:59.994144+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:03:01.499209+00:00", "trade", 7.79, 75.0]
["2026-09-25T14:03:02.166738+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:03:03.972378+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:03:07.031165+00:00", "trade", 7.7858, 1.0]
["2026-09-25T14:03:07.035314+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:03:10.444918+00:00", "trade", 7.79, 70.0]
["2026-09-25T14:03:10.445706+00:00", "trade", 7.79, 13.0]
["2026-09-25T14:03:11.881531+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:03:13.153733+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:03:13.180326+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:03:13.180326+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:03:13.180329+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:03:13.180332+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:03:13.180335+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:03:13.180337+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:03:13.180338+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:03:13.180347+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:03:13.180377+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:03:13.180407+00:00", "trade", 7.78, 7.0]
["2026-09-25T14:03:13.180417+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:03:13.180417+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:03:13.180437+00:00", "trade", 7.78, 134.0]
["2026-09-25T14:03:13.180455+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:03:13.180457+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:03:13.180482+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:03:13.180517+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:03:13.180521+00:00", "trade", 7.78, 60.0]
["2026-09-25T14:03:13.180537+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:03:13.180542+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:03:13.180587+00:00", "trade", 7.78, 13.0]
["2026-09-25T14:03:13.180587+00:00", "trade", 7.78, 16.0]
["2026-09-25T14:03:13.180587+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:03:13.180590+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:03:13.180611+00:00", "trade", 7.78, 75.0]
["2026-09-25T14:03:13.180627+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:13.180667+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:13.180686+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:03:13.180728+00:00", "trade", 7.78, 3.0]
["2026-09-25T14:03:13.180753+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:13.183504+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:13.185193+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:03:13.185509+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:03:13.185674+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:03:13.188033+00:00", "trade", 7.78, 800.0]
["2026-09-25T14:03:13.192110+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:03:13.192455+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:03:13.192806+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:03:13.206097+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:03:13.401152+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:03:13.776255+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:03:14.180317+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:03:14.699713+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:03:14.699994+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:03:14.789271+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:03:15.402414+00:00", "trade", 7.7747, 10.0]
["2026-09-25T14:03:15.532122+00:00", "trade", 7.7838, 17.0]
["2026-09-25T14:03:15.671767+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:03:15.671827+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:03:15.671831+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:03:15.671988+00:00", "trade", 7.78, 3.0]
["2026-09-25T14:03:15.672028+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:15.672083+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:15.672088+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:15.672103+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:15.685012+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:03:15.685049+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:15.685472+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:03:15.685592+00:00", "trade", 7.775, 220.0]
["2026-09-25T14:03:15.686118+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:03:15.687062+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:03:15.689580+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:15.693230+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:03:15.698195+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:15.698204+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:15.698205+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:03:15.698208+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:03:15.698208+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:15.698214+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:15.698214+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:15.698214+00:00", "trade", 7.77, 60.0]
["2026-09-25T14:03:15.698280+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:15.698309+00:00", "trade", 7.77, 12.0]
["2026-09-25T14:03:15.698315+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:15.698320+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:15.698345+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:15.698406+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:15.698451+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:15.698581+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:15.698852+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:15.698893+00:00", "trade", 7.77, 21.0]
["2026-09-25T14:03:15.699283+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:15.699288+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:15.699313+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:15.699328+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:15.703192+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:15.703242+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:15.703252+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:15.703618+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:15.778050+00:00", "trade", 7.77, 145.0]
["2026-09-25T14:03:16.612336+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:16.698276+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:16.806508+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:16.810077+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:16.814831+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:16.815841+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:16.816335+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:16.816563+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:16.816816+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:16.819688+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:03:16.826902+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:16.992593+00:00", "trade", 7.765, 30.0]
["2026-09-25T14:03:16.992596+00:00", "trade", 7.765, 70.0]
["2026-09-25T14:03:16.993017+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:16.993495+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.125934+00:00", "trade", 7.765, 150.0]
["2026-09-25T14:03:17.126397+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.126836+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.127160+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.127314+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.127341+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.127732+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.127915+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.128156+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.128198+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.128589+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.128637+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.128908+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.129100+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.129317+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.129557+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.129698+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.129996+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.130032+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.130478+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.130478+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.130718+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.131199+00:00", "trade", 7.765, 500.0]
["2026-09-25T14:03:17.131238+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.131479+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.131999+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.132234+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.132760+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.132913+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.133518+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.133620+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.134278+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.138546+00:00", "trade", 7.765, 220.0]
["2026-09-25T14:03:17.138982+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.139000+00:00", "trade", 7.765, 220.0]
["2026-09-25T14:03:17.139021+00:00", "trade", 7.765, 774.0]
["2026-09-25T14:03:17.139430+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.139785+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.139881+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.139899+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.140320+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.140479+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.140663+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.140774+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.141186+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.141225+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.141426+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.141676+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.141908+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.142145+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.142232+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.142584+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.142602+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.142951+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.143065+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.143306+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.143703+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.144031+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.144476+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.144746+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.145264+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.145429+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.146039+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.146148+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.146803+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.202320+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:17.225864+00:00", "trade", 7.765, 1000.0]
["2026-09-25T14:03:17.226301+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.226749+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.227203+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.227230+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.227374+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.227669+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.228006+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.228093+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.228108+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.228565+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.228763+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.229010+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.229470+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.229545+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.229951+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.230534+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.403879+00:00", "trade", 7.765, 30.0]
["2026-09-25T14:03:17.405244+00:00", "trade", 7.765, 1000.0]
["2026-09-25T14:03:17.405680+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.406246+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:03:17.534330+00:00", "trade", 7.765, 1000.0]
["2026-09-25T14:03:17.586385+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:17.848713+00:00", "trade", 7.765, 19.0]
["2026-09-25T14:03:19.170365+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:19.331554+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:19.333067+00:00", "trade", 7.765, 90.0]
["2026-09-25T14:03:19.333070+00:00", "trade", 7.765, 90.0]
["2026-09-25T14:03:20.442435+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:03:21.171785+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:03:21.854693+00:00", "trade", 7.765, 9.0]
["2026-09-25T14:03:21.854735+00:00", "trade", 7.765, 91.0]
["2026-09-25T14:03:22.115280+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:22.115330+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:22.190364+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:22.190369+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:22.655006+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:03:22.915305+00:00", "trade", 7.7659, 1.0]
["2026-09-25T14:03:23.534188+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:03:24.695221+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:24.695281+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:26.891945+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:27.398975+00:00", "trade", 7.7719, 17.0]
["2026-09-25T14:03:29.994171+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:30.995509+00:00", "trade", 7.767, 3.0]
["2026-09-25T14:03:31.283609+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:31.283649+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:31.283669+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:31.485658+00:00", "trade", 7.77, 167.0]
["2026-09-25T14:03:31.485686+00:00", "trade", 7.77, 22.0]
["2026-09-25T14:03:31.485690+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:31.485691+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:31.485691+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:31.485694+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:03:31.485697+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:31.485697+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:31.485700+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:31.485760+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:31.485763+00:00", "trade", 7.765, 50.0]
["2026-09-25T14:03:31.485765+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:03:31.485767+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:31.485770+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:31.485770+00:00", "trade", 7.77, 59.0]
["2026-09-25T14:03:31.485784+00:00", "trade", 7.77, 41.0]
["2026-09-25T14:03:31.485891+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:03:31.485941+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:03:31.486101+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:03:31.486337+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:03:31.486342+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:03:31.486352+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:03:31.486386+00:00", "trade", 7.765, 50.0]
["2026-09-25T14:03:31.486386+00:00", "trade", 7.77, 50.0]
["2026-09-25T14:03:31.486422+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:03:31.486427+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:31.486462+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:31.486656+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:31.487126+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:31.487147+00:00", "trade", 7.765, 24.0]
["2026-09-25T14:03:31.489304+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:31.489675+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:31.490181+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:31.496974+00:00", "trade", 7.77, 20.0]
["2026-09-25T14:03:31.497061+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:31.497061+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:31.497062+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:31.497117+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:31.497373+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:31.497448+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:31.497542+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:31.497543+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:03:31.497639+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:03:31.497814+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:03:31.502630+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:03:31.527082+00:00", "trade", 7.77, 26.0]
["2026-09-25T14:03:31.535253+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:03:31.535318+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:32.075329+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:32.075379+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:32.075389+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:32.075409+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:32.075459+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:32.075464+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:45.370435+00:00", "trade", 7.77, 16.0]
["2026-09-25T14:03:45.370436+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:03:45.370438+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:45.370445+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:45.370445+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:45.370447+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:45.370447+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:03:45.370508+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:03:45.370508+00:00", "trade", 7.77, 42.0]
["2026-09-25T14:03:45.370526+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:45.370651+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:45.370737+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:45.371017+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:45.371115+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:45.371413+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:45.373097+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:45.373734+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:45.373752+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:45.373754+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:45.373762+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:45.373764+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:45.373764+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:45.373767+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:45.373788+00:00", "trade", 7.77, 34.0]
["2026-09-25T14:03:45.373791+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:03:45.373791+00:00", "trade", 7.77, 65.0]
["2026-09-25T14:03:45.373794+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:45.373804+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:45.373814+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:45.373819+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:45.373845+00:00", "trade", 7.77, 35.0]
["2026-09-25T14:03:45.373848+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:45.373849+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:45.373851+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:03:45.373919+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:45.374340+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:03:45.374400+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:03:45.374400+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:03:45.374415+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:03:45.374415+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:03:45.374455+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:45.374459+00:00", "trade", 7.77, 20.0]
["2026-09-25T14:03:45.374462+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:45.375252+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:45.378535+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:45.379016+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:45.405204+00:00", "trade", 7.77, 25.0]
["2026-09-25T14:03:45.416350+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:45.416826+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:45.417107+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:45.443029+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:45.443034+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:45.443670+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:45.443671+00:00", "trade", 7.77, 58.0]
["2026-09-25T14:03:45.443775+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:45.443836+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:45.443915+00:00", "trade", 7.77, 42.0]
["2026-09-25T14:03:45.443916+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:45.443918+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:45.445870+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:45.445931+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:45.445946+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:45.446345+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:45.446347+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:45.446367+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:03:45.446369+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:45.446369+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:45.446407+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:45.446412+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:45.446432+00:00", "trade", 7.77, 34.0]
["2026-09-25T14:03:45.446482+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:45.792420+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:51.176575+00:00", "trade", 7.7691, 14.0]
["2026-09-25T14:03:53.193921+00:00", "trade", 7.746, 25.0]
["2026-09-25T14:03:54.144998+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:54.145058+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:54.145123+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:54.574325+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:57.406236+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:57.406237+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:57.406240+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:57.406240+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:57.406243+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:03:57.406243+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:57.406246+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:57.406249+00:00", "trade", 7.77, 6.0]
["2026-09-25T14:03:57.406249+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:57.406346+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:57.406468+00:00", "trade", 7.77, 39.0]
["2026-09-25T14:03:57.406471+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:57.406476+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:57.406747+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:03:57.406802+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:03:57.406811+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:57.406832+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:03:57.406847+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:57.406850+00:00", "trade", 7.77, 30.0]
["2026-09-25T14:03:57.406887+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:57.406967+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:57.407043+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:57.407070+00:00", "trade", 7.77, 40.0]
["2026-09-25T14:03:57.407280+00:00", "trade", 7.77, 30.0]
["2026-09-25T14:03:57.407368+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:57.407644+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:57.408555+00:00", "trade", 7.77, 40.0]
["2026-09-25T14:03:57.513514+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:03:57.607730+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:58.212931+00:00", "trade", 7.775, 101.0]
["2026-09-25T14:03:58.220401+00:00", "trade", 7.77, 15.0]
["2026-09-25T14:03:58.326619+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:03:58.406361+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:58.406421+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:59.351551+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:59.451513+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:03:59.614843+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:59.994181+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:00.879766+00:00", "trade", 7.775, 50.0]
["2026-09-25T14:04:01.157215+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:04:01.573415+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:02.410006+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:02.410072+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:04.204453+00:00", "trade", 7.7714, 100.0]
["2026-09-25T14:04:04.216048+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:04:10.258238+00:00", "trade", 7.775, 9.0]
["2026-09-25T14:04:10.355396+00:00", "trade", 7.7688, 1.0]
["2026-09-25T14:04:11.048895+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:11.057020+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:12.330125+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:12.330203+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:04:12.438698+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:12.438758+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:14.739658+00:00", "trade", 7.7715, 58.0]
["2026-09-25T14:04:14.931416+00:00", "trade", 7.7717, 65.0]
["2026-09-25T14:04:15.199913+00:00", "trade", 7.7766, 5.0]
["2026-09-25T14:04:15.406093+00:00", "trade", 7.7674, 5.0]
["2026-09-25T14:04:15.877318+00:00", "trade", 7.775, 39.0]
["2026-09-25T14:04:15.882337+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:04:18.087109+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:18.087159+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:18.087229+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:18.087289+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:18.087340+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:18.087340+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:18.087384+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:19.146901+00:00", "trade", 7.77, 19.0]
["2026-09-25T14:04:19.147277+00:00", "trade", 7.77, 20.0]
["2026-09-25T14:04:19.153135+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:04:19.153136+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:19.153138+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:04:19.153138+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:04:19.153141+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:04:19.153161+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:19.153206+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:19.153211+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:04:19.153223+00:00", "trade", 7.77, 13.0]
["2026-09-25T14:04:19.153223+00:00", "trade", 7.77, 346.0]
["2026-09-25T14:04:19.153226+00:00", "trade", 7.77, 6.0]
["2026-09-25T14:04:19.153227+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:04:19.153231+00:00", "trade", 7.77, 11.0]
["2026-09-25T14:04:19.153231+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:04:19.153234+00:00", "trade", 7.77, 16.0]
["2026-09-25T14:04:19.153234+00:00", "trade", 7.77, 16.0]
["2026-09-25T14:04:19.153251+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:04:19.153277+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:19.153372+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:19.153407+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:19.153407+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:19.153422+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:19.153587+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:19.153933+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:19.153988+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:19.154043+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:19.173971+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:19.174517+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:19.175505+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:19.177599+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:19.391023+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:04:19.391025+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:04:19.391221+00:00", "trade", 7.76, 4.0]
["2026-09-25T14:04:19.391248+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:04:19.391275+00:00", "trade", 7.76, 6.0]
["2026-09-25T14:04:19.391278+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:04:19.391284+00:00", "trade", 7.76, 1.0]
["2026-09-25T14:04:19.391425+00:00", "trade", 7.76, 2.0]
["2026-09-25T14:04:19.391529+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:04:19.391549+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:04:19.391559+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:19.391709+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:19.391950+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:19.391980+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:19.392150+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:19.392150+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:19.392586+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:19.392989+00:00", "trade", 7.755, 9.0]
["2026-09-25T14:04:19.393476+00:00", "trade", 7.755, 6.0]
["2026-09-25T14:04:19.393990+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:19.394947+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:19.398430+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:19.402364+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:19.402916+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:22.595686+00:00", "trade", 7.76, 37.0]
["2026-09-25T14:04:22.595686+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:22.595686+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:22.595691+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:04:22.595691+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:04:22.595691+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:04:22.595694+00:00", "trade", 7.76, 63.0]
["2026-09-25T14:04:22.595706+00:00", "trade", 7.76, 37.0]
["2026-09-25T14:04:22.595709+00:00", "trade", 7.76, 1.0]
["2026-09-25T14:04:22.595841+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:04:22.596272+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:04:22.597194+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:04:24.449413+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:04:24.449459+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:04:25.135540+00:00", "trade", 7.7672, 2.0]
["2026-09-25T14:04:26.124821+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:26.124892+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:27.549387+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:27.914235+00:00", "trade", 7.7698, 31.0]
["2026-09-25T14:04:28.539595+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:29.994197+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:30.454706+00:00", "trade", 7.765, 2.0]
["2026-09-25T14:04:32.743812+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:04:32.984959+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:04:32.986980+00:00", "trade", 7.7661, 10.0]
["2026-09-25T14:04:34.023137+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:34.023188+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:34.023854+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:34.023857+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:04:34.023857+00:00", "trade", 7.77, 16.0]
["2026-09-25T14:04:34.023860+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:04:34.023863+00:00", "trade", 7.77, 84.0]
["2026-09-25T14:04:34.023934+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:34.024476+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:36.624154+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:36.624159+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:36.625066+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:38.577779+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:38.578220+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:41.609402+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:04:41.611195+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:41.611260+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:41.611315+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:41.611355+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:41.611400+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:41.611455+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:41.611510+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:41.617719+00:00", "trade", 7.765, 21.0]
["2026-09-25T14:04:41.673267+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:41.673328+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:44.684480+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:47.475714+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:48.848728+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:51.617726+00:00", "trade", 7.769, 1.0]
["2026-09-25T14:04:52.851666+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:52.851668+00:00", "trade", 7.77, 3.0]
["2026-09-25T14:04:52.851756+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:52.851817+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:52.852709+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:52.852749+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:52.852784+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:53.117645+00:00", "trade", 7.7691, 121.0]
["2026-09-25T14:04:59.526149+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:59.526153+00:00", "trade", 7.77, 97.0]
["2026-09-25T14:04:59.526155+00:00", "trade", 7.77, 103.0]
["2026-09-25T14:04:59.526155+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:04:59.526259+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:59.527237+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:59.527277+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:59.531807+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:04:59.531883+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:04:59.531943+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:04:59.531948+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:04:59.532008+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:04:59.532760+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:04:59.994219+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:00.042919+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:00.043034+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:00.043064+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:00.043445+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:00.043511+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:00.043541+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:00.043596+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:00.043927+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:00.043992+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:00.043992+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:00.044002+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:00.044048+00:00", "trade", 7.77, 120.0]
["2026-09-25T14:05:00.044084+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:05:00.044122+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:00.044508+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:00.044568+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:00.044573+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:00.044884+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:00.044924+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:00.044954+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:00.044964+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:00.045029+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:00.045470+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:00.045520+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:00.045626+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:00.045666+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:00.045846+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:00.045866+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:00.045886+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:00.046072+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:00.046563+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:00.046568+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:00.046743+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:00.046788+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:00.046828+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:00.067979+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:00.948144+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:00.948147+00:00", "trade", 7.77, 7.0]
["2026-09-25T14:05:00.948150+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:05:00.948153+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:05:00.948219+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:00.948445+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:00.948505+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:00.948553+00:00", "trade", 7.77, 3.0]
["2026-09-25T14:05:00.948575+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:00.948635+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:00.948816+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:00.948901+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:01.048733+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:01.048849+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:01.233442+00:00", "trade", 7.77, 3.0]
["2026-09-25T14:05:01.325317+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:05:02.157457+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:05:02.932081+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:02.932142+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:02.932808+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:02.932813+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:02.932823+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:02.932858+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:02.932878+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:02.932880+00:00", "trade", 7.77, 61.0]
["2026-09-25T14:05:02.932880+00:00", "trade", 7.77, 16.0]
["2026-09-25T14:05:02.932943+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:02.933034+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:03.039242+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:03.039242+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:03.039297+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:03.868786+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:04.016954+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:04.428694+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:06.043214+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:05:06.043217+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:06.043218+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:05:06.043218+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:05:06.043220+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:05:06.043223+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:05:06.043272+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:06.043297+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:06.043428+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:06.043458+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:06.043458+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:06.043461+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:05:06.043461+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:05:06.043464+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:05:06.043725+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:05:06.043748+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:06.043909+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:06.044174+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:06.044179+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:06.044214+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:06.044510+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:06.044535+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:06.045046+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:06.057626+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:06.143766+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:06.143852+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:06.143902+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:06.144308+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:06.144338+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:06.144348+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:06.144428+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:06.144493+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:06.249508+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:07.023439+00:00", "trade", 7.78, 257.0]
["2026-09-25T14:05:07.023806+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:07.024197+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:07.024224+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:07.024257+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:07.024573+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:07.024600+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:07.024627+00:00", "trade", 7.78, 143.0]
["2026-09-25T14:05:07.025636+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:07.026147+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:07.026392+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:07.026848+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:07.026893+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:07.027314+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:07.131633+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:07.392009+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:05:07.488963+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:07.489009+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:08.672887+00:00", "trade", 7.78, 6.0]
["2026-09-25T14:05:08.676745+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:08.676745+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:08.676748+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:08.676760+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:08.676761+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:05:08.676763+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:08.676766+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:08.676766+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:08.676769+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:08.676769+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:08.676826+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:08.676846+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:08.676866+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:08.677102+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:08.677162+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:08.677292+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:08.677342+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:08.677356+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:08.677359+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:08.677361+00:00", "trade", 7.78, 9.0]
["2026-09-25T14:05:08.677433+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:08.677433+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:08.677434+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:08.677436+00:00", "trade", 7.78, 22.0]
["2026-09-25T14:05:08.677439+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:08.677439+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:08.677442+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:08.677494+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:08.677494+00:00", "trade", 7.78, 9.0]
["2026-09-25T14:05:08.677518+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:08.677518+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:08.677566+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:08.677628+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:08.677731+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:08.677733+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.677758+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:08.678240+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.678259+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.678279+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.678500+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.678545+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.678595+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.678741+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.678996+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.679069+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:08.679154+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:08.679256+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:08.679337+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:08.680089+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.681677+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.682364+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.682810+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.683527+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.683619+00:00", "trade", 7.78, 14.0]
["2026-09-25T14:05:08.683702+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.726640+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.726695+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.726750+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:08.785184+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:09.228429+00:00", "trade", 7.785, 10.0]
["2026-09-25T14:05:09.228456+00:00", "trade", 7.785, 20.0]
["2026-09-25T14:05:10.118322+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:10.425218+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:05:10.532739+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:11.231382+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:11.265905+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:05:11.546372+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:12.061148+00:00", "trade", 7.78, 20.0]
["2026-09-25T14:05:12.242311+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:05:13.022317+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:05:13.749807+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:13.970095+00:00", "trade", 7.785, 93.0]
["2026-09-25T14:05:14.350341+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:14.350341+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.350345+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:14.350350+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:14.350350+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:14.350350+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:14.350353+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:14.350411+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.350612+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.350737+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.350803+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.350804+00:00", "trade", 7.78, 13.0]
["2026-09-25T14:05:14.350807+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:05:14.350812+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:05:14.351108+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:14.351133+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:14.351169+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:14.351173+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:05:14.351208+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:14.351399+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:14.351659+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:14.351840+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:14.352371+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:14.379213+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:05:14.380703+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:14.382818+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:14.441097+00:00", "trade", 7.775, 12.0]
["2026-09-25T14:05:14.460228+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:15.552233+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:05:15.991032+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:16.030082+00:00", "trade", 7.775, 10.0]
["2026-09-25T14:05:16.032239+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:05:16.032455+00:00", "trade", 7.77, 86.0]
["2026-09-25T14:05:16.032524+00:00", "trade", 7.77, 14.0]
["2026-09-25T14:05:16.033712+00:00", "trade", 7.77, 90.0]
["2026-09-25T14:05:17.752053+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:17.752119+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:20.657714+00:00", "trade", 7.7769, 29.0]
["2026-09-25T14:05:22.287905+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:22.287956+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:25.125440+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:25.125445+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:25.167576+00:00", "trade", 7.7716, 1.0]
["2026-09-25T14:05:25.634742+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:25.634807+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:25.634867+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:25.634867+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:29.994245+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:31.957773+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:35.238191+00:00", "trade", 7.7723, 4.0]
["2026-09-25T14:05:39.961916+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:39.961966+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:41.652402+00:00", "trade", 7.77, 20.0]
["2026-09-25T14:05:41.658687+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:05:41.658690+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:05:41.658690+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:41.658693+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:05:41.658693+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:05:41.658775+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:41.659021+00:00", "trade", 7.77, 20.0]
["2026-09-25T14:05:41.659096+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:41.659166+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:05:41.659168+00:00", "trade", 7.77, 332.0]
["2026-09-25T14:05:41.659302+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:05:41.659362+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:05:41.659382+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:05:41.659432+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:05:41.659437+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:41.660174+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:41.718671+00:00", "trade", 7.77, 16.0]
["2026-09-25T14:05:41.768687+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:41.789005+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:42.046914+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:43.131421+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:46.655315+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:05:47.152538+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:51.428070+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:51.428115+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:51.428120+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:51.592241+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:51.729918+00:00", "trade", 7.76, 11.0]
["2026-09-25T14:05:51.734236+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:05:51.735286+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:51.742448+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:51.742452+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:05:51.742735+00:00", "trade", 7.76, 12.0]
["2026-09-25T14:05:51.742735+00:00", "trade", 7.76, 13.0]
["2026-09-25T14:05:51.742738+00:00", "trade", 7.76, 16.0]
["2026-09-25T14:05:51.742774+00:00", "trade", 7.76, 59.0]
["2026-09-25T14:05:51.742774+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:51.742777+00:00", "trade", 7.76, 41.0]
["2026-09-25T14:05:51.742784+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:05:51.742849+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:05:51.742909+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:05:51.742924+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:05:51.742929+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:05:51.742984+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:05:51.743040+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:05:51.743917+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:05:51.750168+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:05:51.752442+00:00", "trade", 7.76, 89.0]
["2026-09-25T14:05:51.754165+00:00", "trade", 7.76, 23.0]
["2026-09-25T14:05:51.757455+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:05:51.852129+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:05:51.852144+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:05:51.852174+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:05:52.183392+00:00", "trade", 7.7595, 2800.0]
["2026-09-25T14:05:52.184673+00:00", "trade", 7.7595, 129.0]
["2026-09-25T14:05:52.185683+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:05:52.243381+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:05:52.243401+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:05:52.243461+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:05:52.243466+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:05:52.510104+00:00", "trade", 7.7618, 13.0]
["2026-09-25T14:05:52.748262+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:05:52.748322+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:05:52.748393+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:05:52.819818+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:05:52.819883+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:05:52.820082+00:00", "trade", 7.76, 7.0]
["2026-09-25T14:05:52.820085+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:05:52.820264+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:05:52.820311+00:00", "trade", 7.76, 84.0]
["2026-09-25T14:05:52.820324+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:05:52.820369+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:05:52.820399+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:52.821276+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:52.821908+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:52.855192+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:52.929509+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:53.772466+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:54.047019+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:55.422904+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:05:59.994271+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:00.436236+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:06:00.617403+00:00", "trade", 7.765, 77.0]
["2026-09-25T14:06:02.153510+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:02.153565+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:04.555457+00:00", "trade", 7.765, 10.0]
["2026-09-25T14:06:04.555520+00:00", "trade", 7.765, 10.0]
["2026-09-25T14:06:07.187391+00:00", "trade", 7.765, 20.0]
["2026-09-25T14:06:08.045772+00:00", "trade", 7.7707, 1.0]
["2026-09-25T14:06:11.717626+00:00", "trade", 7.7709, 2.0]
["2026-09-25T14:06:15.318774+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:18.433194+00:00", "trade", 7.7708, 87.0]
["2026-09-25T14:06:19.177523+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:19.177524+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:19.177526+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:19.177526+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:19.177529+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:19.177532+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:06:19.177550+00:00", "trade", 7.77, 125.0]
["2026-09-25T14:06:19.177559+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:19.177607+00:00", "trade", 7.77, 7.0]
["2026-09-25T14:06:19.177610+00:00", "trade", 7.77, 125.0]
["2026-09-25T14:06:19.177639+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:06:19.177769+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:19.177855+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:06:19.177855+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:06:19.178007+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:19.178145+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:06:19.178206+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:06:19.178321+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:06:19.178622+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:19.186195+00:00", "trade", 7.77, 29.0]
["2026-09-25T14:06:19.186200+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:19.187197+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:19.188024+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:19.188350+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:19.188395+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:19.189187+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:19.193532+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:19.199556+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:19.306200+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:19.307127+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:20.180772+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:20.181233+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:20.611938+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:21.179153+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:06:21.871891+00:00", "trade", 7.7608, 100.0]
["2026-09-25T14:06:23.267890+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:25.878645+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:27.559511+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:29.994297+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:37.097716+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:37.097717+00:00", "trade", 7.78, 5.0]
["2026-09-25T14:06:37.097806+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:39.469324+00:00", "trade", 7.775, 12.0]
["2026-09-25T14:06:40.686218+00:00", "trade", 7.7713, 77.0]
["2026-09-25T14:06:42.373941+00:00", "trade", 7.7609, 1.0]
["2026-09-25T14:06:44.093419+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:44.093942+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:44.094712+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:44.095662+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:44.097397+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:44.097397+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:44.097402+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:44.097404+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:44.097407+00:00", "trade", 7.77, 71.0]
["2026-09-25T14:06:44.097407+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:44.097413+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:44.097413+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:44.097416+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:44.097448+00:00", "trade", 7.775, 10.0]
["2026-09-25T14:06:44.097483+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:44.097503+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:44.097650+00:00", "trade", 7.775, 39.0]
["2026-09-25T14:06:44.097673+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:44.098385+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:44.106326+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:44.106326+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:44.106329+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:06:44.106329+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:44.106335+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:44.106369+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:44.106374+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:44.106431+00:00", "trade", 7.77, 20.0]
["2026-09-25T14:06:44.106474+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:44.106527+00:00", "trade", 7.77, 26.0]
["2026-09-25T14:06:44.106529+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:44.106530+00:00", "trade", 7.77, 13.0]
["2026-09-25T14:06:44.106885+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:06:44.106890+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:06:44.106939+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:44.106955+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:06:44.106960+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:06:44.106969+00:00", "trade", 7.77, 20.0]
["2026-09-25T14:06:44.107000+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:44.107424+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:44.108845+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:44.108930+00:00", "trade", 7.765, 130.0]
["2026-09-25T14:06:44.108945+00:00", "trade", 7.765, 170.0]
["2026-09-25T14:06:44.109426+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:06:44.109979+00:00", "trade", 7.765, 430.0]
["2026-09-25T14:06:44.110544+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:44.111706+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:44.133142+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:44.133208+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:44.141467+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:44.141491+00:00", "trade", 7.77, 38.0]
["2026-09-25T14:06:44.141555+00:00", "trade", 7.765, 220.0]
["2026-09-25T14:06:44.141585+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:06:44.142036+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:06:44.142060+00:00", "trade", 7.765, 220.0]
["2026-09-25T14:06:44.142075+00:00", "trade", 7.765, 164.0]
["2026-09-25T14:06:44.142222+00:00", "trade", 7.765, 300.0]
["2026-09-25T14:06:44.142544+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:06:44.142556+00:00", "trade", 7.765, 220.0]
["2026-09-25T14:06:44.142796+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:06:44.142902+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:06:44.143013+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:06:44.143016+00:00", "trade", 7.765, 220.0]
["2026-09-25T14:06:44.143464+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:06:44.143557+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:06:44.143642+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:44.143644+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:44.143647+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:44.143651+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:06:44.143651+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:44.143651+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:44.143654+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:44.143654+00:00", "trade", 7.77, 21.0]
["2026-09-25T14:06:44.143699+00:00", "trade", 7.77, 79.0]
["2026-09-25T14:06:44.143702+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:06:44.143711+00:00", "trade", 7.77, 174.0]
["2026-09-25T14:06:44.143753+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:44.143768+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:44.143798+00:00", "trade", 7.765, 220.0]
["2026-09-25T14:06:44.143933+00:00", "trade", 7.77, 20.0]
["2026-09-25T14:06:44.143933+00:00", "trade", 7.77, 20.0]
["2026-09-25T14:06:44.143942+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:06:44.144107+00:00", "trade", 7.77, 70.0]
["2026-09-25T14:06:44.144237+00:00", "trade", 7.765, 75.0]
["2026-09-25T14:06:44.144279+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:06:44.144334+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:06:44.144399+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:44.144423+00:00", "trade", 7.77, 75.0]
["2026-09-25T14:06:44.144477+00:00", "trade", 7.77, 75.0]
["2026-09-25T14:06:44.144675+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:44.144695+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:44.144851+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:44.144921+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:44.145011+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:44.145261+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:44.145417+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:44.145742+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:44.146038+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:44.148855+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:44.151854+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:06:44.168406+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:44.174140+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:44.215834+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:44.480509+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:44.753156+00:00", "trade", 7.775, 652.0]
["2026-09-25T14:06:44.754407+00:00", "trade", 7.775, 38.0]
["2026-09-25T14:06:45.393508+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:45.395164+00:00", "trade", 7.775, 783.0]
["2026-09-25T14:06:45.395269+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:45.396415+00:00", "trade", 7.775, 39.0]
["2026-09-25T14:06:45.414151+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:45.414650+00:00", "trade", 7.775, 979.0]
["2026-09-25T14:06:45.415895+00:00", "trade", 7.775, 59.0]
["2026-09-25T14:06:45.421076+00:00", "trade", 7.775, 300.0]
["2026-09-25T14:06:45.425157+00:00", "trade", 7.775, 300.0]
["2026-09-25T14:06:45.425665+00:00", "trade", 7.775, 542.0]
["2026-09-25T14:06:45.426405+00:00", "trade", 7.775, 30.0]
["2026-09-25T14:06:45.426910+00:00", "trade", 7.775, 27.0]
["2026-09-25T14:06:45.824599+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:46.038807+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:46.039129+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:46.039816+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:46.041315+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:48.850316+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:48.852030+00:00", "trade", 7.775, 38.0]
["2026-09-25T14:06:48.852893+00:00", "trade", 7.775, 38.0]
["2026-09-25T14:06:48.852956+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:48.869228+00:00", "trade", 7.775, 300.0]
["2026-09-25T14:06:50.262890+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:53.062857+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:06:54.288376+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:59.892030+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:59.892032+00:00", "trade", 7.77, 4.0]
["2026-09-25T14:06:59.892095+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:59.892261+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:59.892264+00:00", "trade", 7.77, 6.0]
["2026-09-25T14:06:59.892335+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:06:59.892405+00:00", "trade", 7.77, 125.0]
["2026-09-25T14:06:59.892408+00:00", "trade", 7.77, 125.0]
["2026-09-25T14:06:59.892411+00:00", "trade", 7.77, 93.0]
["2026-09-25T14:06:59.892414+00:00", "trade", 7.77, 287.0]
["2026-09-25T14:06:59.892656+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:06:59.892736+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:06:59.892796+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:59.892997+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:59.892997+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:59.893037+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:59.893042+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:59.893070+00:00", "trade", 7.77, 729.0]
["2026-09-25T14:06:59.893157+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:59.893197+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:59.893237+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:59.893287+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:59.893623+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:59.893743+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:59.893743+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:59.893839+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:59.894029+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:59.899646+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:06:59.903727+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:59.903742+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:59.903782+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:59.903792+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:06:59.931071+00:00", "trade", 7.765, 93.0]
["2026-09-25T14:06:59.994313+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:02.328870+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:02.328920+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:02.569653+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:02.645975+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:03.800869+00:00", "trade", 7.76, 55.0]
["2026-09-25T14:07:04.090499+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:05.122386+00:00", "trade", 7.7708, 98.0]
["2026-09-25T14:07:05.496109+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:05.496164+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:09.265883+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:09.265928+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:18.742472+00:00", "trade", 7.76, 19.0]
["2026-09-25T14:07:20.188413+00:00", "trade", 7.765, 70.0]
["2026-09-25T14:07:25.475530+00:00", "trade", 7.7708, 1.0]
["2026-09-25T14:07:28.079680+00:00", "trade", 7.765, 4.0]
["2026-09-25T14:07:28.079738+00:00", "trade", 7.765, 34.0]
["2026-09-25T14:07:28.220031+00:00", "trade", 7.7708, 46.0]
["2026-09-25T14:07:29.994324+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:31.102667+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:31.103304+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:31.103510+00:00", "trade", 7.77, 75.0]
["2026-09-25T14:07:31.104037+00:00", "trade", 7.77, 75.0]
["2026-09-25T14:07:31.104530+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.104532+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:31.104533+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.104536+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.104536+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.104599+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.104602+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.104602+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:31.104608+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.104647+00:00", "trade", 7.77, 75.0]
["2026-09-25T14:07:31.104908+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:31.104909+00:00", "trade", 7.77, 127.0]
["2026-09-25T14:07:31.104939+00:00", "trade", 7.77, 3.0]
["2026-09-25T14:07:31.105176+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:07:31.105176+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:07:31.105248+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.105248+00:00", "trade", 7.77, 29.0]
["2026-09-25T14:07:31.105258+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:07:31.105264+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:07:31.105288+00:00", "trade", 7.77, 150.0]
["2026-09-25T14:07:31.105297+00:00", "trade", 7.77, 129.0]
["2026-09-25T14:07:31.105304+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:31.105334+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:31.105684+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:31.105689+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:31.105745+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:31.105805+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:31.105853+00:00", "trade", 7.77, 75.0]
["2026-09-25T14:07:31.105940+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:31.105985+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:31.106326+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.106755+00:00", "trade", 7.77, 38.0]
["2026-09-25T14:07:31.106788+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.106914+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.107281+00:00", "trade", 7.77, 38.0]
["2026-09-25T14:07:31.107855+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.107859+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.107970+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.108102+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.108376+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.108416+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.108912+00:00", "trade", 7.77, 38.0]
["2026-09-25T14:07:31.109567+00:00", "trade", 7.77, 38.0]
["2026-09-25T14:07:31.109574+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.110927+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.111173+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.111413+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:07:31.112160+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.114360+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.114525+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.115087+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.116761+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.116881+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.117117+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.117147+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.117226+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:07:31.117267+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.118134+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.118801+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.118961+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.121698+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.122083+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:31.122294+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.126061+00:00", "trade", 7.77, 180.0]
["2026-09-25T14:07:31.126689+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.130355+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.130364+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.130431+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.130434+00:00", "trade", 7.77, 120.0]
["2026-09-25T14:07:31.130436+00:00", "trade", 7.77, 120.0]
["2026-09-25T14:07:31.130440+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.130442+00:00", "trade", 7.77, 120.0]
["2026-09-25T14:07:31.130442+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.130445+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.130514+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.130638+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.132695+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.134378+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.137133+00:00", "trade", 7.775, 20.0]
["2026-09-25T14:07:31.137164+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.137871+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.137876+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.140068+00:00", "trade", 7.77, 38.0]
["2026-09-25T14:07:31.144206+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:31.144236+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:31.144402+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:31.170302+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:07:31.171508+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:07:31.172709+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:31.172739+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:31.172764+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:31.174007+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:31.174087+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.177402+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.183398+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:07:31.184728+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.188989+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.204675+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.204735+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.204790+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.205522+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.205693+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.206093+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.206524+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.206550+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.206795+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:31.219890+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:07:31.221575+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.221926+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.222312+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.222407+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.225387+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:07:31.225637+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:07:31.225724+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:07:31.234259+00:00", "trade", 7.77, 900.0]
["2026-09-25T14:07:31.237197+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:07:31.237720+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.237859+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.244940+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:07:31.249379+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:07:31.254370+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:07:31.257672+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:07:31.259897+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.260533+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.260984+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:07:31.261029+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.261639+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:07:31.265900+00:00", "trade", 7.77, 125.0]
["2026-09-25T14:07:31.266198+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:07:31.267388+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:07:31.275328+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.276225+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.276712+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.279273+00:00", "trade", 7.77, 125.0]
["2026-09-25T14:07:31.279498+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:07:31.279994+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:07:31.280791+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:07:31.283492+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:07:31.287109+00:00", "trade", 7.77, 900.0]
["2026-09-25T14:07:31.289314+00:00", "trade", 7.77, 60.0]
["2026-09-25T14:07:31.290329+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.291220+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:07:31.295298+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:07:31.303285+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.303751+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.303801+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.304287+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.304808+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.305204+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.309877+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:07:31.312565+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:07:31.313043+00:00", "trade", 7.7699, 20.0]
["2026-09-25T14:07:31.318130+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.318195+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.318641+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.319178+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.324494+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:07:31.335216+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.335281+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.335812+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.336419+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.341491+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.341511+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.341791+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.349244+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.351685+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.351710+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.351750+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.353895+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.354657+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:07:31.355780+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:31.405914+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:32.004634+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:32.009844+00:00", "trade", 7.7701, 1.0]
["2026-09-25T14:07:32.192342+00:00", "trade", 7.77, 21.0]
["2026-09-25T14:07:32.260424+00:00", "trade", 7.77, 26.0]
["2026-09-25T14:07:32.260986+00:00", "trade", 7.7707, 21.0]
["2026-09-25T14:07:32.261311+00:00", "trade", 7.77, 21.0]
["2026-09-25T14:07:34.354985+00:00", "trade", 7.7706, 3.0]
["2026-09-25T14:07:34.730973+00:00", "trade", 7.77, 355.0]
["2026-09-25T14:07:35.009703+00:00", "trade", 7.7701, 12.0]
["2026-09-25T14:07:36.035665+00:00", "trade", 7.77, 70.0]
["2026-09-25T14:07:41.653731+00:00", "trade", 7.769, 1.0]
["2026-09-25T14:07:44.224722+00:00", "trade", 7.77, 5.0]
["2026-09-25T14:07:46.655705+00:00", "trade", 7.769, 1.0]
["2026-09-25T14:07:53.146615+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:56.642967+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:56.643013+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:56.643098+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:07:59.115155+00:00", "trade", 7.77, 5.0]
["2026-09-25T14:07:59.994335+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:08:00.607148+00:00", "trade", 7.77, 350.0]
["2026-09-25T14:08:02.128686+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:08:07.154290+00:00", "trade", 7.7701, 25.0]
["2026-09-25T14:08:08.426792+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:08:19.107729+00:00", "trade", 7.7704, 1.0]
["2026-09-25T14:08:20.146807+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:08:20.146807+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:08:20.146810+00:00", "trade", 7.78, 250.0]
["2026-09-25T14:08:20.146810+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:08:20.146861+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:20.146868+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:08:20.146881+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:20.146896+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:20.146896+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:20.146931+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:20.146956+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:20.147109+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:08:20.147112+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:08:20.147115+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:08:20.147116+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:20.147117+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:08:20.147126+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:20.147187+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:20.147282+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:20.147286+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:08:20.147286+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:08:20.147362+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:20.147362+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:20.147367+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:20.147377+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:20.147392+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:20.147397+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:08:20.147397+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:20.147522+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:20.147562+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:20.147607+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:20.147657+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:20.147778+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:20.147978+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:20.148033+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:20.148058+00:00", "trade", 7.7718, 1.0]
["2026-09-25T14:08:20.148482+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:20.148485+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:20.148486+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:20.148488+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:20.148488+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:20.148492+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:20.148555+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:20.148558+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:20.148560+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:20.148800+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:20.148976+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:20.149045+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:20.149048+00:00", "trade", 7.79, 39.0]
["2026-09-25T14:08:20.149101+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:20.149116+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:08:20.149146+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:08:20.149191+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:08:20.149241+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:20.149300+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:20.150043+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:20.150083+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:20.150083+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:20.150197+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:20.150281+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:20.150362+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:20.150484+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:20.150504+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:20.150504+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:20.150539+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:20.151000+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:20.152329+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:20.152649+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:20.152649+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:20.153301+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:08:20.153582+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:08:20.153587+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:08:20.154524+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:08:20.258717+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:08:20.494794+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:08:20.674022+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:08:21.033100+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:08:21.033105+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:08:22.669931+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:08:23.685036+00:00", "trade", 7.7904, 64.0]
["2026-09-25T14:08:23.761830+00:00", "trade", 7.7718, 82.0]
["2026-09-25T14:08:25.334808+00:00", "trade", 7.7686, 4.0]
["2026-09-25T14:08:28.465392+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:08:28.465447+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:08:29.994346+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:08:30.302605+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:08:32.000893+00:00", "trade", 7.7718, 200.0]
["2026-09-25T14:08:32.611719+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:33.900316+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:34.713785+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:36.113918+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:36.656319+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:37.982314+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:38.554341+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:39.184281+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:39.940262+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:41.373904+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:45.668745+00:00", "trade", 7.79, 26.0]
["2026-09-25T14:08:45.767282+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:08:45.767327+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:08:48.477608+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:49.564040+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:50.149705+00:00", "trade", 7.7869, 4.0]
["2026-09-25T14:08:54.063732+00:00", "trade", 7.7736, 1.0]
["2026-09-25T14:08:54.809547+00:00", "trade", 7.78, 7.0]
["2026-09-25T14:08:55.194312+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:55.791563+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:08:56.578649+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:57.664326+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:58.445661+00:00", "trade", 7.7999, 38.0]
["2026-09-25T14:08:59.126803+00:00", "trade", 7.7856, 15.0]
["2026-09-25T14:08:59.312778+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:59.312841+00:00", "trade", 7.79, 70.0]
["2026-09-25T14:08:59.994358+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:00.125493+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:00.125495+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:00.125496+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:00.125544+00:00", "trade", 7.79, 75.0]
["2026-09-25T14:09:00.125545+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:00.125562+00:00", "trade", 7.79, 76.0]
["2026-09-25T14:09:00.126046+00:00", "trade", 7.79, 20.0]
["2026-09-25T14:09:00.126052+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:00.126109+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:00.126276+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:00.126341+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:09:00.126753+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:00.126778+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:00.127058+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:00.127184+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:00.127214+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:00.127214+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:00.127555+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:00.127710+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:00.127740+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:00.128055+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:09:00.133143+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:09:00.134319+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:00.149267+00:00", "trade", 7.79, 15.0]
["2026-09-25T14:09:00.235306+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:00.661836+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.022333+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:09:03.022450+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.022455+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.022465+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.023237+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.024260+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.024325+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.024355+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.024721+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.024881+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.024891+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.024931+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.024976+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.025022+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.025458+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.026059+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.026164+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.026169+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.026565+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.027021+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.027051+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.027152+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.027177+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.027497+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.028194+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.028259+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.028309+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.028309+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.028795+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.029171+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.029202+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.029252+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.029272+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.029578+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.029908+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.029928+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.029953+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.030038+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.030520+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.030540+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.030981+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.031056+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.031061+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.031547+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.031567+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.031652+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.032975+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.033036+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.033181+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.033376+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.033697+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.033722+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.033752+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.034970+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.035030+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.035090+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.035401+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.035421+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.035471+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.036559+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.036614+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.036679+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.037020+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.038218+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.038263+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.038308+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.039050+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.039145+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.039261+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.039792+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.039852+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.039887+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.040133+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.040564+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.040584+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.040664+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.040980+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.041586+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.041621+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.041741+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.042187+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.043145+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.043240+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.043270+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.043601+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.044728+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.044794+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.044799+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.045084+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.046282+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.046327+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.046362+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.047009+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.047821+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.047861+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.047946+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.048036+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.048568+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.048803+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.048853+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.049765+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.049866+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.049896+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.050617+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.050693+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.050723+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.051605+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.051981+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.052146+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.052221+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.052482+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.052723+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.052908+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.053429+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.054266+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.054492+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.054567+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.054627+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.055143+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.055524+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.055579+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.055720+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.056100+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.056206+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.056772+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.056802+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.056887+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.057975+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.058030+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.058145+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.058346+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.058637+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.059022+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.059052+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.059068+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.059649+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.059829+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.059890+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.060661+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.060701+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.060726+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.060912+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.061218+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.061263+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.061378+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.061403+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.061508+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.061569+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.061629+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.061969+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.062350+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.062431+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.062511+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.062987+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.063057+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.063353+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.064079+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.064420+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.078348+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:03.271082+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:09:03.271085+00:00", "trade", 7.78, 26.0]
["2026-09-25T14:09:03.271088+00:00", "trade", 7.78, 13.0]
["2026-09-25T14:09:03.271088+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:09:03.271103+00:00", "trade", 7.78, 12.0]
["2026-09-25T14:09:03.271112+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.271148+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.271172+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.271172+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.271178+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.271179+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:09:03.271183+00:00", "trade", 7.78, 13.0]
["2026-09-25T14:09:03.271183+00:00", "trade", 7.78, 26.0]
["2026-09-25T14:09:03.271207+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.271207+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.271228+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.271233+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.271608+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.271614+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.271628+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.271639+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.271644+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.271669+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.271669+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.271711+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:09:03.271734+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.271735+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:09:03.271735+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:09:03.271738+00:00", "trade", 7.78, 20.0]
["2026-09-25T14:09:03.271754+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:03.271779+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:03.271809+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:03.271869+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:03.271964+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:03.271984+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:03.272034+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:03.276245+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:03.276595+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:03.281783+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:03.281783+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:03.281798+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:03.281833+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:03.281858+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:03.285453+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:09:03.380633+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:03.451747+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:03.452710+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:03.500213+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:04.234009+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:04.234060+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:09:06.671812+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:09:07.091010+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:09:09.337837+00:00", "trade", 7.7867, 25.0]
["2026-09-25T14:09:11.014259+00:00", "quote", 7.76, 7.79]
["2026-09-25T14:09:11.015597+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:11.016113+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:12.869149+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:14.048356+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:15.532283+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:16.286177+00:00", "trade", 7.7697, 21.0]
["2026-09-25T14:09:23.044335+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:09:23.907525+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:23.907941+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:29.277100+00:00", "trade", 7.7877, 1.0]
["2026-09-25T14:09:29.279001+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:29.279046+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:29.279096+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:29.925266+00:00", "trade", 7.78, 3.0]
["2026-09-25T14:09:29.994374+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:31.113731+00:00", "trade", 7.7762, 1.0]
["2026-09-25T14:09:34.618817+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:34.618818+00:00", "trade", 7.78, 169.0]
["2026-09-25T14:09:34.618822+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:09:34.618824+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:34.618827+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:34.618830+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:09:34.618830+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:34.618830+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:34.618882+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.618947+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.619002+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.619016+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:09:34.619016+00:00", "trade", 7.79, 15.0]
["2026-09-25T14:09:34.619020+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:34.619020+00:00", "trade", 7.79, 125.0]
["2026-09-25T14:09:34.619025+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:34.619028+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:09:34.619107+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.619362+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:34.619362+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:34.619365+00:00", "trade", 7.79, 23.0]
["2026-09-25T14:09:34.619368+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.619599+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:34.619599+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.619605+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:09:34.619619+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.619639+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.619649+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.619678+00:00", "trade", 7.79, 139.0]
["2026-09-25T14:09:34.620198+00:00", "trade", 7.79, 3468.0]
["2026-09-25T14:09:34.620285+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.620516+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.620559+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:34.620561+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:34.620671+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:34.620867+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:34.620927+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:34.620957+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:34.620959+00:00", "trade", 7.79, 15.0]
["2026-09-25T14:09:34.620962+00:00", "trade", 7.79, 12.0]
["2026-09-25T14:09:34.620972+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:34.621032+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:34.621037+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:34.621130+00:00", "trade", 7.79, 190.0]
["2026-09-25T14:09:34.621222+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:34.621288+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:34.621373+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:34.621513+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:34.621558+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:34.621568+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:34.621568+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:34.621588+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:34.621593+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:34.621769+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.621919+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:34.621999+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.622641+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.623087+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.623167+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:34.623593+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:34.623633+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.624064+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:34.624129+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.624169+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.624530+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.624540+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:34.624605+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.624621+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:34.625061+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.625553+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.625608+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.626049+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.626089+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.626570+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.627006+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.627046+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.627512+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.628008+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.628430+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.628470+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.628891+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.629407+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.629808+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.629893+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.630269+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.630780+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.631231+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.631577+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:34.631707+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:09:34.632690+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.632740+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.632745+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.634053+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.647856+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.728994+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:35.227671+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:35.739504+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:35.743404+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:36.424012+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:09:38.248276+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:38.249103+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:38.259548+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:38.260029+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:38.262991+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:38.264650+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:38.912442+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:38.912497+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:39.327700+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:39.348525+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:39.540014+00:00", "trade", 7.7884, 1.0]
["2026-09-25T14:09:39.543910+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:40.192775+00:00", "trade", 7.785, 5.0]
["2026-09-25T14:09:40.444689+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:40.444749+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:40.444755+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:40.579919+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:09:40.580139+00:00", "trade", 7.785, 600.0]
["2026-09-25T14:09:44.070771+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:44.070826+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:45.057400+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:09:49.723728+00:00", "trade", 7.788, 93.0]
["2026-09-25T14:09:50.028227+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:09:50.128746+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:59.921630+00:00", "trade", 7.785, 3.0]
["2026-09-25T14:09:59.933273+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:09:59.994380+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:02.380865+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:10:02.604156+00:00", "trade", 7.785, 2.0]
["2026-09-25T14:10:02.604156+00:00", "trade", 7.785, 73.0]
["2026-09-25T14:10:03.111010+00:00", "trade", 7.785, 80.0]
["2026-09-25T14:10:03.118254+00:00", "trade", 7.785, 20.0]
["2026-09-25T14:10:03.184065+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:10:03.186790+00:00", "trade", 7.785, 300.0]
["2026-09-25T14:10:03.189232+00:00", "trade", 7.785, 38.0]
["2026-09-25T14:10:03.189421+00:00", "trade", 7.785, 38.0]
["2026-09-25T14:10:03.189993+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:10:03.190844+00:00", "trade", 7.785, 38.0]
["2026-09-25T14:10:03.191523+00:00", "trade", 7.785, 38.0]
["2026-09-25T14:10:03.191773+00:00", "trade", 7.785, 38.0]
["2026-09-25T14:10:03.192864+00:00", "trade", 7.785, 38.0]
["2026-09-25T14:10:03.193328+00:00", "trade", 7.785, 38.0]
["2026-09-25T14:10:03.193806+00:00", "trade", 7.785, 38.0]
["2026-09-25T14:10:03.194179+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:10:03.194768+00:00", "trade", 7.785, 54.0]
["2026-09-25T14:10:03.194909+00:00", "trade", 7.785, 38.0]
["2026-09-25T14:10:03.195397+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:10:03.195547+00:00", "trade", 7.785, 38.0]
["2026-09-25T14:10:03.195947+00:00", "trade", 7.785, 38.0]
["2026-09-25T14:10:03.196112+00:00", "trade", 7.785, 38.0]
["2026-09-25T14:10:03.198229+00:00", "trade", 7.785, 38.0]
["2026-09-25T14:10:03.198434+00:00", "trade", 7.785, 38.0]
["2026-09-25T14:10:03.209362+00:00", "trade", 7.785, 38.0]
["2026-09-25T14:10:03.211229+00:00", "trade", 7.785, 38.0]
["2026-09-25T14:10:03.227429+00:00", "trade", 7.785, 38.0]
["2026-09-25T14:10:07.155700+00:00", "trade", 7.7872, 1.0]
["2026-09-25T14:10:08.338804+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:10:08.616824+00:00", "trade", 7.785, 10.0]
["2026-09-25T14:10:08.881169+00:00", "trade", 7.7734, 1000.0]
["2026-09-25T14:10:08.881923+00:00", "trade", 7.7869, 100.0]
["2026-09-25T14:10:13.496368+00:00", "trade", 7.7876, 25.0]
["2026-09-25T14:10:14.332828+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:10:15.462049+00:00", "trade", 7.785, 4975.0]
["2026-09-25T14:10:15.469115+00:00", "trade", 7.79, 3.0]
["2026-09-25T14:10:15.474420+00:00", "trade", 7.7899, 1.0]
["2026-09-25T14:10:15.635390+00:00", "trade", 7.774, 34.0]
["2026-09-25T14:10:19.158041+00:00", "trade", 7.7806, 62.0]
["2026-09-25T14:10:26.323904+00:00", "trade", 7.788, 700.0]
["2026-09-25T14:10:26.973119+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:10:26.973119+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:10:26.973119+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:26.973126+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:10:26.973126+00:00", "trade", 7.79, 27.0]
["2026-09-25T14:10:26.973132+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:10:26.973173+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:10:26.973186+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:10:26.973186+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:10:26.973191+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:10:26.973205+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:26.973209+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:26.973315+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:26.973645+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:10:26.973650+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:10:26.973742+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:10:26.973742+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:10:26.973745+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:10:26.973751+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:10:26.973786+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:26.973932+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:26.973946+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:26.974107+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:26.974127+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:26.974142+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:10:26.974262+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:26.974287+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:26.974310+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:10:26.974387+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:26.974387+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:26.974392+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:26.974407+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:10:26.974407+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:10:26.974409+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:10:26.974422+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:10:26.974427+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:10:26.974427+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:10:26.974432+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:10:26.974432+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:10:26.974613+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:10:26.974633+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.974688+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.974710+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:26.974713+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:26.974713+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.974748+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.975284+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.975329+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.975381+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:26.975468+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:26.975546+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:26.975621+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:26.976141+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.976743+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.976823+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.979464+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.980356+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.984326+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:27.005682+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:27.013313+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:10:27.075017+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:27.473806+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:28.951183+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:29.994392+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:31.590138+00:00", "trade", 7.81, 89.0]
["2026-09-25T14:10:31.590144+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:31.590147+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:10:31.590147+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:10:31.590150+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:10:31.590154+00:00", "trade", 7.81, 11.0]
["2026-09-25T14:10:31.590235+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:31.590791+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:10:31.590791+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:31.591082+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:31.591157+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:31.591347+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:10:31.591563+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:31.595462+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:31.600017+00:00", "trade", 7.81, 44.0]
["2026-09-25T14:10:31.601296+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:31.609561+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:32.168727+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:32.783400+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:10:32.783827+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:10:33.816536+00:00", "trade", 7.7891, 1.0]
["2026-09-25T14:10:37.274990+00:00", "trade", 7.7891, 10.0]
["2026-09-25T14:10:38.022368+00:00", "trade", 7.805, 9.0]
["2026-09-25T14:10:38.024852+00:00", "trade", 7.805, 307.0]
["2026-09-25T14:10:38.947313+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:10:38.967696+00:00", "trade", 7.7779, 100.0]
["2026-09-25T14:10:39.857363+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:10:40.083995+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:10:40.084228+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:40.084302+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:10:40.084332+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:40.084334+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:40.084336+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:40.084336+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:40.084341+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:10:40.084341+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:40.084344+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:40.084344+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:10:40.084374+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:10:40.084374+00:00", "trade", 7.8, 6.0]
["2026-09-25T14:10:40.084377+00:00", "trade", 7.8, 26.0]
["2026-09-25T14:10:40.084394+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:40.084394+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:40.084399+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:40.084409+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:40.084554+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:40.084614+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:40.084619+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:40.084675+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:40.084825+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:40.084965+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:40.085121+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:40.085121+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:40.085126+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:40.085201+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:40.085647+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:40.085762+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:40.089481+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:40.111171+00:00", "trade", 7.8, 150.0]
["2026-09-25T14:10:40.111171+00:00", "trade", 7.8, 50.0]
["2026-09-25T14:10:40.116109+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:40.117633+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:40.118094+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:40.184803+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:40.184893+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:40.185474+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:40.774707+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:41.417167+00:00", "trade", 7.7897, 70.0]
["2026-09-25T14:10:42.589316+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:42.869721+00:00", "trade", 7.7897, 1.0]
["2026-09-25T14:10:42.915964+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.632049+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:45.108413+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:45.450708+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:45.669698+00:00", "trade", 7.7897, 1.0]
["2026-09-25T14:10:46.007373+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:46.914658+00:00", "trade", 7.7754, 1.0]
["2026-09-25T14:10:50.281737+00:00", "trade", 7.795, 74.0]
["2026-09-25T14:10:52.776238+00:00", "trade", 7.7911, 27.0]
["2026-09-25T14:10:55.129824+00:00", "trade", 7.8, 6.0]
["2026-09-25T14:10:58.796394+00:00", "trade", 7.7911, 1.0]
["2026-09-25T14:10:59.994402+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:04.782371+00:00", "trade", 7.7984, 5.0]
["2026-09-25T14:11:04.782407+00:00", "trade", 7.7797, 40.0]
["2026-09-25T14:11:08.884000+00:00", "trade", 7.7922, 83.0]
["2026-09-25T14:11:08.884297+00:00", "trade", 7.7922, 36.0]
["2026-09-25T14:11:09.879758+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:09.900891+00:00", "trade", 7.795, 10.0]
["2026-09-25T14:11:11.719927+00:00", "trade", 7.7799, 1.0]
["2026-09-25T14:11:11.841004+00:00", "trade", 7.795, 183.0]
["2026-09-25T14:11:11.841006+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:11.841008+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:11:11.841011+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:11:11.841014+00:00", "trade", 7.8, 34.0]
["2026-09-25T14:11:11.841014+00:00", "trade", 7.8, 66.0]
["2026-09-25T14:11:11.841016+00:00", "trade", 7.8, 17.0]
["2026-09-25T14:11:11.841117+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:11.841162+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:11.841232+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:11.841467+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:11.852509+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.241324+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:11:13.515047+00:00", "trade", 7.795, 317.0]
["2026-09-25T14:11:13.515106+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.515152+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.515585+00:00", "trade", 7.795, 83.0]
["2026-09-25T14:11:13.516029+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.735186+00:00", "trade", 7.795, 10.0]
["2026-09-25T14:11:13.898331+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:11:14.615036+00:00", "trade", 7.7759, 20.0]
["2026-09-25T14:11:14.624361+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:11:15.503314+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:11:16.569316+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:11:16.877378+00:00", "trade", 7.7976, 23.0]
["2026-09-25T14:11:17.373625+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:11:17.411530+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:11:21.120405+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:21.120470+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:21.126179+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:21.237727+00:00", "trade", 7.7905, 1.0]
["2026-09-25T14:11:24.368717+00:00", "trade", 7.795, 86.0]
["2026-09-25T14:11:25.056797+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:11:25.649336+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:11:29.994413+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:31.318034+00:00", "trade", 7.798, 20.0]
["2026-09-25T14:11:35.135566+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:39.288512+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:40.689280+00:00", "trade", 7.7807, 53.0]
["2026-09-25T14:11:41.818949+00:00", "trade", 7.7807, 1.0]
["2026-09-25T14:11:49.260742+00:00", "trade", 7.7943, 12.0]
["2026-09-25T14:11:49.261578+00:00", "trade", 7.7943, 6.0]
["2026-09-25T14:11:50.288616+00:00", "trade", 7.7948, 15.0]
["2026-09-25T14:11:50.762248+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:54.774098+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:55.896933+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:11:57.147210+00:00", "trade", 7.7951, 25.0]
["2026-09-25T14:11:57.296549+00:00", "trade", 7.7949, 27.0]
["2026-09-25T14:11:57.976945+00:00", "trade", 7.7997, 25.0]
["2026-09-25T14:11:58.769749+00:00", "trade", 7.7916, 1.0]
["2026-09-25T14:11:59.108777+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:59.108779+00:00", "trade", 7.8, 83.0]
["2026-09-25T14:11:59.108779+00:00", "trade", 7.8, 17.0]
["2026-09-25T14:11:59.108852+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:59.120531+00:00", "trade", 7.8, 17.0]
["2026-09-25T14:11:59.120534+00:00", "trade", 7.8, 183.0]
["2026-09-25T14:11:59.120534+00:00", "trade", 7.8, 17.0]
["2026-09-25T14:11:59.120535+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:59.120595+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:59.120610+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:59.120615+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:59.120620+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:59.120625+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:59.120630+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:59.120670+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:59.120700+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:59.227544+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:59.227544+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:59.994425+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:12:00.309913+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:12:00.309965+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:12:02.489333+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:12:02.489676+00:00", "trade", 7.805, 9.0]
["2026-09-25T14:12:03.331217+00:00", "trade", 7.805, 150.0]
["2026-09-25T14:12:04.490994+00:00", "trade", 7.805, 13.0]
["2026-09-25T14:12:04.492152+00:00", "trade", 7.8, 87.0]
["2026-09-25T14:12:04.498801+00:00", "trade", 7.8, 500.0]
["2026-09-25T14:12:04.871363+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:12:04.873417+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:12:04.873420+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:12:04.874124+00:00", "trade", 7.805, 89.0]
["2026-09-25T14:12:04.902981+00:00", "trade", 7.805, 80.0]
["2026-09-25T14:12:05.007380+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:12:06.385320+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:12:08.801400+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:12:10.759126+00:00", "trade", 7.7939, 97.0]
["2026-09-25T14:12:12.011893+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:12:13.511022+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:12:13.511028+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:12:13.511034+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:12:13.511034+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:12:13.511038+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:12:13.511038+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:12:13.511041+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:12:13.511041+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:12:13.511091+00:00", "trade", 7.8, 40.0]
["2026-09-25T14:12:13.511134+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:12:13.511265+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:12:13.511269+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:12:13.511272+00:00", "trade", 7.8, 2.0]
["2026-09-25T14:12:13.511295+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:12:13.511315+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:12:13.511425+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:12:13.511485+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:12:13.511490+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:12:13.511570+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:13.511615+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:13.511651+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:13.511671+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:13.511975+00:00", "trade", 7.8, 15.0]
["2026-09-25T14:12:13.512372+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:13.512568+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:13.514703+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:13.620570+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:15.451364+00:00", "trade", 7.7943, 100.0]
["2026-09-25T14:12:17.118120+00:00", "trade", 7.8002, 22.0]
["2026-09-25T14:12:17.169302+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:12:17.169305+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:12:17.169314+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:12:17.169317+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:12:17.169323+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:12:17.169483+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:12:17.169780+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:12:17.169786+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:12:17.169840+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:12:17.169913+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:12:17.171395+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:12:17.176796+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:12:17.530407+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:17.609661+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:12:18.205494+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:18.298726+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:18.949570+00:00", "trade", 7.79, 3.0]
["2026-09-25T14:12:18.949570+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:18.949573+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:12:18.950216+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:18.951018+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:18.956201+00:00", "trade", 7.79, 64.0]
["2026-09-25T14:12:18.969312+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:12:21.175383+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:21.177734+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:24.746270+00:00", "trade", 7.7775, 100.0]
["2026-09-25T14:12:25.327236+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:29.653534+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:29.994431+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:31.199265+00:00", "trade", 7.7851, 100.0]
["2026-09-25T14:12:32.590809+00:00", "trade", 7.7985, 1.0]
["2026-09-25T14:12:36.208258+00:00", "trade", 7.7851, 4.0]
["2026-09-25T14:12:37.103718+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:40.602212+00:00", "trade", 7.795, 2.0]
["2026-09-25T14:12:49.267035+00:00", "trade", 7.799, 48.0]
["2026-09-25T14:12:49.268737+00:00", "trade", 7.795, 20.0]
["2026-09-25T14:12:49.999296+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:12:51.366281+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:12:52.102283+00:00", "trade", 7.795, 98.0]
["2026-09-25T14:12:54.640177+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:12:54.640357+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:12:54.640813+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:54.649548+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:12:54.651111+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:12:55.050233+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:58.870286+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:12:59.699077+00:00", "trade", 7.7978, 27.0]
["2026-09-25T14:12:59.994442+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:02.228034+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:02.228485+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:06.574495+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:08.884703+00:00", "trade", 7.797, 1.0]
["2026-09-25T14:13:10.133617+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:10.208776+00:00", "trade", 7.795, 75.0]
["2026-09-25T14:13:10.208896+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:10.208906+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:10.208908+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:13:10.208911+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:10.208911+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:10.208923+00:00", "trade", 7.795, 75.0]
["2026-09-25T14:13:10.208923+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:13:10.208932+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:13:10.208932+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:13:10.209257+00:00", "trade", 7.795, 25.0]
["2026-09-25T14:13:10.209299+00:00", "trade", 7.795, 38.0]
["2026-09-25T14:13:10.209506+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:13:10.214931+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:13:15.536741+00:00", "trade", 7.7774, 118.0]
["2026-09-25T14:13:19.022140+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:13:19.162614+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:19.162669+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:20.897779+00:00", "trade", 7.795, 38.0]
["2026-09-25T14:13:20.898492+00:00", "trade", 7.795, 38.0]
["2026-09-25T14:13:20.898976+00:00", "trade", 7.795, 24.0]
["2026-09-25T14:13:21.534278+00:00", "trade", 7.7935, 23.0]
["2026-09-25T14:13:28.091969+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:28.092767+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:28.092769+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:13:28.092769+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:13:28.092773+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:13:28.092773+00:00", "trade", 7.8, 27.0]
["2026-09-25T14:13:28.092846+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:28.093283+00:00", "trade", 7.8, 151.0]
["2026-09-25T14:13:28.093287+00:00", "trade", 7.8, 22.0]
["2026-09-25T14:13:28.093302+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:13:28.093304+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:13:28.093769+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:28.093769+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:28.093774+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:28.415876+00:00", "trade", 7.7796, 100.0]
["2026-09-25T14:13:29.994458+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:30.992584+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:32.437699+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:33.026816+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:33.027282+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:33.027377+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:33.057930+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:35.816673+00:00", "trade", 7.7954, 14.0]
["2026-09-25T14:13:36.241323+00:00", "trade", 7.791, 1.0]
["2026-09-25T14:13:40.275450+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:41.486730+00:00", "trade", 7.7976, 1.0]
["2026-09-25T14:13:49.261728+00:00", "trade", 7.7976, 1.0]
["2026-09-25T14:13:50.126289+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:13:53.257051+00:00", "trade", 7.7801, 25.0]
["2026-09-25T14:13:55.372289+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:13:55.372830+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:13:55.372830+00:00", "trade", 7.795, 36.0]
["2026-09-25T14:13:59.994474+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:05.483124+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:05.483404+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:14:05.483461+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:14:05.503016+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:14:05.503016+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:14:05.503016+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:05.503022+00:00", "trade", 7.8, 4800.0]
["2026-09-25T14:14:05.503022+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:14:05.503031+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:14:05.503043+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:14:05.503046+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:14:05.503127+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:05.503162+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:05.503227+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:05.503287+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:05.503290+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:14:05.503293+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:14:05.503299+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:14:05.503299+00:00", "trade", 7.8, 29.0]
["2026-09-25T14:14:05.503302+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:14:05.503317+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:14:05.503417+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:14:05.503503+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:14:05.503528+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:14:05.503603+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:14:05.503608+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:05.503618+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:14:05.503678+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:14:05.503959+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:05.503964+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:05.504069+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:05.504124+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:05.504169+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:05.504179+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:05.504289+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:05.504427+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:14:05.504430+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:14:05.504430+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:05.504478+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:14:05.504481+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:14:05.504794+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:14:05.504800+00:00", "trade", 7.81, 125.0]
["2026-09-25T14:14:05.504812+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:14:05.504971+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:05.504976+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:05.504979+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:14:05.504979+00:00", "trade", 7.81, 30.0]
["2026-09-25T14:14:05.505001+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:14:05.505001+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:05.505006+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:05.505021+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:14:05.505116+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.505347+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.505527+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.505648+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.505848+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.505888+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.505888+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.505984+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:14:05.506093+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:14:05.506124+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.506177+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:14:05.506258+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:14:05.506342+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:14:05.506553+00:00", "trade", 7.815, 220.0]
["2026-09-25T14:14:05.507040+00:00", "trade", 7.815, 10.0]
["2026-09-25T14:14:05.507126+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.507607+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.518408+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.543438+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.549161+00:00", "trade", 7.82, 75.0]
["2026-09-25T14:14:05.549167+00:00", "trade", 7.82, 25.0]
["2026-09-25T14:14:05.549182+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:14:05.549186+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.549189+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:14:05.549189+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:14:05.549191+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:14:05.549191+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:14:05.549194+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:14:05.549212+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:14:05.549215+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:14:05.549231+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.549256+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.549260+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:14:05.549263+00:00", "trade", 7.82, 10.0]
["2026-09-25T14:14:05.549266+00:00", "trade", 7.82, 30.0]
["2026-09-25T14:14:05.549266+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:14:05.549279+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:14:05.549297+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.549297+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.549392+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:05.549412+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:14:05.549507+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:14:05.549522+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:14:05.549723+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.549863+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.550023+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.550103+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.550144+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.550304+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.550344+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.550384+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.550384+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.550424+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.550457+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:14:05.550541+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:14:05.550623+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:14:05.550825+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.551066+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.551149+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:14:05.551236+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:14:05.551502+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.551622+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.552103+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.555907+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.556383+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.556824+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.578386+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.578456+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.584069+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.658802+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.659499+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:05.659500+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:05.659509+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:05.659509+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:14:05.659559+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.659584+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.659629+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.659639+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.659659+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.659694+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.660341+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.660596+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.660737+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.661143+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.661544+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.663087+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.665022+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.670650+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.692307+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.692344+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:14:05.759928+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.759928+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.761010+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:14:05.761306+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:14:05.761532+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.761692+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:14:05.762013+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.762053+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.762334+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.762534+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.762539+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.762920+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.763091+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.763091+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.763416+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.763451+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.763572+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.763892+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.763892+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.763932+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.764053+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.764053+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.764333+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.764414+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.764414+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.764769+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.764895+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.764930+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.765256+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.765331+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.765401+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.765406+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.765772+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.765817+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.765893+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.765932+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.766253+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.766293+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.766413+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.816668+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.817229+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.817625+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.817625+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.817710+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.818071+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.818147+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.818147+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.818182+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.818537+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.818663+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:06.035825+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:06.392314+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:14:07.120329+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:14:07.692327+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:14:08.153730+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:14:08.466556+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:08.466571+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:08.466576+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:08.466581+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:08.466641+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:08.475186+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:08.480033+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:08.508721+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:08.863696+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:14:08.902482+00:00", "trade", 7.7989, 100.0]
["2026-09-25T14:14:09.772321+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:14:10.128038+00:00", "trade", 7.835, 20.0]
["2026-09-25T14:14:10.892961+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:13.808294+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:14:15.125662+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:16.147705+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:16.880915+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:16.880970+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:16.880975+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:16.881040+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:17.051048+00:00", "trade", 7.835, 50.0]
["2026-09-25T14:14:18.381727+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:20.177732+00:00", "trade", 7.8053, 1.0]
["2026-09-25T14:14:22.428599+00:00", "trade", 7.83, 6.0]
["2026-09-25T14:14:22.480806+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:14:22.480806+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:14:22.480809+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:14:22.480810+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:22.480812+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:22.480812+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:22.480875+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:14:22.480905+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:22.481080+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:22.481080+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:22.481086+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:22.481090+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:22.481090+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:22.481091+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:22.481095+00:00", "trade", 7.83, 12.0]
["2026-09-25T14:14:22.481095+00:00", "trade", 7.83, 288.0]
["2026-09-25T14:14:22.481110+00:00", "trade", 7.83, 27.0]
["2026-09-25T14:14:22.481113+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:22.481116+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:22.481119+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:22.481136+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:22.481285+00:00", "trade", 7.83, 15.0]
["2026-09-25T14:14:22.481306+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:22.481366+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:22.481406+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.481542+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.481723+00:00", "trade", 7.83, 43.0]
["2026-09-25T14:14:22.481752+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.481847+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.481913+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.481928+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.481943+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.481968+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.482148+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.482168+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.482268+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.482329+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.482369+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.482604+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.482604+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.495931+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.497374+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.497430+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.507293+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.514775+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:22.532782+00:00", "trade", 7.83, 450.0]
["2026-09-25T14:14:22.534783+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.838860+00:00", "trade", 7.7853, 34.0]
["2026-09-25T14:14:25.161275+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:14:25.161276+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:25.161276+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:25.161281+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:14:25.161281+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:25.161281+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:14:25.161338+00:00", "trade", 7.83, 125.0]
["2026-09-25T14:14:25.161350+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:25.161406+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:25.161411+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:25.161441+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:25.161461+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:25.161561+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:25.161621+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:25.161753+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:25.161841+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:25.161850+00:00", "trade", 7.83, 20.0]
["2026-09-25T14:14:25.161853+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:25.162012+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:25.162075+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:25.162157+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:25.162438+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:25.162573+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:25.162598+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:25.164725+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:14:25.173093+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:25.214552+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:25.236299+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:25.264671+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:25.265749+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:25.995425+00:00", "trade", 7.8129, 23.0]
["2026-09-25T14:14:25.995789+00:00", "trade", 7.8129, 1.0]
["2026-09-25T14:14:26.421326+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:14:26.421687+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:14:26.421750+00:00", "trade", 7.84, 96.0]
["2026-09-25T14:14:26.422006+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:26.422042+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:26.422743+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:26.423635+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:14:26.425826+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:26.425830+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:14:26.425906+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:26.426026+00:00", "trade", 7.84, 66.0]
["2026-09-25T14:14:26.426026+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:26.426047+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:14:26.426086+00:00", "trade", 7.84, 34.0]
["2026-09-25T14:14:26.426161+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:14:26.426216+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:14:26.426246+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:14:26.426272+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:14:26.426357+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:14:26.426417+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:14:26.426468+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:14:26.427089+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:14:26.427109+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:14:26.435607+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:14:26.435688+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:14:26.436822+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:14:26.437568+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:14:26.504002+00:00", "trade", 7.845, 10.0]
["2026-09-25T14:14:26.526480+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:14:26.526480+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:14:26.526526+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:14:26.727098+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:14:28.276010+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:14:29.994495+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:14:31.827879+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:14:31.832415+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:14:31.901981+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:14:31.902861+00:00", "trade", 7.84, 18.0]
["2026-09-25T14:14:31.903177+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:14:31.903369+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:14:31.903372+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:14:31.903375+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:14:31.903378+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:14:31.903378+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:14:31.903381+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:14:31.903429+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:14:31.903469+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:14:31.903540+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:14:31.903785+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:14:31.903860+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:14:31.903895+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:14:31.903900+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:31.903910+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:31.903931+00:00", "trade", 7.84, 2.0]
["2026-09-25T14:14:31.903934+00:00", "trade", 7.84, 2.0]
["2026-09-25T14:14:31.903935+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:31.903946+00:00", "trade", 7.84, 2.0]
["2026-09-25T14:14:31.903958+00:00", "trade", 7.84, 13.0]
["2026-09-25T14:14:31.903986+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:31.905216+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:14:31.905309+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:31.910145+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:31.911524+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:31.973421+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:32.011451+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:32.204606+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:32.204927+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:33.764419+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:36.266323+00:00", "trade", 7.7993, 2.0]
["2026-09-25T14:14:43.188357+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:43.193038+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:43.193088+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:44.603253+00:00", "trade", 7.8089, 66.0]
["2026-09-25T14:14:47.032026+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:55.937130+00:00", "trade", 7.8162, 3.0]
["2026-09-25T14:14:56.773746+00:00", "trade", 7.84, 3.0]
["2026-09-25T14:14:58.648638+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:59.699732+00:00", "trade", 7.8141, 1.0]
["2026-09-25T14:14:59.994517+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:01.029152+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:15:01.906730+00:00", "trade", 7.8357, 3.0]
["2026-09-25T14:15:08.793712+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:08.794878+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:15:08.795421+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:09.529538+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:10.287596+00:00", "trade", 7.84, 23.0]
["2026-09-25T14:15:10.288961+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:10.321704+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:10.472999+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:10.473285+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:13.103111+00:00", "trade", 7.835, 15822.0]
["2026-09-25T14:15:13.104077+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:13.104122+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:15:13.104127+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:15:13.104157+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:13.104398+00:00", "trade", 7.835, 64.0]
["2026-09-25T14:15:13.104464+00:00", "trade", 7.835, 431.0]
["2026-09-25T14:15:13.104613+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:15.315570+00:00", "trade", 7.84, 12.0]
["2026-09-25T14:15:15.315571+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:15.316057+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:15.316519+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:15:15.325901+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:15:15.326698+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:15:15.426034+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:15:17.674202+00:00", "trade", 7.8198, 8.0]
["2026-09-25T14:15:24.272598+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:15:24.926788+00:00", "trade", 7.8203, 3.0]
["2026-09-25T14:15:24.928315+00:00", "trade", 7.8248, 27.0]
["2026-09-25T14:15:28.022106+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:15:29.428139+00:00", "trade", 7.84, 400.0]
["2026-09-25T14:15:29.429415+00:00", "trade", 7.84, 25.0]
["2026-09-25T14:15:29.433997+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:15:29.734133+00:00", "trade", 7.8355, 23.0]
["2026-09-25T14:15:29.994543+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:15:30.057562+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:15:31.225858+00:00", "trade", 7.8355, 10.0]
["2026-09-25T14:15:35.817725+00:00", "trade", 7.8259, 1.0]
["2026-09-25T14:15:36.658526+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:15:37.053691+00:00", "trade", 7.84, 80.0]
["2026-09-25T14:15:37.070239+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:15:39.244782+00:00", "trade", 7.84, 400.0]
["2026-09-25T14:15:39.245482+00:00", "trade", 7.84, 400.0]
["2026-09-25T14:15:39.265871+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:15:39.268012+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:15:39.282876+00:00", "trade", 7.8399, 28.0]
["2026-09-25T14:15:39.426808+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:15:43.105732+00:00", "trade", 7.84, 9.0]
["2026-09-25T14:15:45.625559+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:45.634045+00:00", "trade", 7.84, 450.0]
["2026-09-25T14:15:45.635327+00:00", "trade", 7.8412, 23.0]
["2026-09-25T14:15:49.019312+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:15:49.126781+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:15:50.358676+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:15:50.358682+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:15:50.362080+00:00", "trade", 7.84, 307.0]
["2026-09-25T14:15:54.247355+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:15:54.248639+00:00", "trade", 7.84, 22.0]
["2026-09-25T14:15:56.147955+00:00", "trade", 7.84, 700.0]
["2026-09-25T14:15:56.147961+00:00", "trade", 7.84, 700.0]
["2026-09-25T14:15:56.147994+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:15:56.148072+00:00", "trade", 7.84, 700.0]
["2026-09-25T14:15:56.148096+00:00", "trade", 7.84, 700.0]
["2026-09-25T14:15:56.148120+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:15:56.148454+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:15:56.149121+00:00", "trade", 7.84, 700.0]
["2026-09-25T14:15:56.149245+00:00", "trade", 7.84, 38.0]
["2026-09-25T14:15:56.149350+00:00", "trade", 7.84, 27.0]
["2026-09-25T14:15:56.149413+00:00", "trade", 7.84, 27.0]
["2026-09-25T14:15:56.149729+00:00", "trade", 7.8402, 20.0]
["2026-09-25T14:15:56.150387+00:00", "trade", 7.84, 24.0]
["2026-09-25T14:15:56.150553+00:00", "trade", 7.84, 450.0]
["2026-09-25T14:15:56.153572+00:00", "trade", 7.84, 450.0]
["2026-09-25T14:15:56.154212+00:00", "trade", 7.84, 400.0]
["2026-09-25T14:15:56.154847+00:00", "trade", 7.84, 24.0]
["2026-09-25T14:15:56.155027+00:00", "trade", 7.84, 700.0]
["2026-09-25T14:15:56.156305+00:00", "trade", 7.84, 30.0]
["2026-09-25T14:15:56.160082+00:00", "trade", 7.84, 700.0]
["2026-09-25T14:15:56.161526+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:15:56.162801+00:00", "trade", 7.84, 24.0]
["2026-09-25T14:15:56.166584+00:00", "trade", 7.84, 700.0]
["2026-09-25T14:15:56.170316+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:15:56.170562+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:15:56.171446+00:00", "trade", 7.84, 900.0]
["2026-09-25T14:15:56.171597+00:00", "trade", 7.84, 22.0]
["2026-09-25T14:15:56.172767+00:00", "trade", 7.84, 22.0]
["2026-09-25T14:15:56.172824+00:00", "trade", 7.84, 27.0]
["2026-09-25T14:15:56.176742+00:00", "trade", 7.84, 900.0]
["2026-09-25T14:15:56.178023+00:00", "trade", 7.84, 24.0]
["2026-09-25T14:15:56.178116+00:00", "trade", 7.84, 700.0]
["2026-09-25T14:15:56.194812+00:00", "trade", 7.84, 700.0]
["2026-09-25T14:15:56.196096+00:00", "trade", 7.84, 38.0]
["2026-09-25T14:15:56.201109+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:56.201124+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:15:56.201304+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.201345+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.201360+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.201375+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.201431+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:56.201431+00:00", "trade", 7.83, 40.0]
["2026-09-25T14:15:56.201449+00:00", "trade", 7.83, 49.0]
["2026-09-25T14:15:56.201452+00:00", "trade", 7.83, 26.0]
["2026-09-25T14:15:56.201455+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.201509+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:56.201518+00:00", "trade", 7.83, 20.0]
["2026-09-25T14:15:56.201521+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:56.201524+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:56.201527+00:00", "trade", 7.83, 287.0]
["2026-09-25T14:15:56.201545+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.201550+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.201600+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.201644+00:00", "trade", 7.83, 13.0]
["2026-09-25T14:15:56.201644+00:00", "trade", 7.83, 40.0]
["2026-09-25T14:15:56.201746+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.201756+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.201756+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.201756+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.201761+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.201781+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.201791+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.201941+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.201976+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.202032+00:00", "trade", 7.83, 4.0]
["2026-09-25T14:15:56.202092+00:00", "trade", 7.83, 71.0]
["2026-09-25T14:15:56.202098+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:56.202098+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:56.202101+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:56.202106+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:15:56.202317+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:15:56.202322+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:56.202387+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:56.202402+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:56.202497+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:56.202588+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:56.202588+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:56.202663+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:56.202817+00:00", "trade", 7.83, 25.0]
["2026-09-25T14:15:56.202868+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:56.202868+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:56.202898+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:56.202898+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:56.202908+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:56.203029+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:56.203044+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:56.203590+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:56.203936+00:00", "trade", 7.83, 4.0]
["2026-09-25T14:15:56.203941+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:56.203956+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:56.204021+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:56.204023+00:00", "trade", 7.83, 64.0]
["2026-09-25T14:15:56.204023+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:56.204136+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:56.204192+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:56.204211+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:56.204256+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.204668+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.204668+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.204673+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.205068+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.205149+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.205605+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.205805+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.205830+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.208720+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:56.209043+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.209584+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.209830+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.210105+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.210832+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.211764+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.239746+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.270677+00:00", "trade", 7.83, 11.0]
["2026-09-25T14:15:56.270730+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.311106+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.312023+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.379639+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:57.220316+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:15:57.221618+00:00", "trade", 7.8306, 22.0]
["2026-09-25T14:15:57.868443+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:57.868443+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:57.868446+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:57.868449+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:57.868587+00:00", "trade", 7.83, 79.0]
["2026-09-25T14:15:57.869056+00:00", "trade", 7.83, 79.0]
["2026-09-25T14:15:57.869365+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:15:57.869474+00:00", "trade", 7.83, 39.0]
["2026-09-25T14:15:57.870222+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:57.870302+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:57.870613+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:57.870663+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:57.870864+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:57.872202+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:57.872297+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:57.874442+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:57.874472+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:57.874658+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:57.874658+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:57.878031+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:57.879148+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:15:57.884947+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:57.888897+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:57.891060+00:00", "trade", 7.8346, 20.0]
["2026-09-25T14:15:57.939601+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:15:58.637398+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:15:58.637784+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:15:58.646097+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:58.646365+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:15:58.647053+00:00", "trade", 7.825, 30.0]
["2026-09-25T14:15:58.666729+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:58.742629+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:15:58.868963+00:00", "trade", 7.83, 75.0]
["2026-09-25T14:15:58.869075+00:00", "trade", 7.83, 38.0]
["2026-09-25T14:15:58.869445+00:00", "trade", 7.83, 75.0]
["2026-09-25T14:15:58.869682+00:00", "trade", 7.83, 75.0]
["2026-09-25T14:15:59.170311+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:59.994579+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:16:00.169054+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:16:00.176304+00:00", "trade", 7.83, 1498.0]
["2026-09-25T14:16:00.177580+00:00", "trade", 7.8294, 30.0]
["2026-09-25T14:16:00.177604+00:00", "trade", 7.8294, 36.0]
["2026-09-25T14:16:00.444315+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:16:01.406341+00:00", "trade", 7.83, 36.0]
["2026-09-25T14:16:02.824642+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:16:02.846135+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:16:02.890457+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:16:03.034963+00:00", "trade", 7.8364, 3.0]
["2026-09-25T14:16:05.042204+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:05.042209+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:05.042280+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:05.042285+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:05.042350+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:05.044740+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:05.058266+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:16:05.073193+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:05.131815+00:00", "trade", 7.8248, 200.0]
["2026-09-25T14:16:05.150868+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:05.326667+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:16:05.326839+00:00", "trade", 7.82, 29.0]
["2026-09-25T14:16:05.326842+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:16:05.326857+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:05.326861+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:16:05.326863+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:16:05.326918+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:05.326997+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:05.327013+00:00", "trade", 7.82, 17.0]
["2026-09-25T14:16:05.327067+00:00", "trade", 7.82, 17.0]
["2026-09-25T14:16:05.327067+00:00", "trade", 7.82, 6.0]
["2026-09-25T14:16:05.327293+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:05.327308+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:05.327343+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:05.327358+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:05.327408+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:05.327443+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:05.327473+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:05.327594+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:05.327604+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:05.327634+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:05.327704+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:05.327909+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:05.327975+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:05.328035+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:05.328040+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:05.328195+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:05.328416+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:05.329894+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:05.331533+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:05.334961+00:00", "trade", 7.815, 51.0]
["2026-09-25T14:16:05.336239+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:05.336239+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:05.436533+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:05.436578+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:06.046856+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:06.519484+00:00", "trade", 7.81, 14.0]
["2026-09-25T14:16:06.519484+00:00", "trade", 7.81, 68.0]
["2026-09-25T14:16:06.519505+00:00", "trade", 7.81, 29.0]
["2026-09-25T14:16:06.519505+00:00", "trade", 7.81, 6.0]
["2026-09-25T14:16:06.519511+00:00", "trade", 7.81, 27.0]
["2026-09-25T14:16:06.519511+00:00", "trade", 7.81, 27.0]
["2026-09-25T14:16:06.519514+00:00", "trade", 7.81, 6.0]
["2026-09-25T14:16:06.519514+00:00", "trade", 7.81, 6.0]
["2026-09-25T14:16:06.519516+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:06.519517+00:00", "trade", 7.81, 37.0]
["2026-09-25T14:16:06.519521+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:06.519521+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:16:06.519523+00:00", "trade", 7.81, 163.0]
["2026-09-25T14:16:06.519526+00:00", "trade", 7.81, 37.0]
["2026-09-25T14:16:06.519571+00:00", "trade", 7.81, 130.0]
["2026-09-25T14:16:06.519574+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:06.519656+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:06.519661+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:06.519751+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:06.519821+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:16:06.519882+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:06.520222+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:06.520263+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:06.520283+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:06.520463+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:06.520852+00:00", "trade", 7.8181, 20.0]
["2026-09-25T14:16:06.520948+00:00", "trade", 7.8173, 20.0]
["2026-09-25T14:16:06.521024+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:06.521054+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:06.521145+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:06.521540+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:06.522583+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:06.522854+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:06.523550+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:06.527991+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:06.528006+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:06.528693+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:06.529775+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:06.562383+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:06.563380+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:06.563902+00:00", "trade", 7.805, 51.0]
["2026-09-25T14:16:06.563902+00:00", "trade", 7.805, 19.0]
["2026-09-25T14:16:06.720489+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:08.438684+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:08.506292+00:00", "trade", 7.8, 33.0]
["2026-09-25T14:16:08.506336+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:08.506881+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:08.506962+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:08.997770+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:09.468671+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:09.468731+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:09.864724+00:00", "trade", 7.8349, 1.0]
["2026-09-25T14:16:10.074799+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:10.380278+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:16:10.883246+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:16:11.543936+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:11.594746+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:16:11.723007+00:00", "trade", 7.8245, 1.0]
["2026-09-25T14:16:12.012210+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:12.557547+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:16:12.600315+00:00", "trade", 7.805, 66.0]
["2026-09-25T14:16:12.600366+00:00", "trade", 7.805, 33.0]
["2026-09-25T14:16:13.671690+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:16:16.703818+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:17.854163+00:00", "trade", 7.8244, 75.0]
["2026-09-25T14:16:20.854694+00:00", "trade", 7.8348, 2.0]
["2026-09-25T14:16:24.319827+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:24.938874+00:00", "trade", 7.8348, 2.0]
["2026-09-25T14:16:24.940029+00:00", "trade", 7.8348, 14.0]
["2026-09-25T14:16:27.407356+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:27.420084+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:16:27.421335+00:00", "trade", 7.8106, 21.0]
["2026-09-25T14:16:27.421569+00:00", "trade", 7.81, 600.0]
["2026-09-25T14:16:27.422811+00:00", "trade", 7.8076, 21.0]
["2026-09-25T14:16:27.621389+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:27.621389+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:27.621391+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:27.621395+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:27.621395+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:16:27.621398+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:27.621398+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:27.621455+00:00", "trade", 7.81, 110.0]
["2026-09-25T14:16:27.621727+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:16:27.621774+00:00", "trade", 7.81, 111.0]
["2026-09-25T14:16:27.621777+00:00", "trade", 7.81, 125.0]
["2026-09-25T14:16:27.621945+00:00", "trade", 7.81, 89.0]
["2026-09-25T14:16:27.622143+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:16:27.622144+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:16:27.622213+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:27.622222+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:27.622231+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:16:27.622267+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:27.622348+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:16:27.622388+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:27.622654+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:16:27.622879+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:27.622989+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:27.622990+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:16:27.623236+00:00", "trade", 7.81, 300.0]
["2026-09-25T14:16:27.623238+00:00", "trade", 7.81, 220.0]
["2026-09-25T14:16:27.623241+00:00", "trade", 7.81, 300.0]
["2026-09-25T14:16:27.623257+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:27.623259+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:27.623307+00:00", "trade", 7.81, 220.0]
["2026-09-25T14:16:27.623314+00:00", "trade", 7.81, 220.0]
["2026-09-25T14:16:27.623316+00:00", "trade", 7.81, 300.0]
["2026-09-25T14:16:27.623323+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:27.623326+00:00", "trade", 7.81, 220.0]
["2026-09-25T14:16:27.623356+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:16:27.623396+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:27.623503+00:00", "trade", 7.81, 20.0]
["2026-09-25T14:16:27.623587+00:00", "trade", 7.8096, 20.0]
["2026-09-25T14:16:27.623656+00:00", "trade", 7.81, 20.0]
["2026-09-25T14:16:27.623721+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:16:27.623789+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:27.623864+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:16:27.623906+00:00", "trade", 7.81, 220.0]
["2026-09-25T14:16:27.624564+00:00", "trade", 7.81, 22.0]
["2026-09-25T14:16:27.624616+00:00", "trade", 7.81, 21.0]
["2026-09-25T14:16:27.624670+00:00", "trade", 7.81, 21.0]
["2026-09-25T14:16:27.630573+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:16:27.630585+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:16:27.729914+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:16:27.730836+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:16:27.730876+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:16:28.158991+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:16:29.994615+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:16:30.370416+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:16:31.227560+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:16:35.874315+00:00", "trade", 7.8296, 24.0]
["2026-09-25T14:16:35.882149+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:16:35.954317+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:36.006967+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:36.058657+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:36.270797+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:16:36.819085+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:16:37.082910+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:16:40.131239+00:00", "trade", 7.81, 322.0]
["2026-09-25T14:16:40.132493+00:00", "trade", 7.81, 20.0]
["2026-09-25T14:16:40.693280+00:00", "trade", 7.8239, 29.0]
["2026-09-25T14:16:40.904698+00:00", "trade", 7.8313, 1.0]
["2026-09-25T14:16:41.565744+00:00", "trade", 7.8102, 11.0]
["2026-09-25T14:16:41.569157+00:00", "trade", 7.8314, 21.0]
["2026-09-25T14:16:41.589612+00:00", "trade", 7.8313, 1.0]
["2026-09-25T14:16:41.589663+00:00", "trade", 7.8292, 1.0]
["2026-09-25T14:16:41.685441+00:00", "trade", 7.8155, 300.0]
["2026-09-25T14:16:41.790294+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:16:48.575411+00:00", "trade", 7.8082, 100.0]
["2026-09-25T14:16:49.494715+00:00", "trade", 7.82, 64.0]
["2026-09-25T14:16:59.994651+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:17:00.320009+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:17:00.320373+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:17:01.156273+00:00", "trade", 7.8264, 100.0]
["2026-09-25T14:17:01.157111+00:00", "trade", 7.8264, 3.0]
["2026-09-25T14:17:05.677228+00:00", "trade", 7.8097, 10.0]
["2026-09-25T14:17:05.793704+00:00", "trade", 7.8106, 12.0]
["2026-09-25T14:17:13.534147+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:17:13.534150+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:17:13.534154+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:17:13.534154+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:17:13.534157+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:17:13.534157+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:17:13.534159+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:17:13.534159+00:00", "trade", 7.82, 23.0]
["2026-09-25T14:17:13.534401+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:13.534551+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:13.534598+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:17:13.534857+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:13.534872+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:13.535148+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:13.535272+00:00", "trade", 7.82, 500.0]
["2026-09-25T14:17:13.535443+00:00", "trade", 7.8199, 1.0]
["2026-09-25T14:17:13.535503+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:13.535506+00:00", "trade", 7.8199, 1.0]
["2026-09-25T14:17:13.536246+00:00", "trade", 7.82, 400.0]
["2026-09-25T14:17:13.536709+00:00", "trade", 7.82, 450.0]
["2026-09-25T14:17:13.536908+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:17:13.537497+00:00", "trade", 7.82, 24.0]
["2026-09-25T14:17:13.538769+00:00", "trade", 7.82, 450.0]
["2026-09-25T14:17:13.539673+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:13.540017+00:00", "trade", 7.82, 23.0]
["2026-09-25T14:17:13.540814+00:00", "trade", 7.82, 450.0]
["2026-09-25T14:17:13.541718+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:13.542065+00:00", "trade", 7.82, 20.0]
["2026-09-25T14:17:13.542125+00:00", "trade", 7.82, 21.0]
["2026-09-25T14:17:13.542691+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:17:13.542862+00:00", "trade", 7.82, 150.0]
["2026-09-25T14:17:13.547373+00:00", "trade", 7.82, 400.0]
["2026-09-25T14:17:13.563699+00:00", "trade", 7.82, 400.0]
["2026-09-25T14:17:13.565172+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:17:13.565202+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:17:13.565232+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:17:13.565304+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:17:13.565542+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:17:13.586454+00:00", "trade", 7.82, 1000.0]
["2026-09-25T14:17:13.586463+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:17:13.586469+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:17:13.586508+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:17:13.586541+00:00", "trade", 7.82, 1000.0]
["2026-09-25T14:17:13.586559+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:17:13.586613+00:00", "trade", 7.82, 1000.0]
["2026-09-25T14:17:13.586649+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:17:13.587705+00:00", "trade", 7.82, 31.0]
["2026-09-25T14:17:13.587744+00:00", "trade", 7.82, 1000.0]
["2026-09-25T14:17:13.587777+00:00", "trade", 7.82, 21.0]
["2026-09-25T14:17:13.587837+00:00", "trade", 7.82, 21.0]
["2026-09-25T14:17:13.587897+00:00", "trade", 7.82, 23.0]
["2026-09-25T14:17:13.587942+00:00", "trade", 7.82, 21.0]
["2026-09-25T14:17:13.587984+00:00", "trade", 7.82, 800.0]
["2026-09-25T14:17:13.588992+00:00", "trade", 7.82, 29.0]
["2026-09-25T14:17:13.589046+00:00", "trade", 7.82, 20.0]
["2026-09-25T14:17:13.589100+00:00", "trade", 7.82, 21.0]
["2026-09-25T14:17:13.589157+00:00", "trade", 7.82, 800.0]
["2026-09-25T14:17:13.590396+00:00", "trade", 7.82, 20.0]
["2026-09-25T14:17:13.592419+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:13.592513+00:00", "trade", 7.82, 450.0]
["2026-09-25T14:17:13.592865+00:00", "trade", 7.82, 1500.0]
["2026-09-25T14:17:13.593262+00:00", "trade", 7.82, 1000.0]
["2026-09-25T14:17:13.593758+00:00", "trade", 7.82, 25.0]
["2026-09-25T14:17:13.594110+00:00", "trade", 7.82, 21.0]
["2026-09-25T14:17:13.594507+00:00", "trade", 7.82, 30.0]
["2026-09-25T14:17:13.594564+00:00", "trade", 7.82, 21.0]
["2026-09-25T14:17:13.595012+00:00", "trade", 7.82, 450.0]
["2026-09-25T14:17:13.595620+00:00", "trade", 7.82, 1000.0]
["2026-09-25T14:17:13.597496+00:00", "trade", 7.82, 450.0]
["2026-09-25T14:17:13.598744+00:00", "trade", 7.82, 23.0]
["2026-09-25T14:17:13.599884+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:17:13.602954+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:17:13.604199+00:00", "trade", 7.82, 20.0]
["2026-09-25T14:17:13.604960+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:17:13.607498+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:17:13.608743+00:00", "trade", 7.82, 20.0]
["2026-09-25T14:17:13.610270+00:00", "trade", 7.82, 2200.0]
["2026-09-25T14:17:13.610487+00:00", "trade", 7.82, 900.0]
["2026-09-25T14:17:13.611515+00:00", "trade", 7.82, 38.0]
["2026-09-25T14:17:13.611732+00:00", "trade", 7.82, 22.0]
["2026-09-25T14:17:13.611786+00:00", "trade", 7.82, 21.0]
["2026-09-25T14:17:13.611837+00:00", "trade", 7.82, 22.0]
["2026-09-25T14:17:13.622822+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:17:13.635116+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:13.635151+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:13.645689+00:00", "trade", 7.82, 900.0]
["2026-09-25T14:17:13.646937+00:00", "trade", 7.82, 25.0]
["2026-09-25T14:17:14.168480+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:16.993795+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:17:18.541264+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:18.541309+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:18.839376+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:17:21.489377+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:23.634921+00:00", "trade", 7.8178, 2.0]
["2026-09-25T14:17:23.636648+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:24.331800+00:00", "trade", 7.828, 78.0]
["2026-09-25T14:17:29.726109+00:00", "trade", 7.8196, 17.0]
["2026-09-25T14:17:29.994687+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:34.301620+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:34.301640+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.301650+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.301650+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.301685+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.301687+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:17:34.301723+00:00", "trade", 7.82, 450.0]
["2026-09-25T14:17:34.301725+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.302752+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.305454+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.317032+00:00", "trade", 7.82, 1400.0]
["2026-09-25T14:17:34.317940+00:00", "trade", 7.825, 26.0]
["2026-09-25T14:17:34.318280+00:00", "trade", 7.8202, 21.0]
["2026-09-25T14:17:34.318384+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.319928+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.320512+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:17:34.320530+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.320530+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.321140+00:00", "trade", 7.825, 75.0]
["2026-09-25T14:17:34.321201+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.328886+00:00", "trade", 7.825, 75.0]
["2026-09-25T14:17:34.328889+00:00", "trade", 7.825, 75.0]
["2026-09-25T14:17:34.328956+00:00", "trade", 7.825, 75.0]
["2026-09-25T14:17:34.328974+00:00", "trade", 7.825, 25.0]
["2026-09-25T14:17:34.329013+00:00", "trade", 7.825, 75.0]
["2026-09-25T14:17:34.329067+00:00", "trade", 7.825, 75.0]
["2026-09-25T14:17:34.329437+00:00", "trade", 7.825, 75.0]
["2026-09-25T14:17:34.329491+00:00", "trade", 7.825, 25.0]
["2026-09-25T14:17:34.329566+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.330008+00:00", "trade", 7.825, 75.0]
["2026-09-25T14:17:34.330083+00:00", "trade", 7.825, 75.0]
["2026-09-25T14:17:34.330400+00:00", "trade", 7.825, 75.0]
["2026-09-25T14:17:34.330402+00:00", "trade", 7.825, 75.0]
["2026-09-25T14:17:34.330465+00:00", "trade", 7.825, 25.0]
["2026-09-25T14:17:34.330489+00:00", "trade", 7.825, 25.0]
["2026-09-25T14:17:34.330549+00:00", "trade", 7.825, 25.0]
["2026-09-25T14:17:34.333120+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.334928+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:17:34.335150+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:17:34.338978+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:17:34.338981+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:17:34.338996+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:17:34.339258+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:17:34.339369+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:17:34.339454+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:17:34.339538+00:00", "trade", 7.825, 220.0]
["2026-09-25T14:17:34.339989+00:00", "trade", 7.825, 75.0]
["2026-09-25T14:17:34.340052+00:00", "trade", 7.825, 75.0]
["2026-09-25T14:17:34.340055+00:00", "trade", 7.825, 75.0]
["2026-09-25T14:17:34.340112+00:00", "trade", 7.825, 75.0]
["2026-09-25T14:17:34.340130+00:00", "trade", 7.825, 25.0]
["2026-09-25T14:17:34.340169+00:00", "trade", 7.825, 75.0]
["2026-09-25T14:17:34.340223+00:00", "trade", 7.825, 75.0]
["2026-09-25T14:17:34.340512+00:00", "trade", 7.825, 75.0]
["2026-09-25T14:17:34.340587+00:00", "trade", 7.825, 25.0]
["2026-09-25T14:17:34.341184+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:17:34.341184+00:00", "trade", 7.83, 75.0]
["2026-09-25T14:17:34.341184+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.341186+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:17:34.341195+00:00", "trade", 7.83, 150.0]
["2026-09-25T14:17:34.341246+00:00", "trade", 7.83, 50.0]
["2026-09-25T14:17:34.341249+00:00", "trade", 7.83, 125.0]
["2026-09-25T14:17:34.341526+00:00", "trade", 7.83, 75.0]
["2026-09-25T14:17:34.341529+00:00", "trade", 7.83, 75.0]
["2026-09-25T14:17:34.341535+00:00", "trade", 7.825, 75.0]
["2026-09-25T14:17:34.341679+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:17:34.341680+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:17:34.341682+00:00", "trade", 7.83, 75.0]
["2026-09-25T14:17:34.341691+00:00", "trade", 7.83, 150.0]
["2026-09-25T14:17:34.341695+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:17:34.341703+00:00", "trade", 7.83, 50.0]
["2026-09-25T14:17:34.341751+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:17:34.341751+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:17:34.341840+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.341895+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.341941+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.341955+00:00", "trade", 7.83, 10.0]
["2026-09-25T14:17:34.341961+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.341965+00:00", "trade", 7.83, 90.0]
["2026-09-25T14:17:34.341981+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.342026+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.342051+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.342076+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:17:34.342076+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.342095+00:00", "trade", 7.83, 75.0]
["2026-09-25T14:17:34.342096+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.342096+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:17:34.342097+00:00", "trade", 7.83, 304.0]
["2026-09-25T14:17:34.342116+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.342121+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.342121+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.342145+00:00", "trade", 7.825, 163.0]
["2026-09-25T14:17:34.342145+00:00", "trade", 7.83, 125.0]
["2026-09-25T14:17:34.342146+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.342184+00:00", "trade", 7.835, 75.0]
["2026-09-25T14:17:34.342223+00:00", "trade", 7.825, 141.0]
["2026-09-25T14:17:34.342226+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.342246+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.342316+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.342326+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.342377+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.342413+00:00", "trade", 7.825, 125.0]
["2026-09-25T14:17:34.342417+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.342497+00:00", "trade", 7.8262, 20.0]
["2026-09-25T14:17:34.342512+00:00", "trade", 7.83, 125.0]
["2026-09-25T14:17:34.342672+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.342672+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.342672+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.357689+00:00", "trade", 7.835, 75.0]
["2026-09-25T14:17:34.357692+00:00", "trade", 7.835, 75.0]
["2026-09-25T14:17:34.357749+00:00", "trade", 7.835, 25.0]
["2026-09-25T14:17:34.357758+00:00", "trade", 7.835, 412.0]
["2026-09-25T14:17:34.357761+00:00", "trade", 7.835, 25.0]
["2026-09-25T14:17:34.358062+00:00", "trade", 7.835, 75.0]
["2026-09-25T14:17:34.358360+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.358678+00:00", "trade", 7.835, 75.0]
["2026-09-25T14:17:34.359156+00:00", "trade", 7.835, 25.0]
["2026-09-25T14:17:34.359599+00:00", "trade", 7.835, 75.0]
["2026-09-25T14:17:34.359623+00:00", "trade", 7.835, 75.0]
["2026-09-25T14:17:34.359797+00:00", "trade", 7.835, 75.0]
["2026-09-25T14:17:34.368343+00:00", "trade", 7.835, 900.0]
["2026-09-25T14:17:34.369591+00:00", "trade", 7.832, 22.0]
["2026-09-25T14:17:34.369651+00:00", "trade", 7.8263, 21.0]
["2026-09-25T14:17:34.370614+00:00", "trade", 7.835, 300.0]
["2026-09-25T14:17:34.371940+00:00", "trade", 7.835, 1300.0]
["2026-09-25T14:17:34.372669+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.376159+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:17:34.384453+00:00", "trade", 7.835, 300.0]
["2026-09-25T14:17:34.392229+00:00", "trade", 7.83, 37.0]
["2026-09-25T14:17:34.392431+00:00", "trade", 7.83, 163.0]
["2026-09-25T14:17:34.411286+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.412549+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:34.442034+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:35.310972+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:36.136272+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:38.699122+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:38.701262+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:39.855135+00:00", "trade", 7.8161, 6.0]
["2026-09-25T14:17:40.096459+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:40.134900+00:00", "trade", 7.8227, 23.0]
["2026-09-25T14:17:41.374861+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:42.355545+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:17:42.356649+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:17:42.702282+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:42.702285+00:00", "trade", 7.83, 70.0]
["2026-09-25T14:17:42.702291+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:17:42.702312+00:00", "trade", 7.83, 38.0]
["2026-09-25T14:17:42.702321+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:42.702325+00:00", "trade", 7.83, 30.0]
["2026-09-25T14:17:42.702325+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:17:42.702327+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:17:42.702331+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:17:42.702331+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:17:42.702372+00:00", "trade", 7.83, 60.0]
["2026-09-25T14:17:42.702377+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:42.702383+00:00", "trade", 7.83, 125.0]
["2026-09-25T14:17:42.702385+00:00", "trade", 7.83, 6.0]
["2026-09-25T14:17:42.702388+00:00", "trade", 7.83, 72.0]
["2026-09-25T14:17:42.702388+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:17:42.702392+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:42.702397+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:42.702402+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:42.702407+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:42.702412+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:42.702417+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:42.702627+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:42.702637+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:42.702747+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:42.702757+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:42.702873+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:42.702958+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:42.702986+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:17:42.703028+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:17:42.703043+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:17:42.703249+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:42.703254+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:42.703284+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:42.703638+00:00", "trade", 7.833, 20.0]
["2026-09-25T14:17:42.703685+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:42.703685+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:42.703705+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:42.703870+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:42.704121+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:42.704722+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:42.705634+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:42.707514+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:42.707858+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:17:42.735039+00:00", "trade", 7.825, 5.0]
["2026-09-25T14:17:42.736854+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:42.812032+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:43.350670+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:47.547916+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:48.354994+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:17:50.770070+00:00", "trade", 7.825, 130.0]
["2026-09-25T14:17:52.314074+00:00", "trade", 7.825, 37.0]
["2026-09-25T14:17:52.317785+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:17:52.318606+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:17:54.418811+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:17:55.820312+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:55.820372+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:58.700242+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:58.701119+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:58.702754+00:00", "trade", 7.825, 2950.0]
["2026-09-25T14:17:58.704011+00:00", "trade", 7.8256, 25.0]
["2026-09-25T14:17:58.733815+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:17:58.780423+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:17:59.127055+00:00", "trade", 7.8231, 96.0]
["2026-09-25T14:17:59.824408+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:59.994719+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:00.052722+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:03.405267+00:00", "trade", 7.825, 180.0]
["2026-09-25T14:18:03.408795+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:04.370709+00:00", "trade", 7.8286, 16.0]
["2026-09-25T14:18:06.396373+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:18:07.616541+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:07.798119+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:08.780286+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:18:08.783980+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:08.784101+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:08.844846+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:18:09.810727+00:00", "trade", 7.8299, 1.0]
["2026-09-25T14:18:10.324215+00:00", "trade", 7.825, 3.0]
["2026-09-25T14:18:10.329907+00:00", "trade", 7.8285, 1.0]
["2026-09-25T14:18:10.713924+00:00", "trade", 7.8234, 30.0]
["2026-09-25T14:18:11.897131+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:12.064439+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:12.419257+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:18:16.509822+00:00", "trade", 7.8201, 47.0]
["2026-09-25T14:18:16.588450+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:18:20.130509+00:00", "trade", 7.825, 345.0]
["2026-09-25T14:18:20.172853+00:00", "trade", 7.825, 63.0]
["2026-09-25T14:18:21.392487+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:18:26.934211+00:00", "trade", 7.8277, 2.0]
["2026-09-25T14:18:26.972967+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:18:28.705703+00:00", "trade", 7.8247, 11.0]
["2026-09-25T14:18:29.609559+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:18:29.609559+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:18:29.609562+00:00", "trade", 7.82, 4.0]
["2026-09-25T14:18:29.609565+00:00", "trade", 7.82, 40.0]
["2026-09-25T14:18:29.609565+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:18:29.609598+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:18:29.609598+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:29.609601+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:18:29.609604+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:18:29.609634+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:18:29.609668+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:29.609668+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:29.609763+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:29.609793+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:18:29.609814+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:18:29.609984+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:18:29.610044+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:18:29.610104+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:29.610144+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:29.610157+00:00", "trade", 7.82, 4.0]
["2026-09-25T14:18:29.610196+00:00", "trade", 7.82, 12.0]
["2026-09-25T14:18:29.610196+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:18:29.610209+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:29.610482+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:18:29.610736+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:29.610786+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:29.687264+00:00", "trade", 7.815, 104.0]
["2026-09-25T14:18:29.715811+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:29.741856+00:00", "trade", 7.815, 66.0]
["2026-09-25T14:18:29.769659+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:29.784936+00:00", "trade", 7.815, 300.0]
["2026-09-25T14:18:29.787913+00:00", "trade", 7.8248, 9.0]
["2026-09-25T14:18:29.994745+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:31.545333+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:18:31.545381+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:18:32.807591+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:34.372735+00:00", "trade", 7.8212, 6.0]
["2026-09-25T14:18:34.376976+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:34.391756+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:35.919673+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:35.919837+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:18:35.919840+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:18:35.919840+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:18:35.919919+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:18:35.920425+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:18:35.920485+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:18:35.920495+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:18:35.920575+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:35.920709+00:00", "trade", 7.82, 381.0]
["2026-09-25T14:18:35.921214+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:18:35.923361+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:18:35.923472+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:35.923527+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:35.928434+00:00", "trade", 7.82, 900.0]
["2026-09-25T14:18:35.929682+00:00", "trade", 7.8194, 24.0]
["2026-09-25T14:18:35.934383+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:35.934644+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:18:35.949968+00:00", "trade", 7.825, 700.0]
["2026-09-25T14:18:35.950720+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:18:35.950720+00:00", "trade", 7.83, 95.0]
["2026-09-25T14:18:35.950722+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:35.950792+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:18:35.950795+00:00", "trade", 7.83, 128.0]
["2026-09-25T14:18:35.950798+00:00", "trade", 7.83, 5.0]
["2026-09-25T14:18:35.950798+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:18:35.950802+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:18:35.950802+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:35.950804+00:00", "trade", 7.83, 72.0]
["2026-09-25T14:18:35.950804+00:00", "trade", 7.83, 72.0]
["2026-09-25T14:18:35.950808+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:18:35.950808+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:18:35.950893+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:35.951083+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:35.951102+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:18:35.951111+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:18:35.951143+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:35.951188+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:35.951193+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:35.951289+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:35.951313+00:00", "trade", 7.83, 29.0]
["2026-09-25T14:18:35.951316+00:00", "trade", 7.83, 3.0]
["2026-09-25T14:18:35.951469+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:35.951554+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:35.951571+00:00", "trade", 7.825, 300.0]
["2026-09-25T14:18:35.951695+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:18:35.951770+00:00", "trade", 7.83, 386.0]
["2026-09-25T14:18:35.951790+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:18:35.951850+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:18:35.951905+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:18:35.951985+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:35.952191+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:35.952215+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:18:35.953021+00:00", "trade", 7.8276, 20.0]
["2026-09-25T14:18:35.954199+00:00", "trade", 7.825, 300.0]
["2026-09-25T14:18:35.961317+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:35.972439+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:35.973356+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:35.988920+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:18:35.990031+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:36.005858+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:36.005863+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:36.005866+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:18:36.005869+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:18:36.005871+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:18:36.005871+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:18:36.005947+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:18:36.006184+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:18:36.061210+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:36.951996+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:37.021496+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:38.327725+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:18:38.327775+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:38.327791+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:18:38.327801+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:18:38.327831+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:18:38.327841+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:38.327881+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:18:38.327885+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:18:38.327906+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:38.327911+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:18:38.327931+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:38.327941+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:38.327986+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:38.328006+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:38.328362+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:38.328422+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:38.332131+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:38.434314+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:40.852626+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:44.095490+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:44.949337+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:44.969097+00:00", "trade", 7.825, 600.0]
["2026-09-25T14:18:44.981700+00:00", "trade", 7.825, 500.0]
["2026-09-25T14:18:44.982410+00:00", "trade", 7.825, 300.0]
["2026-09-25T14:18:44.983589+00:00", "trade", 7.825, 600.0]
["2026-09-25T14:18:44.984311+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:44.984311+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:44.984687+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:18:44.985208+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:18:44.985267+00:00", "trade", 7.825, 400.0]
["2026-09-25T14:18:44.985323+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:18:44.986467+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:18:44.986518+00:00", "trade", 7.826, 22.0]
["2026-09-25T14:18:44.993801+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:18:44.993861+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:18:44.993873+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:18:44.993879+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:18:44.993957+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:18:44.993985+00:00", "trade", 7.83, 316.0]
["2026-09-25T14:18:44.993996+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:18:44.994039+00:00", "trade", 7.825, 300.0]
["2026-09-25T14:18:44.994911+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:18:44.994931+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:44.995115+00:00", "trade", 7.8256, 20.0]
["2026-09-25T14:18:44.995372+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:44.995447+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:44.995928+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:18:44.995968+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:44.996029+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:44.996369+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:44.996850+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:45.006293+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:18:45.020661+00:00", "trade", 7.835, 300.0]
["2026-09-25T14:18:45.024074+00:00", "trade", 7.835, 300.0]
["2026-09-25T14:18:45.025430+00:00", "trade", 7.8304, 20.0]
["2026-09-25T14:18:45.092770+00:00", "trade", 7.835, 5.0]
["2026-09-25T14:18:46.009782+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:46.010719+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:18:46.018192+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:18:46.024607+00:00", "trade", 7.83, 400.0]
["2026-09-25T14:18:46.024649+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:18:46.031198+00:00", "trade", 7.83, 400.0]
["2026-09-25T14:18:46.045231+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:46.045687+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:46.045948+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:46.046429+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:18:46.153248+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:18:51.376124+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:52.147897+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:18:54.001355+00:00", "trade", 7.82, 1.0]
["2026-09-25T14:18:54.038416+00:00", "trade", 7.83, 600.0]
["2026-09-25T14:18:57.382120+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:57.900711+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:18:59.838885+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:18:59.994771+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:19:00.320703+00:00", "trade", 7.8242, 1.0]
["2026-09-25T14:19:00.339236+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:19:00.340298+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:00.340800+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:19:00.340835+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:00.340870+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:19:00.341020+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:19:00.341040+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:00.341050+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:00.341101+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:00.341101+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:00.341156+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:00.341752+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:00.352222+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:00.358617+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:00.446682+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:00.536140+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:02.652773+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:03.381229+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:19:03.950412+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:08.787994+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:19:08.787997+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:19:08.787997+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:19:08.787997+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:08.788032+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:08.788042+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:19:08.788063+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:19:08.788084+00:00", "trade", 7.84, 25.0]
["2026-09-25T14:19:08.788172+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:19:08.788383+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:19:08.788403+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:19:08.788468+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:19:08.814659+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:19:08.864725+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:19:09.316866+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:19:09.316866+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:19:12.365247+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:19:12.375916+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:19:12.383151+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:19:13.705691+00:00", "trade", 7.845, 1.0]
["2026-09-25T14:19:13.710194+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:19:14.033705+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:19:14.037214+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:19:14.040832+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:19:14.042083+00:00", "trade", 7.8361, 20.0]
["2026-09-25T14:19:14.052094+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:19:14.063722+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:19:14.092841+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:19:14.112742+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:19:14.117349+00:00", "trade", 7.845, 300.0]
["2026-09-25T14:19:14.118600+00:00", "trade", 7.8461, 22.0]
["2026-09-25T14:19:14.996711+00:00", "trade", 7.8349, 13.0]
["2026-09-25T14:19:15.358746+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:19:15.359287+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:19:16.305462+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:19:16.675935+00:00", "trade", 7.8195, 100.0]
["2026-09-25T14:19:17.205207+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:19:17.205207+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:19:17.205208+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:19:17.205210+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:19:17.205298+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:19:17.205303+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:19:17.205304+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:19:17.205304+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:19:17.205307+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:19:17.205308+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:19:17.205328+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:19:17.205394+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:19:17.205706+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:19:17.205724+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:19:17.205727+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:19:17.205744+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:19:17.205770+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:19:17.205770+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:19:17.205772+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:19:17.205775+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:19:17.205878+00:00", "trade", 7.84, 11.0]
["2026-09-25T14:19:17.205970+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:17.206035+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:17.206035+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:17.206041+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:17.206041+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:17.206575+00:00", "trade", 7.8434, 20.0]
["2026-09-25T14:19:17.206717+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:17.206981+00:00", "trade", 7.8412, 21.0]
["2026-09-25T14:19:17.207058+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:17.208235+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:17.208353+00:00", "trade", 7.835, 1100.0]
["2026-09-25T14:19:17.209601+00:00", "trade", 7.8399, 20.0]
["2026-09-25T14:19:17.209664+00:00", "trade", 7.8361, 23.0]
["2026-09-25T14:19:17.224047+00:00", "trade", 7.84, 473.0]
["2026-09-25T14:19:17.225552+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:17.226408+00:00", "trade", 7.83, 38.0]
["2026-09-25T14:19:17.244622+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:17.244627+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:17.246491+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:17.266000+00:00", "trade", 7.8375, 12.0]
["2026-09-25T14:19:17.305808+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:18.508180+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:18.637820+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:19:20.021790+00:00", "trade", 7.835, 1.0]
["2026-09-25T14:19:20.025095+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:19:21.365125+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:21.365170+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:21.366238+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:22.386045+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:22.629254+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:22.795340+00:00", "trade", 7.8295, 84.0]
["2026-09-25T14:19:23.036935+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:24.428312+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:25.813083+00:00", "trade", 7.83, 3.0]
["2026-09-25T14:19:25.813664+00:00", "trade", 7.83, 3.0]
["2026-09-25T14:19:25.814612+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:25.814641+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:19:25.815335+00:00", "trade", 7.83, 3.0]
["2026-09-25T14:19:25.816087+00:00", "trade", 7.83, 3.0]
["2026-09-25T14:19:25.858951+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:19:26.252378+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:19:26.314201+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:26.711676+00:00", "trade", 7.835, 450.0]
["2026-09-25T14:19:26.711680+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:19:26.711680+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:19:26.711682+00:00", "trade", 7.84, 50.0]
["2026-09-25T14:19:26.711682+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:26.711754+00:00", "trade", 7.835, 24.0]
["2026-09-25T14:19:26.711762+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:26.712173+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:26.712173+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:26.712193+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:19:26.712194+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:26.712239+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:26.712290+00:00", "trade", 7.84, 14.0]
["2026-09-25T14:19:26.712930+00:00", "trade", 7.8365, 22.0]
["2026-09-25T14:19:26.712990+00:00", "trade", 7.8364, 24.0]
["2026-09-25T14:19:26.714168+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:26.812683+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:26.914199+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:26.914254+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:27.562326+00:00", "trade", 7.835, 54.0]
["2026-09-25T14:19:27.562397+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:27.562472+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:29.994802+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:30.135100+00:00", "trade", 7.8291, 32.0]
["2026-09-25T14:19:30.319731+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:30.319796+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:30.752431+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:30.752431+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:19:41.973789+00:00", "trade", 7.8292, 2.0]
["2026-09-25T14:19:43.116250+00:00", "trade", 7.8214, 100.0]
["2026-09-25T14:19:44.998713+00:00", "trade", 7.8376, 9.0]
["2026-09-25T14:19:45.497571+00:00", "trade", 7.8372, 2.0]
["2026-09-25T14:19:47.210712+00:00", "trade", 7.8365, 12.0]
["2026-09-25T14:19:50.589919+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:19:56.714718+00:00", "trade", 7.8363, 5.0]
["2026-09-25T14:19:56.714779+00:00", "trade", 7.8363, 10.0]
["2026-09-25T14:19:59.994838+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:20:00.395059+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:20:03.005329+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:20:03.405958+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:20:06.054383+00:00", "trade", 7.8241, 10.0]
["2026-09-25T14:20:06.737020+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:20:06.752967+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:20:12.378683+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:20:13.856279+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:20:13.856289+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:20:13.856289+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:20:13.856359+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:20:13.856359+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:20:13.856379+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:20:13.856685+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:20:13.857983+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:20:13.924101+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:20:13.924483+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:20:13.924486+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:20:13.924534+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:20:13.925128+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:20:13.925133+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:20:13.925154+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:20:13.925208+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:20:13.925474+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:20:13.925488+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:20:13.925874+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:20:13.925980+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:20:13.926105+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:20:13.927137+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:20:13.927614+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:20:13.930094+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:20:15.000715+00:00", "trade", 7.8383, 2.0]
["2026-09-25T14:20:16.163601+00:00", "trade", 7.8486, 19.0]
["2026-09-25T14:20:16.222899+00:00", "trade", 7.845, 900.0]
["2026-09-25T14:20:16.224147+00:00", "trade", 7.8416, 32.0]
["2026-09-25T14:20:16.354390+00:00", "trade", 7.85, 1.0]
["2026-09-25T14:20:17.212708+00:00", "trade", 7.8413, 13.0]
["2026-09-25T14:20:18.426716+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:20:19.088133+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:20:21.857417+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:20:24.035060+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:20:24.035105+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:20:24.035216+00:00", "trade", 7.84, 61.0]
["2026-09-25T14:20:24.035268+00:00", "trade", 7.84, 39.0]
["2026-09-25T14:20:24.036055+00:00", "trade", 7.84, 9.0]
["2026-09-25T14:20:24.036058+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:20:24.036072+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:20:24.036076+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:20:24.036077+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:20:24.036077+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:20:24.036080+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:20:24.036080+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:20:24.036107+00:00", "trade", 7.84, 19.0]
["2026-09-25T14:20:24.036116+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:20:24.036411+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:20:24.036426+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:20:24.036434+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:20:24.036434+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:20:24.036481+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:20:24.036572+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:20:24.036612+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:20:24.036682+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:20:24.036742+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:20:24.036787+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:20:24.036792+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:20:24.037118+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:20:24.037213+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:20:24.037303+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:20:24.037334+00:00", "trade", 7.8415, 20.0]
["2026-09-25T14:20:24.037679+00:00", "trade", 7.8408, 20.0]
["2026-09-25T14:20:24.038164+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:20:24.108137+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:20:24.136705+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:20:24.661424+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:20:25.097059+00:00", "trade", 7.835, 256.0]
["2026-09-25T14:20:25.269216+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:20:25.668767+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:20:27.133690+00:00", "trade", 7.8301, 76.0]
["2026-09-25T14:20:27.137769+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:20:27.249829+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:20:29.514195+00:00", "trade", 7.8265, 4.0]
["2026-09-25T14:20:29.643245+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:20:29.994865+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:20:31.438421+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:20:33.421243+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:20:33.422545+00:00", "trade", 7.8358, 21.0]
["2026-09-25T14:20:36.539221+00:00", "trade", 7.8246, 4.0]
["2026-09-25T14:20:39.867342+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:20:42.412754+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:20:45.002711+00:00", "trade", 7.8396, 8.0]
["2026-09-25T14:20:46.314301+00:00", "trade", 7.835, 74.0]
["2026-09-25T14:20:47.214710+00:00", "trade", 7.8378, 18.0]
["2026-09-25T14:20:47.218797+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:20:47.228318+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:20:47.228321+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:20:47.228321+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:20:47.228322+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:20:47.228327+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:20:47.228327+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:20:47.228407+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:20:47.228492+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:20:47.228507+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:20:47.228557+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:20:47.228564+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:20:47.228564+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:20:47.228738+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:20:47.228803+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:20:47.228828+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:20:47.228858+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:20:47.229219+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:20:47.229299+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:20:47.229479+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:20:47.229593+00:00", "trade", 7.8351, 20.0]
["2026-09-25T14:20:47.229812+00:00", "trade", 7.8323, 20.0]
["2026-09-25T14:20:47.230471+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:20:47.234524+00:00", "trade", 7.825, 7.0]
["2026-09-25T14:20:47.235128+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:20:47.245750+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:20:47.262401+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:20:47.338193+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:20:47.338193+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:20:47.499518+00:00", "trade", 7.825, 93.0]
["2026-09-25T14:20:50.769967+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:20:50.998443+00:00", "trade", 7.8255, 70.0]
["2026-09-25T14:20:51.808269+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:20:52.610964+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:20:53.428054+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:20:56.680522+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:20:56.680622+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:20:56.680887+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:20:56.683052+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:20:58.362831+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:20:58.739037+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:20:58.739558+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:20:58.741798+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:20:58.743838+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:20:59.994887+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:21:00.006614+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:21:00.871773+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:21:02.028757+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:21:02.610647+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:21:03.371693+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:21:03.372505+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:21:03.372757+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:21:06.058691+00:00", "trade", 7.8299, 2.0]
["2026-09-25T14:21:08.779538+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:21:08.780789+00:00", "trade", 7.8265, 22.0]
["2026-09-25T14:21:08.791326+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:21:08.792673+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:21:09.919521+00:00", "trade", 7.8355, 79.0]
["2026-09-25T14:21:14.874701+00:00", "trade", 7.8363, 1.0]
["2026-09-25T14:21:15.004707+00:00", "trade", 7.8283, 5.0]
["2026-09-25T14:21:17.216709+00:00", "trade", 7.8281, 15.0]
["2026-09-25T14:21:17.230705+00:00", "trade", 7.8265, 12.0]
["2026-09-25T14:21:19.645041+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:21:19.934585+00:00", "trade", 7.8331, 1.0]
["2026-09-25T14:21:20.104847+00:00", "trade", 7.82, 50.0]
["2026-09-25T14:21:20.112744+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:21:20.112759+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:21:20.117721+00:00", "trade", 7.8254, 100.0]
["2026-09-25T14:21:22.042509+00:00", "trade", 7.825, 305.0]
["2026-09-25T14:21:24.447424+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:21:24.468122+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:21:27.693369+00:00", "trade", 7.8254, 100.0]
["2026-09-25T14:21:29.994928+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:21:31.531039+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:21:31.531079+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:21:35.211781+00:00", "trade", 7.825, 129.0]
["2026-09-25T14:21:35.475614+00:00", "trade", 7.8279, 1.0]
["2026-09-25T14:21:38.415758+00:00", "trade", 7.8279, 1.0]
["2026-09-25T14:21:38.782709+00:00", "trade", 7.8248, 19.0]
["2026-09-25T14:21:40.924693+00:00", "trade", 7.8268, 2.0]
["2026-09-25T14:21:41.040917+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:21:41.044579+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:21:41.261215+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:21:45.006709+00:00", "trade", 7.8248, 3.0]
["2026-09-25T14:21:47.218705+00:00", "trade", 7.8248, 8.0]
["2026-09-25T14:21:47.231708+00:00", "trade", 7.8248, 9.0]
["2026-09-25T14:21:50.398056+00:00", "trade", 7.834, 2.0]
["2026-09-25T14:21:55.148512+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:21:55.148572+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:21:55.148612+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:21:55.151763+00:00", "trade", 7.825, 97.0]
["2026-09-25T14:21:55.221315+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:21:55.221318+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:21:55.221318+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:21:55.221379+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:21:55.221691+00:00", "trade", 7.83, 125.0]
["2026-09-25T14:21:55.221691+00:00", "trade", 7.83, 89.0]
["2026-09-25T14:21:55.221792+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:21:55.221792+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:21:55.221797+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:21:55.221800+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:21:55.221803+00:00", "trade", 7.83, 13.0]
["2026-09-25T14:21:55.221803+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:21:55.221817+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:21:55.221817+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:21:55.221817+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:21:55.221822+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:21:55.222077+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:21:55.222142+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:21:55.222209+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:21:55.222224+00:00", "trade", 7.83, 77.0]
["2026-09-25T14:21:55.222233+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:21:55.222248+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:21:55.222283+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:21:55.222288+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:21:55.222293+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:21:55.222358+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:21:55.222358+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:21:55.223045+00:00", "trade", 7.8281, 21.0]
["2026-09-25T14:21:55.232652+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:21:55.247362+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:21:55.248290+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:21:55.248386+00:00", "trade", 7.83, 22.0]
["2026-09-25T14:21:55.320888+00:00", "trade", 7.835, 8.0]
["2026-09-25T14:21:55.321960+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:21:55.322351+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:21:56.819319+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:21:56.975666+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:21:59.994964+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:01.842030+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:02.010978+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:02.704052+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:05.386448+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:22:05.390301+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:05.395716+00:00", "trade", 7.835, 220.0]
["2026-09-25T14:22:05.402121+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:22:05.402582+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:22:05.404130+00:00", "trade", 7.8329, 20.0]
["2026-09-25T14:22:05.597085+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:22:05.627358+00:00", "trade", 7.835, 300.0]
["2026-09-25T14:22:05.634743+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:22:05.637281+00:00", "trade", 7.835, 75.0]
["2026-09-25T14:22:05.638532+00:00", "trade", 7.832, 20.0]
["2026-09-25T14:22:05.638634+00:00", "trade", 7.835, 120.0]
["2026-09-25T14:22:05.638641+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:22:05.638643+00:00", "trade", 7.835, 20.0]
["2026-09-25T14:22:05.639843+00:00", "trade", 7.835, 75.0]
["2026-09-25T14:22:05.640367+00:00", "trade", 7.835, 75.0]
["2026-09-25T14:22:05.640457+00:00", "trade", 7.835, 50.0]
["2026-09-25T14:22:05.640457+00:00", "trade", 7.835, 25.0]
["2026-09-25T14:22:05.641735+00:00", "trade", 7.8324, 20.0]
["2026-09-25T14:22:05.642390+00:00", "trade", 7.835, 75.0]
["2026-09-25T14:22:05.643286+00:00", "trade", 7.835, 75.0]
["2026-09-25T14:22:05.643458+00:00", "trade", 7.835, 75.0]
["2026-09-25T14:22:05.644940+00:00", "trade", 7.835, 50.0]
["2026-09-25T14:22:05.644940+00:00", "trade", 7.835, 25.0]
["2026-09-25T14:22:05.645352+00:00", "trade", 7.835, 20.0]
["2026-09-25T14:22:05.646095+00:00", "trade", 7.835, 75.0]
["2026-09-25T14:22:05.978594+00:00", "trade", 7.8259, 100.0]
["2026-09-25T14:22:07.075761+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:22:07.079256+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:22:07.079541+00:00", "trade", 7.835, 300.0]
["2026-09-25T14:22:07.088584+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:22:07.339045+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:08.087752+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:08.087782+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:08.087782+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:08.087802+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:08.090218+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:11.876028+00:00", "trade", 7.8313, 100.0]
["2026-09-25T14:22:11.877038+00:00", "trade", 7.8313, 2.0]
["2026-09-25T14:22:13.814063+00:00", "trade", 7.835, 12.0]
["2026-09-25T14:22:13.818336+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:22:14.023012+00:00", "trade", 7.83, 3.0]
["2026-09-25T14:22:15.008711+00:00", "trade", 7.8331, 9.0]
["2026-09-25T14:22:15.548832+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:15.553519+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:18.045222+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:22:18.748699+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:19.211275+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:21.370639+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:22:21.371887+00:00", "trade", 7.835, 22.0]
["2026-09-25T14:22:23.828534+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:22:23.829686+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:22:24.649375+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:26.027465+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:26.030658+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:26.030661+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:22:26.030664+00:00", "trade", 7.84, 16.0]
["2026-09-25T14:22:26.030667+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:22:26.030673+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:22:26.030673+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:22:26.030733+00:00", "trade", 7.835, 18.0]
["2026-09-25T14:22:26.030869+00:00", "trade", 7.835, 88.0]
["2026-09-25T14:22:26.031190+00:00", "trade", 7.835, 88.0]
["2026-09-25T14:22:26.031193+00:00", "trade", 7.835, 208.0]
["2026-09-25T14:22:26.031661+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:26.031661+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:26.031721+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:26.032011+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:26.032441+00:00", "trade", 7.8354, 20.0]
["2026-09-25T14:22:26.036351+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:22:26.044256+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:27.261092+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:27.723216+00:00", "trade", 7.835, 1.0]
["2026-09-25T14:22:27.723838+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:27.914527+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:28.840321+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:29.160989+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:29.161030+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:29.210638+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:29.994985+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:30.370622+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:22:30.371566+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:30.371876+00:00", "trade", 7.8359, 20.0]
["2026-09-25T14:22:30.375018+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:22:30.465892+00:00", "trade", 7.8322, 69.0]
["2026-09-25T14:22:31.378909+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:35.399815+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:35.643710+00:00", "trade", 7.8353, 18.0]
["2026-09-25T14:22:35.741635+00:00", "trade", 7.8332, 1.0]
["2026-09-25T14:22:38.484897+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:22:38.489134+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:22:38.492821+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:22:42.319000+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:42.319055+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:43.944374+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:45.010707+00:00", "trade", 7.8354, 4.0]
["2026-09-25T14:22:45.499792+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:48.375873+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:22:48.880564+00:00", "trade", 7.83, 38.0]
["2026-09-25T14:22:48.880955+00:00", "trade", 7.83, 40.0]
["2026-09-25T14:22:48.880967+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:22:48.880970+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:22:48.880970+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:48.880976+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:22:48.880976+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:22:48.880980+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:22:48.880983+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:22:48.881025+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:48.881028+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:22:48.881033+00:00", "trade", 7.83, 317.0]
["2026-09-25T14:22:48.881033+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:22:48.881136+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:48.881141+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:48.881141+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:48.881201+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:48.881223+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:22:48.881226+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:22:48.881226+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:48.881238+00:00", "trade", 7.83, 6.0]
["2026-09-25T14:22:48.881316+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:22:48.881457+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:22:48.881457+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:22:48.881597+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:22:48.881607+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:22:48.881617+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:22:48.881641+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:22:48.881943+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:22:48.882239+00:00", "trade", 7.8329, 20.0]
["2026-09-25T14:22:48.912428+00:00", "trade", 7.825, 14.0]
["2026-09-25T14:22:48.951568+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:22:48.952857+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:22:48.990757+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:22:49.090494+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:22:52.016624+00:00", "trade", 7.8268, 131.0]
["2026-09-25T14:22:52.884803+00:00", "trade", 7.8201, 300.0]
["2026-09-25T14:22:52.886078+00:00", "trade", 7.8309, 20.0]
["2026-09-25T14:22:52.886126+00:00", "trade", 7.8276, 20.0]
["2026-09-25T14:22:53.817079+00:00", "trade", 7.8327, 1.0]
["2026-09-25T14:22:54.988398+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:22:57.696354+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:22:59.995036+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:23:03.370613+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:23:03.370824+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:23:03.373473+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:23:05.645712+00:00", "trade", 7.8294, 16.0]
["2026-09-25T14:23:06.130423+00:00", "trade", 7.825, 75.0]
["2026-09-25T14:23:06.130865+00:00", "trade", 7.825, 38.0]
["2026-09-25T14:23:06.130904+00:00", "trade", 7.825, 25.0]
["2026-09-25T14:23:06.132829+00:00", "trade", 7.825, 17.0]
["2026-09-25T14:23:13.119576+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:23:15.012708+00:00", "trade", 7.8283, 5.0]
["2026-09-25T14:23:15.555555+00:00", "trade", 7.8314, 27.0]
["2026-09-25T14:23:16.764198+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:23:17.716294+00:00", "trade", 7.8314, 14.0]
["2026-09-25T14:23:22.887713+00:00", "trade", 7.825, 9.0]
["2026-09-25T14:23:22.887779+00:00", "trade", 7.825, 4.0]
["2026-09-25T14:23:27.161967+00:00", "trade", 7.8201, 113.0]
["2026-09-25T14:23:27.441350+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:23:29.995062+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:23:35.077625+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:23:35.212716+00:00", "trade", 7.8317, 1.0]
["2026-09-25T14:23:35.647701+00:00", "trade", 7.824, 3.0]
["2026-09-25T14:23:36.874878+00:00", "trade", 7.8329, 64.0]
["2026-09-25T14:23:38.403870+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:23:40.857044+00:00", "trade", 7.8317, 1.0]
["2026-09-25T14:23:42.384824+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:23:44.315400+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:23:45.014707+00:00", "trade", 7.8249, 1.0]
["2026-09-25T14:23:45.911795+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:23:48.386574+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:23:49.175360+00:00", "trade", 7.8248, 1.0]
["2026-09-25T14:23:49.190832+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:23:50.942805+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:23:51.528921+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:23:51.550327+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:23:52.029312+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:23:52.040148+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:23:52.389559+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:23:52.889712+00:00", "trade", 7.8262, 13.0]
["2026-09-25T14:23:52.889775+00:00", "trade", 7.8262, 6.0]
["2026-09-25T14:23:52.907129+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:23:52.911737+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:23:52.911928+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:23:52.912227+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:23:52.912229+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:23:52.912311+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:23:52.912320+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:23:52.912369+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:23:52.912649+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:23:52.912870+00:00", "trade", 7.83, 13.0]
["2026-09-25T14:23:52.913246+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:23:52.913767+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:23:53.084401+00:00", "trade", 7.835, 14.0]
["2026-09-25T14:23:55.127827+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:23:55.131160+00:00", "trade", 7.835, 70.0]
["2026-09-25T14:23:55.428508+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:23:56.713261+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:23:59.995089+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:03.858315+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:24:05.127528+00:00", "trade", 7.835, 107.0]
["2026-09-25T14:24:05.132689+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:24:05.649715+00:00", "trade", 7.8309, 10.0]
["2026-09-25T14:24:05.676022+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:24:08.768725+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:24:08.769982+00:00", "trade", 7.8326, 21.0]
["2026-09-25T14:24:08.772875+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:24:08.778636+00:00", "trade", 7.835, 300.0]
["2026-09-25T14:24:08.780134+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:24:08.780579+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:24:12.916155+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:13.369247+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:24:14.088757+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:15.016706+00:00", "trade", 7.8328, 5.0]
["2026-09-25T14:24:17.538558+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:17.538617+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:24:18.055298+00:00", "trade", 7.835, 24.0]
["2026-09-25T14:24:18.327937+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:18.328719+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:18.371041+00:00", "trade", 7.8291, 100.0]
["2026-09-25T14:24:18.383316+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:24:18.383320+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:24:18.383320+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:24:18.383323+00:00", "trade", 7.83, 60.0]
["2026-09-25T14:24:18.383323+00:00", "trade", 7.83, 91.0]
["2026-09-25T14:24:18.383370+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:24:18.383379+00:00", "trade", 7.83, 9.0]
["2026-09-25T14:24:18.383382+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:24:18.383439+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:24:18.383469+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:18.383469+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:18.383495+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:18.383495+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:18.383500+00:00", "trade", 7.83, 323.0]
["2026-09-25T14:24:18.383500+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:24:18.383500+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:18.383503+00:00", "trade", 7.83, 26.0]
["2026-09-25T14:24:18.383503+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:24:18.383506+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:24:18.383635+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:18.383675+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:24:18.383735+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:24:18.383806+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:24:18.383966+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:24:18.384006+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:24:18.384046+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:24:18.384046+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:24:18.384126+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:24:18.384527+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:24:18.384591+00:00", "trade", 7.8332, 20.0]
["2026-09-25T14:24:18.384647+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:24:18.384657+00:00", "trade", 7.8326, 20.0]
["2026-09-25T14:24:18.384798+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:24:18.385043+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:24:18.388527+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:24:18.390927+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:24:18.424853+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:24:18.819608+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:24:18.819663+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:24:18.820590+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:24:19.031943+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:24:20.064961+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:24:20.066215+00:00", "trade", 7.8296, 20.0]
["2026-09-25T14:24:20.963861+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:24:21.064165+00:00", "trade", 7.825, 1.0]
["2026-09-25T14:24:21.066321+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:24:21.066333+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:24:21.066337+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:24:21.066337+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:24:21.066339+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:24:21.066366+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:24:21.066516+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:24:21.066874+00:00", "trade", 7.83, 12.0]
["2026-09-25T14:24:21.067062+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:24:21.067118+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:21.067148+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:21.067348+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:21.067358+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:21.067408+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:21.067478+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:21.068040+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:21.068240+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:21.068556+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:21.069573+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:21.070145+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:21.070521+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:21.070721+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:21.073505+00:00", "trade", 7.8311, 20.0]
["2026-09-25T14:24:21.074684+00:00", "trade", 7.83, 9.0]
["2026-09-25T14:24:21.075700+00:00", "trade", 7.8306, 28.0]
["2026-09-25T14:24:21.173977+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:21.230590+00:00", "trade", 7.8301, 94.0]
["2026-09-25T14:24:21.436508+00:00", "trade", 7.835, 154.0]
["2026-09-25T14:24:21.696546+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:21.747259+00:00", "trade", 7.835, 2.0]
["2026-09-25T14:24:22.000915+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:24:22.001523+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:24:22.002003+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:22.002774+00:00", "trade", 7.8306, 21.0]
["2026-09-25T14:24:25.401355+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:25.402437+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:25.403314+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:25.447314+00:00", "trade", 7.835, 7.0]
["2026-09-25T14:24:25.448702+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:25.502596+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:25.927582+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:25.927647+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:27.539701+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:24:28.111010+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:28.203159+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:29.819431+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:29.995120+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:24:32.020760+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:24:32.022856+00:00", "trade", 7.83, 37.0]
["2026-09-25T14:24:32.022938+00:00", "trade", 7.83, 57.0]
["2026-09-25T14:24:32.023019+00:00", "trade", 7.83, 700.0]
["2026-09-25T14:24:32.023073+00:00", "trade", 7.835, 300.0]
["2026-09-25T14:24:32.024279+00:00", "trade", 7.8304, 23.0]
["2026-09-25T14:24:32.024348+00:00", "trade", 7.8319, 21.0]
["2026-09-25T14:24:32.025951+00:00", "trade", 7.83, 95.0]
["2026-09-25T14:24:32.027785+00:00", "trade", 7.83, 11.0]
["2026-09-25T14:24:32.036722+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:24:32.202308+00:00", "trade", 7.84, 2.0]
["2026-09-25T14:24:32.202336+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:24:32.202390+00:00", "trade", 7.84, 77.0]
["2026-09-25T14:24:45.018735+00:00", "trade", 7.8309, 9.0]
["2026-09-25T14:24:45.561019+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:24:46.499616+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:24:51.074704+00:00", "trade", 7.8325, 15.0]
["2026-09-25T14:24:54.029243+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:24:54.029916+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:24:54.030085+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:24:59.234573+00:00", "trade", 7.829, 12.0]
["2026-09-25T14:24:59.995141+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:25:01.235870+00:00", "trade", 7.832, 1.0]
["2026-09-25T14:25:02.025706+00:00", "trade", 7.8345, 8.0]
["2026-09-25T14:25:04.857685+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:25:05.218971+00:00", "trade", 7.83, 24.0]
["2026-09-25T14:25:06.287682+00:00", "trade", 7.835, 12.0]
["2026-09-25T14:25:06.289965+00:00", "trade", 7.835, 1.0]
["2026-09-25T14:25:07.413650+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:25:07.413700+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:25:10.225543+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:25:15.020704+00:00", "trade", 7.8348, 1.0]
["2026-09-25T14:25:21.076709+00:00", "trade", 7.8346, 2.0]
["2026-09-25T14:25:21.076808+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:25:21.076835+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:25:21.076838+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:25:21.076843+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:25:21.076844+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:25:21.076844+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:25:21.076848+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:25:21.076850+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:25:21.076850+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:25:21.076853+00:00", "trade", 7.84, 23.0]
["2026-09-25T14:25:21.076963+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:25:21.077034+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:25:21.077229+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:25:21.077232+00:00", "trade", 7.84, 162.0]
["2026-09-25T14:25:21.077299+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:25:21.077304+00:00", "trade", 7.84, 88.0]
["2026-09-25T14:25:21.077307+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:25:21.077307+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:25:21.077459+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:25:21.077535+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:25:21.077540+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:25:21.077580+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:25:21.077585+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:25:21.077610+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:25:21.077704+00:00", "trade", 7.84, 38.0]
["2026-09-25T14:25:21.077788+00:00", "trade", 7.84, 450.0]
["2026-09-25T14:25:21.077830+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:25:21.078021+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:25:21.078046+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:25:21.078056+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:25:21.079036+00:00", "trade", 7.8398, 21.0]
["2026-09-25T14:25:21.085854+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:25:21.085965+00:00", "trade", 7.845, 10.0]
["2026-09-25T14:25:21.166622+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:25:21.186755+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:25:21.186755+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:25:21.685201+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:25:24.376327+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:25:24.412865+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:25:24.422659+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:25:25.274554+00:00", "trade", 7.8369, 27.0]
["2026-09-25T14:25:25.338919+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:25:25.340246+00:00", "trade", 7.845, 700.0]
["2026-09-25T14:25:25.341494+00:00", "trade", 7.842, 25.0]
["2026-09-25T14:25:25.370158+00:00", "trade", 7.845, 10.0]
["2026-09-25T14:25:26.827958+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:25:27.398438+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:25:29.110596+00:00", "trade", 7.845, 80.0]
["2026-09-25T14:25:29.111850+00:00", "trade", 7.8425, 20.0]
["2026-09-25T14:25:29.757740+00:00", "trade", 7.8423, 13.0]
["2026-09-25T14:25:29.776053+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:25:29.825202+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:25:29.825220+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:25:29.825252+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:25:29.829145+00:00", "trade", 7.845, 400.0]
["2026-09-25T14:25:29.830393+00:00", "trade", 7.8458, 22.0]
["2026-09-25T14:25:29.995167+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:25:33.375826+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:25:33.376322+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:25:33.397342+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:25:33.405919+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:25:33.468029+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:25:33.468094+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:25:36.367780+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:25:39.375618+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:25:39.377039+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:25:39.377094+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:25:44.774718+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:25:44.820702+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:25:45.022709+00:00", "trade", 7.8433, 9.0]
["2026-09-25T14:25:45.028338+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:25:45.032200+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:25:47.496301+00:00", "trade", 7.8362, 1.0]
["2026-09-25T14:25:47.515727+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:25:51.146678+00:00", "trade", 7.8398, 91.0]
["2026-09-25T14:25:55.341703+00:00", "trade", 7.8456, 14.0]
["2026-09-25T14:25:59.113705+00:00", "trade", 7.8453, 10.0]
["2026-09-25T14:25:59.759736+00:00", "trade", 7.8453, 6.0]
["2026-09-25T14:25:59.831706+00:00", "trade", 7.845, 11.0]
["2026-09-25T14:25:59.995193+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:03.849597+00:00", "trade", 7.85, 20.0]
["2026-09-25T14:26:04.247676+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:05.019529+00:00", "trade", 7.845, 189.0]
["2026-09-25T14:26:05.019588+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:05.022659+00:00", "trade", 7.845, 450.0]
["2026-09-25T14:26:09.392166+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:26:09.392199+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:26:09.401262+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:26:09.402227+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:09.402342+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:26:14.112001+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:15.024714+00:00", "trade", 7.8454, 3.0]
["2026-09-25T14:26:15.028889+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:15.834542+00:00", "trade", 7.8438, 1.0]
["2026-09-25T14:26:17.030389+00:00", "trade", 7.845, 345.0]
["2026-09-25T14:26:18.931208+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:20.164344+00:00", "trade", 7.845, 348.0]
["2026-09-25T14:26:20.165595+00:00", "trade", 7.8453, 20.0]
["2026-09-25T14:26:20.168097+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:20.186095+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:21.522206+00:00", "trade", 7.845, 450.0]
["2026-09-25T14:26:23.368694+00:00", "trade", 7.845, 7.0]
["2026-09-25T14:26:23.383817+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:23.385068+00:00", "trade", 7.8456, 20.0]
["2026-09-25T14:26:23.385239+00:00", "trade", 7.845, 400.0]
["2026-09-25T14:26:23.387038+00:00", "trade", 7.845, 450.0]
["2026-09-25T14:26:23.388285+00:00", "trade", 7.8455, 20.0]
["2026-09-25T14:26:23.394050+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:26:23.811218+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:26:23.812475+00:00", "trade", 7.8456, 20.0]
["2026-09-25T14:26:23.927418+00:00", "trade", 7.845, 900.0]
["2026-09-25T14:26:23.928816+00:00", "trade", 7.845, 400.0]
["2026-09-25T14:26:23.929661+00:00", "trade", 7.845, 400.0]
["2026-09-25T14:26:23.929977+00:00", "trade", 7.845, 450.0]
["2026-09-25T14:26:23.930097+00:00", "trade", 7.8453, 20.0]
["2026-09-25T14:26:23.930127+00:00", "trade", 7.845, 20.0]
["2026-09-25T14:26:23.931219+00:00", "trade", 7.845, 24.0]
["2026-09-25T14:26:23.935068+00:00", "trade", 7.845, 900.0]
["2026-09-25T14:26:23.936322+00:00", "trade", 7.845, 20.0]
["2026-09-25T14:26:23.938776+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:26:23.942099+00:00", "trade", 7.845, 400.0]
["2026-09-25T14:26:23.947539+00:00", "trade", 7.845, 900.0]
["2026-09-25T14:26:23.948506+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:23.948510+00:00", "trade", 7.85, 403.0]
["2026-09-25T14:26:23.948549+00:00", "trade", 7.85, 197.0]
["2026-09-25T14:26:23.948549+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:23.948555+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:23.948558+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:23.948561+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:23.948566+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:23.948567+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:23.948588+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:23.948591+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:23.948600+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:23.948636+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:23.948687+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:23.948691+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:23.948787+00:00", "trade", 7.845, 26.0]
["2026-09-25T14:26:23.948814+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:23.948818+00:00", "trade", 7.85, 50.0]
["2026-09-25T14:26:23.948823+00:00", "trade", 7.85, 250.0]
["2026-09-25T14:26:23.948826+00:00", "trade", 7.85, 50.0]
["2026-09-25T14:26:23.948842+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:23.948847+00:00", "trade", 7.845, 26.0]
["2026-09-25T14:26:23.948847+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:23.948862+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:23.948862+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:23.948868+00:00", "trade", 7.85, 3.0]
["2026-09-25T14:26:23.948952+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:23.949012+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:23.949057+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:23.949072+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:23.949090+00:00", "trade", 7.845, 300.0]
["2026-09-25T14:26:23.949097+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:23.949127+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:26:23.949127+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:26:23.949127+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:26:23.949196+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:23.949198+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:26:23.949208+00:00", "trade", 7.85, 10.0]
["2026-09-25T14:26:23.949208+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:23.949228+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:23.949233+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:23.949604+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:23.949769+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:23.949849+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:23.949939+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:23.950025+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:23.950044+00:00", "trade", 7.85, 50.0]
["2026-09-25T14:26:23.950059+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:23.950060+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:23.950075+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:23.950149+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:26:23.950188+00:00", "trade", 7.85, 93.0]
["2026-09-25T14:26:23.950224+00:00", "trade", 7.8477, 20.0]
["2026-09-25T14:26:23.950278+00:00", "trade", 7.85, 20.0]
["2026-09-25T14:26:23.950335+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:23.950381+00:00", "trade", 7.8468, 20.0]
["2026-09-25T14:26:23.951313+00:00", "trade", 7.8494, 20.0]
["2026-09-25T14:26:23.951406+00:00", "trade", 7.8462, 20.0]
["2026-09-25T14:26:23.952278+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:23.952571+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:23.959938+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:23.968469+00:00", "trade", 7.85, 6.0]
["2026-09-25T14:26:23.991153+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:24.057621+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:25.235875+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:26.002050+00:00", "trade", 7.855, 1200.0]
["2026-09-25T14:26:26.003304+00:00", "trade", 7.8515, 25.0]
["2026-09-25T14:26:27.396716+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:26:27.444874+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:28.732351+00:00", "trade", 7.855, 50.0]
["2026-09-25T14:26:29.001907+00:00", "trade", 7.855, 1100.0]
["2026-09-25T14:26:29.003164+00:00", "trade", 7.8527, 21.0]
["2026-09-25T14:26:29.003215+00:00", "trade", 7.8539, 23.0]
["2026-09-25T14:26:29.005543+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:26:29.995215+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:29.995911+00:00", "trade", 7.8476, 27.0]
["2026-09-25T14:26:31.247839+00:00", "trade", 7.8383, 48.0]
["2026-09-25T14:26:31.300928+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:26:31.319115+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:26:31.320399+00:00", "trade", 7.8534, 20.0]
["2026-09-25T14:26:32.002909+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:33.265364+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:33.409778+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:26:34.858387+00:00", "trade", 7.855, 33.0]
["2026-09-25T14:26:35.782291+00:00", "trade", 7.855, 12.0]
["2026-09-25T14:26:35.782312+00:00", "trade", 7.86, 12.0]
["2026-09-25T14:26:35.788849+00:00", "trade", 7.855, 1.0]
["2026-09-25T14:26:35.815280+00:00", "trade", 7.85, 6.0]
["2026-09-25T14:26:35.815288+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:35.815291+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:35.815300+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:35.815304+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:35.815307+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:35.815310+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:35.815310+00:00", "trade", 7.85, 40.0]
["2026-09-25T14:26:35.815313+00:00", "trade", 7.85, 287.0]
["2026-09-25T14:26:35.815313+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:35.815315+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:35.815315+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:26:35.815334+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:26:35.815334+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:35.815449+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:35.815464+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:35.815514+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:35.815541+00:00", "trade", 7.85, 3.0]
["2026-09-25T14:26:35.815545+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:35.815547+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:26:35.815550+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:35.815553+00:00", "trade", 7.85, 400.0]
["2026-09-25T14:26:35.815740+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:26:35.815755+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:26:35.815855+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:35.815885+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:35.816085+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:35.816130+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:35.816201+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:35.816361+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:35.816615+00:00", "trade", 7.8533, 21.0]
["2026-09-25T14:26:35.816652+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:35.816813+00:00", "trade", 7.8509, 22.0]
["2026-09-25T14:26:35.816872+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:35.818391+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:35.818512+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:26:35.819198+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:35.819333+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:35.819373+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:35.819393+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:35.851991+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:26:35.852159+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:26:35.855924+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:26:35.856035+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:26:35.856502+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:26:35.857199+00:00", "trade", 7.8496, 20.0]
["2026-09-25T14:26:35.857743+00:00", "trade", 7.8498, 20.0]
["2026-09-25T14:26:35.907786+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:26:35.909310+00:00", "trade", 7.845, 900.0]
["2026-09-25T14:26:35.910555+00:00", "trade", 7.8472, 23.0]
["2026-09-25T14:26:35.915400+00:00", "trade", 7.845, 900.0]
["2026-09-25T14:26:35.915818+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:35.916645+00:00", "trade", 7.845, 20.0]
["2026-09-25T14:26:35.926316+00:00", "trade", 7.845, 900.0]
["2026-09-25T14:26:35.927597+00:00", "trade", 7.845, 21.0]
["2026-09-25T14:26:35.931831+00:00", "trade", 7.845, 900.0]
["2026-09-25T14:26:35.933079+00:00", "trade", 7.845, 22.0]
["2026-09-25T14:26:35.933142+00:00", "trade", 7.845, 22.0]
["2026-09-25T14:26:36.907734+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:37.169281+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:41.388169+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:42.378306+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:42.407976+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:42.408077+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:43.539124+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:46.498783+00:00", "trade", 7.832, 100.0]
["2026-09-25T14:26:48.117864+00:00", "trade", 7.845, 1.0]
["2026-09-25T14:26:48.123727+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:48.140911+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:51.382399+00:00", "trade", 7.84, 80.0]
["2026-09-25T14:26:51.383656+00:00", "trade", 7.8492, 20.0]
["2026-09-25T14:26:51.407130+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:52.837975+00:00", "trade", 7.8426, 40.0]
["2026-09-25T14:26:52.858724+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:55.818658+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:26:57.339329+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:57.339389+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:57.339394+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:57.378452+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:57.378453+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:57.378519+00:00", "trade", 7.85, 800.0]
["2026-09-25T14:26:57.378522+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:57.378522+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:57.378525+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:57.378525+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:26:57.378528+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:57.378612+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:57.378637+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:57.378697+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:26:57.379003+00:00", "trade", 7.85, 3.0]
["2026-09-25T14:26:57.379003+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:26:57.379006+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:26:57.379038+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:57.379098+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:57.379098+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:57.379108+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:57.379108+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:57.379108+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:57.379123+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:57.379710+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:57.379791+00:00", "trade", 7.8494, 21.0]
["2026-09-25T14:26:57.487346+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:57.487351+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:59.189718+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:26:59.995236+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:00.003176+00:00", "trade", 7.852, 1200.0]
["2026-09-25T14:27:00.008918+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:00.008919+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:27:00.008988+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:00.009895+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:00.010016+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:00.011499+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:01.559762+00:00", "trade", 7.855, 130.0]
["2026-09-25T14:27:01.561016+00:00", "trade", 7.8509, 20.0]
["2026-09-25T14:27:01.561103+00:00", "trade", 7.8525, 20.0]
["2026-09-25T14:27:01.564100+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:01.564101+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:27:03.380392+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:27:03.382244+00:00", "trade", 7.855, 9.0]
["2026-09-25T14:27:06.579423+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:07.856688+00:00", "trade", 7.85, 120.0]
["2026-09-25T14:27:07.856694+00:00", "trade", 7.8473, 41.0]
["2026-09-25T14:27:07.856700+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:27:07.856704+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:27:07.856704+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:27:07.856704+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:07.856706+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:27:07.856709+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:27:07.856722+00:00", "trade", 7.85, 300.0]
["2026-09-25T14:27:07.856739+00:00", "trade", 7.85, 40.0]
["2026-09-25T14:27:07.856742+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:27:07.856749+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:07.856749+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:07.856760+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:27:07.856760+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:27:07.856774+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:07.856814+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:07.856949+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:27:07.856954+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:27:07.857005+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:27:07.857080+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:27:07.857205+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:27:07.857560+00:00", "trade", 7.845, 120.0]
["2026-09-25T14:27:07.857877+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:27:07.857932+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:27:07.857962+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:27:07.858207+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:27:07.858808+00:00", "trade", 7.8506, 20.0]
["2026-09-25T14:27:07.859262+00:00", "trade", 7.845, 300.0]
["2026-09-25T14:27:07.860608+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:27:07.860779+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:27:07.895822+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:27:07.957509+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:27:08.228654+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:27:08.408868+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:27:08.417808+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:27:08.759139+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:27:08.882285+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:27:08.882345+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:27:08.882400+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:27:12.870489+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:27:12.970076+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:27:21.384707+00:00", "trade", 7.8504, 11.0]
["2026-09-25T14:27:24.019414+00:00", "trade", 7.8505, 7.0]
["2026-09-25T14:27:24.031106+00:00", "trade", 7.8482, 2.0]
["2026-09-25T14:27:24.140684+00:00", "trade", 7.845, 500.0]
["2026-09-25T14:27:24.140744+00:00", "trade", 7.845, 700.0]
["2026-09-25T14:27:24.140810+00:00", "trade", 7.845, 400.0]
["2026-09-25T14:27:24.141995+00:00", "trade", 7.8478, 20.0]
["2026-09-25T14:27:24.147212+00:00", "trade", 7.845, 194.0]
["2026-09-25T14:27:24.147266+00:00", "trade", 7.845, 3400.0]
["2026-09-25T14:27:24.148460+00:00", "trade", 7.845, 20.0]
["2026-09-25T14:27:24.148526+00:00", "trade", 7.845, 24.0]
["2026-09-25T14:27:24.148587+00:00", "trade", 7.845, 34.0]
["2026-09-25T14:27:24.148644+00:00", "trade", 7.845, 21.0]
["2026-09-25T14:27:24.148701+00:00", "trade", 7.845, 47.0]
["2026-09-25T14:27:24.148846+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:27:24.148846+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:27:24.148850+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:27:24.148851+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:27:24.148851+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:27:24.148855+00:00", "trade", 7.85, 142.0]
["2026-09-25T14:27:24.148857+00:00", "trade", 7.85, 58.0]
["2026-09-25T14:27:24.148930+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:27:24.148966+00:00", "trade", 7.85, 3.0]
["2026-09-25T14:27:24.149086+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:27:24.149266+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:27:24.149407+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:27:24.149467+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:27:24.149472+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:27:24.149482+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:27:24.149507+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:27:24.149510+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:27:24.149542+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:24.149782+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:27:24.149826+00:00", "trade", 7.85, 300.0]
["2026-09-25T14:27:24.149903+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:24.151296+00:00", "trade", 7.85, 5.0]
["2026-09-25T14:27:24.153281+00:00", "trade", 7.85, 5.0]
["2026-09-25T14:27:24.158623+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:24.158634+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:24.158674+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:24.158718+00:00", "trade", 7.86, 58.0]
["2026-09-25T14:27:24.161238+00:00", "trade", 7.855, 450.0]
["2026-09-25T14:27:24.162758+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:24.162808+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:24.169107+00:00", "trade", 7.855, 200.0]
["2026-09-25T14:27:24.193817+00:00", "trade", 7.855, 500.0]
["2026-09-25T14:27:24.195065+00:00", "trade", 7.8527, 23.0]
["2026-09-25T14:27:24.195125+00:00", "trade", 7.8527, 21.0]
["2026-09-25T14:27:24.195125+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:24.223296+00:00", "trade", 7.855, 500.0]
["2026-09-25T14:27:24.252753+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:24.377459+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:24.594576+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:24.992876+00:00", "trade", 7.855, 500.0]
["2026-09-25T14:27:24.994124+00:00", "trade", 7.8534, 20.0]
["2026-09-25T14:27:25.026842+00:00", "trade", 7.855, 900.0]
["2026-09-25T14:27:25.027642+00:00", "trade", 7.855, 900.0]
["2026-09-25T14:27:25.028896+00:00", "trade", 7.8495, 21.0]
["2026-09-25T14:27:25.028953+00:00", "trade", 7.855, 28.0]
["2026-09-25T14:27:25.029004+00:00", "trade", 7.854, 20.0]
["2026-09-25T14:27:25.029056+00:00", "trade", 7.855, 25.0]
["2026-09-25T14:27:25.030466+00:00", "trade", 7.855, 300.0]
["2026-09-25T14:27:25.032826+00:00", "trade", 7.855, 300.0]
["2026-09-25T14:27:25.525889+00:00", "trade", 7.855, 2167.0]
["2026-09-25T14:27:25.527143+00:00", "trade", 7.855, 27.0]
["2026-09-25T14:27:25.527206+00:00", "trade", 7.855, 28.0]
["2026-09-25T14:27:25.527266+00:00", "trade", 7.855, 31.0]
["2026-09-25T14:27:25.532430+00:00", "trade", 7.86, 71.0]
["2026-09-25T14:27:28.934343+00:00", "trade", 7.8499, 1.0]
["2026-09-25T14:27:29.995262+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:32.227220+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:32.478893+00:00", "trade", 7.8496, 27.0]
["2026-09-25T14:27:32.582832+00:00", "trade", 7.849, 87.0]
["2026-09-25T14:27:33.533443+00:00", "trade", 7.855, 41.0]
["2026-09-25T14:27:33.535229+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:27:34.961037+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:34.961287+00:00", "trade", 7.855, 178.0]
["2026-09-25T14:27:34.961296+00:00", "trade", 7.86, 178.0]
["2026-09-25T14:27:34.961410+00:00", "trade", 7.855, 322.0]
["2026-09-25T14:27:34.962090+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:34.962140+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:37.343263+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:37.343318+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:41.962471+00:00", "trade", 7.855, 63.0]
["2026-09-25T14:27:42.280946+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:47.514852+00:00", "trade", 7.8388, 200.0]
["2026-09-25T14:27:47.514903+00:00", "trade", 7.8388, 20.0]
["2026-09-25T14:27:49.734375+00:00", "trade", 7.8388, 100.0]
["2026-09-25T14:27:53.728481+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:55.030754+00:00", "trade", 7.8553, 7.0]
["2026-09-25T14:27:55.528709+00:00", "trade", 7.8563, 6.0]
["2026-09-25T14:27:57.996636+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:27:58.096395+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:27:59.995288+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:28:06.711189+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:28:07.495746+00:00", "trade", 7.8499, 12.0]
["2026-09-25T14:28:07.495812+00:00", "trade", 7.8503, 11.0]
["2026-09-25T14:28:08.038709+00:00", "trade", 7.8547, 4.0]
["2026-09-25T14:28:11.514383+00:00", "trade", 7.8538, 500.0]
["2026-09-25T14:28:11.544124+00:00", "trade", 7.855, 335.0]
["2026-09-25T14:28:12.411930+00:00", "trade", 7.85, 83.0]
["2026-09-25T14:28:12.411932+00:00", "trade", 7.85, 125.0]
["2026-09-25T14:28:12.411941+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:28:12.411944+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:28:12.411948+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:28:12.411951+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:28:12.411951+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:28:12.411956+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:28:12.411956+00:00", "trade", 7.85, 800.0]
["2026-09-25T14:28:12.412010+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:28:12.412011+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:28:12.412014+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:28:12.412017+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:28:12.412020+00:00", "trade", 7.85, 125.0]
["2026-09-25T14:28:12.412023+00:00", "trade", 7.85, 125.0]
["2026-09-25T14:28:12.412030+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:28:12.412040+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:28:12.412115+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:28:12.412116+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:28:12.412120+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:28:12.412125+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:28:12.412160+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:28:12.412170+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:28:12.412330+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:28:12.412350+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.412741+00:00", "trade", 7.85, 14.0]
["2026-09-25T14:28:12.412832+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.412912+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.412942+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.413067+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.413072+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.413183+00:00", "trade", 7.8539, 21.0]
["2026-09-25T14:28:12.413243+00:00", "trade", 7.85, 37.0]
["2026-09-25T14:28:12.413361+00:00", "trade", 7.8512, 20.0]
["2026-09-25T14:28:12.413393+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.413468+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.413473+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.413709+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.413949+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.414430+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.424875+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.430252+00:00", "trade", 7.845, 21.0]
["2026-09-25T14:28:12.430315+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:28:12.512328+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.512564+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:28:12.512599+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:28:12.512609+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:28:12.512634+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:28:12.512639+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:28:12.512684+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.512734+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.512739+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.512860+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.513205+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.513932+00:00", "trade", 7.8493, 20.0]
["2026-09-25T14:28:12.518147+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.544605+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.544605+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.544665+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.548118+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.614632+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.614632+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:12.817570+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:13.288416+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:16.214580+00:00", "trade", 7.8508, 26.0]
["2026-09-25T14:28:16.547587+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:28:16.547589+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:16.547590+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:28:16.547590+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:28:16.547596+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:28:16.547596+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:28:16.547619+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:16.547647+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:28:16.547649+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:16.547669+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:16.547699+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:16.547764+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:16.547830+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:28:16.547940+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:28:16.548020+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:28:16.548085+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:28:16.548135+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:28:16.548140+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:28:16.548406+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:28:16.548762+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:28:16.553112+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:28:16.609372+00:00", "trade", 7.8399, 100.0]
["2026-09-25T14:28:16.656914+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:28:17.782579+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:28:20.088507+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:28:25.032707+00:00", "trade", 7.8492, 8.0]
["2026-09-25T14:28:27.214728+00:00", "trade", 7.84, 18.0]
["2026-09-25T14:28:29.995314+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:28:30.376542+00:00", "trade", 7.8503, 3.0]
["2026-09-25T14:28:36.560051+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:28:37.361769+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:28:37.701738+00:00", "trade", 7.849, 8.0]
["2026-09-25T14:28:39.714571+00:00", "trade", 7.8492, 1.0]
["2026-09-25T14:28:42.414707+00:00", "trade", 7.8418, 6.0]
["2026-09-25T14:28:42.515711+00:00", "trade", 7.84, 17.0]
["2026-09-25T14:28:46.430842+00:00", "trade", 7.835, 75.0]
["2026-09-25T14:28:47.014492+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:28:47.015373+00:00", "trade", 7.835, 76.0]
["2026-09-25T14:28:47.020507+00:00", "trade", 7.83, 15.0]
["2026-09-25T14:28:48.235176+00:00", "trade", 7.8426, 100.0]
["2026-09-25T14:28:49.034984+00:00", "trade", 7.8483, 22.0]
["2026-09-25T14:28:49.801584+00:00", "trade", 7.8426, 16.0]
["2026-09-25T14:28:55.034706+00:00", "trade", 7.8351, 1.0]
["2026-09-25T14:28:59.995341+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:04.781321+00:00", "trade", 7.835, 500.0]
["2026-09-25T14:29:06.431213+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:29:06.471596+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:29:06.471846+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:29:06.474552+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:29:06.482924+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:29:06.598664+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:29:07.254507+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:29:07.703740+00:00", "trade", 7.8349, 3.0]
["2026-09-25T14:29:07.703957+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:29:07.703960+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:29:07.703960+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:07.703964+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:29:07.703964+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:29:07.703969+00:00", "trade", 7.84, 22.0]
["2026-09-25T14:29:07.703969+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:29:07.703969+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:29:07.704032+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:29:07.704060+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:07.704145+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:07.704266+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:07.704279+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:29:07.704282+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:29:07.704519+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:29:07.704523+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:29:07.704525+00:00", "trade", 7.84, 232.0]
["2026-09-25T14:29:07.704598+00:00", "trade", 7.84, 68.0]
["2026-09-25T14:29:07.704601+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:29:07.704604+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:29:07.704604+00:00", "trade", 7.84, 34.0]
["2026-09-25T14:29:07.704646+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:29:07.704707+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:29:07.704712+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:29:07.704762+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.704832+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.704902+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.704937+00:00", "trade", 7.84, 184.0]
["2026-09-25T14:29:07.704958+00:00", "trade", 7.84, 120.0]
["2026-09-25T14:29:07.704961+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:29:07.704974+00:00", "trade", 7.84, 16.0]
["2026-09-25T14:29:07.704982+00:00", "trade", 7.84, 66.0]
["2026-09-25T14:29:07.704982+00:00", "trade", 7.84, 19.0]
["2026-09-25T14:29:07.704985+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:29:07.704989+00:00", "trade", 7.84, 14.0]
["2026-09-25T14:29:07.704989+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:29:07.704991+00:00", "trade", 7.84, 151.0]
["2026-09-25T14:29:07.705002+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.705007+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.705012+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.705012+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.705017+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.705042+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.705042+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.705077+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.705123+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.705124+00:00", "trade", 7.84, 14.0]
["2026-09-25T14:29:07.705168+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.705203+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.705223+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:29:07.705238+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.705243+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.705243+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.705286+00:00", "trade", 7.84, 97.0]
["2026-09-25T14:29:07.705442+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:29:07.705466+00:00", "trade", 7.84, 87.0]
["2026-09-25T14:29:07.705542+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:29:07.705564+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.705644+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.705704+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.706080+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.706200+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.706772+00:00", "trade", 7.84, 800.0]
["2026-09-25T14:29:07.706967+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:29:07.706967+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.706970+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:29:07.707082+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.707271+00:00", "trade", 7.84, 40.0]
["2026-09-25T14:29:07.707277+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:29:07.707280+00:00", "trade", 7.84, 75.0]
["2026-09-25T14:29:07.707406+00:00", "trade", 7.84, 75.0]
["2026-09-25T14:29:07.707518+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.707523+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.707538+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:29:07.707563+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:29:07.707684+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:07.707754+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:07.707779+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:07.707924+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:07.707964+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:07.708029+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:07.708086+00:00", "trade", 7.84, 38.0]
["2026-09-25T14:29:07.708167+00:00", "trade", 7.84, 38.0]
["2026-09-25T14:29:07.708266+00:00", "trade", 7.84, 23.0]
["2026-09-25T14:29:07.710866+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:07.714888+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:29:07.716008+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:07.716886+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:07.716926+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:07.725967+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:07.734296+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:29:07.734371+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:29:07.734404+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:29:07.734553+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:07.734612+00:00", "trade", 7.835, 75.0]
["2026-09-25T14:29:07.734624+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:29:07.735054+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:29:07.735249+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:07.744346+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:07.744463+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:29:07.745574+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:07.750559+00:00", "trade", 7.835, 300.0]
["2026-09-25T14:29:07.750562+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:29:07.808393+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:07.814578+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:29:08.510958+00:00", "trade", 7.835, 20.0]
["2026-09-25T14:29:08.531897+00:00", "trade", 7.835, 75.0]
["2026-09-25T14:29:08.531903+00:00", "trade", 7.835, 75.0]
["2026-09-25T14:29:10.789565+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:10.790717+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:11.474405+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:11.474465+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:15.414668+00:00", "trade", 7.8423, 45.0]
["2026-09-25T14:29:23.474826+00:00", "trade", 7.8425, 100.0]
["2026-09-25T14:29:24.247289+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:24.291354+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:25.081473+00:00", "trade", 7.8467, 1.0]
["2026-09-25T14:29:26.846842+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:27.034789+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:28.682426+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:28.683138+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:29.836487+00:00", "trade", 7.8426, 100.0]
["2026-09-25T14:29:29.995362+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:30.129625+00:00", "trade", 7.835, 20.0]
["2026-09-25T14:29:30.130293+00:00", "trade", 7.835, 20.0]
["2026-09-25T14:29:30.130440+00:00", "trade", 7.8395, 67.0]
["2026-09-25T14:29:30.131087+00:00", "trade", 7.84, 8.0]
["2026-09-25T14:29:30.132717+00:00", "trade", 7.84, 11.0]
["2026-09-25T14:29:30.134467+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:29:31.374965+00:00", "trade", 7.8385, 1.0]
["2026-09-25T14:29:32.995627+00:00", "trade", 7.8431, 51.0]
["2026-09-25T14:29:33.378861+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:36.775800+00:00", "trade", 7.8386, 1.0]
["2026-09-25T14:29:37.705736+00:00", "trade", 7.8391, 13.0]
["2026-09-25T14:29:37.793377+00:00", "trade", 7.83, 38.0]
["2026-09-25T14:29:37.818273+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:43.162742+00:00", "trade", 7.8383, 17.0]
["2026-09-25T14:29:44.029328+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:44.891951+00:00", "trade", 7.8426, 100.0]
["2026-09-25T14:29:47.959062+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:50.036492+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:51.012039+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:51.491328+00:00", "trade", 7.835, 6.0]
["2026-09-25T14:29:52.929408+00:00", "trade", 7.83, 38.0]
["2026-09-25T14:29:52.929835+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:29:52.929838+00:00", "trade", 7.83, 40.0]
["2026-09-25T14:29:52.929841+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:29:52.929844+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:29:52.929874+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:52.929904+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:29:52.929944+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:52.929949+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:52.929974+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:52.930000+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:52.930020+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:52.930100+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:52.930103+00:00", "trade", 7.83, 7.0]
["2026-09-25T14:29:52.930103+00:00", "trade", 7.83, 40.0]
["2026-09-25T14:29:52.930106+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:29:52.930112+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:29:52.930112+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:29:52.930112+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:29:52.930116+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:29:52.930121+00:00", "trade", 7.83, 20.0]
["2026-09-25T14:29:52.930121+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:29:52.930121+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:29:52.930127+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:29:52.930155+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:52.930160+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:52.930160+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:52.930165+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:52.930220+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:29:52.930320+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:29:52.930421+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:29:52.930461+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:29:52.930506+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:29:52.930541+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:29:52.930862+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:29:52.931057+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:29:52.931146+00:00", "trade", 7.8301, 23.0]
["2026-09-25T14:29:52.931408+00:00", "trade", 7.83, 21.0]
["2026-09-25T14:29:52.931468+00:00", "trade", 7.83, 20.0]
["2026-09-25T14:29:52.935357+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:29:52.940089+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:29:52.941226+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:29:52.964544+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:29:53.032228+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:29:53.032228+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:29:53.032767+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:29:53.032812+00:00", "trade", 7.83, 75.0]
["2026-09-25T14:29:53.032884+00:00", "trade", 7.83, 75.0]
["2026-09-25T14:29:53.032930+00:00", "trade", 7.83, 75.0]
["2026-09-25T14:29:53.032978+00:00", "trade", 7.83, 12.0]
["2026-09-25T14:29:53.034165+00:00", "trade", 7.83, 21.0]
["2026-09-25T14:29:53.674320+00:00", "trade", 7.8368, 24.0]
["2026-09-25T14:29:54.702507+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:29:54.702717+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:29:54.702750+00:00", "trade", 7.825, 20.0]
["2026-09-25T14:29:54.703643+00:00", "trade", 7.825, 20.0]
["2026-09-25T14:29:54.703701+00:00", "trade", 7.825, 10.0]
["2026-09-25T14:29:54.703755+00:00", "trade", 7.825, 30.0]
["2026-09-25T14:29:54.703812+00:00", "trade", 7.825, 30.0]
["2026-09-25T14:29:54.703914+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:29:54.705192+00:00", "trade", 7.8259, 23.0]
["2026-09-25T14:29:54.710792+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:29:54.710849+00:00", "trade", 7.825, 30.0]
["2026-09-25T14:29:54.711203+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:29:54.711267+00:00", "trade", 7.825, 290.0]
["2026-09-25T14:29:54.712372+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:29:54.712536+00:00", "trade", 7.825, 24.0]
["2026-09-25T14:29:54.712809+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:29:54.712824+00:00", "trade", 7.8299, 100.0]
["2026-09-25T14:29:54.713185+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:29:54.713215+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:29:54.713236+00:00", "trade", 7.83, 75.0]
["2026-09-25T14:29:54.713293+00:00", "trade", 7.83, 25.0]
["2026-09-25T14:29:54.713558+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:29:54.713588+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:29:54.714111+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:29:54.714484+00:00", "trade", 7.83, 28.0]
["2026-09-25T14:29:54.715389+00:00", "trade", 7.83, 24.0]
["2026-09-25T14:29:56.033896+00:00", "trade", 7.825, 65.0]
["2026-09-25T14:29:56.229609+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:29:56.394145+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:29:57.220701+00:00", "trade", 7.8355, 30.0]
["2026-09-25T14:29:59.995388+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:02.187045+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:04.834131+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:04.834527+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:07.707741+00:00", "trade", 7.8288, 8.0]
["2026-09-25T14:30:10.779547+00:00", "trade", 7.8352, 3.0]
["2026-09-25T14:30:13.473032+00:00", "trade", 7.825, 4.0]
["2026-09-25T14:30:16.070648+00:00", "trade", 7.8201, 113.0]
["2026-09-25T14:30:17.273725+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:30:17.275279+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:30:17.399851+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:30:17.399851+00:00", "trade", 7.83, 198.0]
["2026-09-25T14:30:17.399857+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:17.399857+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:30:17.399857+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:17.399863+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:17.399863+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:17.399863+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:17.399881+00:00", "trade", 7.83, 2.0]
["2026-09-25T14:30:17.399917+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:17.399924+00:00", "trade", 7.83, 66.0]
["2026-09-25T14:30:17.399924+00:00", "trade", 7.83, 18.0]
["2026-09-25T14:30:17.399927+00:00", "trade", 7.83, 62.0]
["2026-09-25T14:30:17.399932+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:17.399932+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:17.399932+00:00", "trade", 7.83, 109.0]
["2026-09-25T14:30:17.399932+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:17.399935+00:00", "trade", 7.83, 125.0]
["2026-09-25T14:30:17.399938+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:17.399938+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:17.399941+00:00", "trade", 7.83, 62.0]
["2026-09-25T14:30:17.399962+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:17.400093+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:17.400403+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:17.400408+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:30:17.400450+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:17.400452+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:17.400465+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:17.400467+00:00", "trade", 7.83, 165.0]
["2026-09-25T14:30:17.400468+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:30:17.400498+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:17.400498+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:17.400500+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:17.400509+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:17.400518+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:17.400519+00:00", "trade", 7.83, 93.0]
["2026-09-25T14:30:17.400704+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:17.400705+00:00", "trade", 7.825, 500.0]
["2026-09-25T14:30:17.400714+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:17.401141+00:00", "trade", 7.8264, 32.0]
["2026-09-25T14:30:17.401198+00:00", "trade", 7.83, 23.0]
["2026-09-25T14:30:17.401261+00:00", "trade", 7.83, 21.0]
["2026-09-25T14:30:17.401290+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:17.401322+00:00", "trade", 7.83, 20.0]
["2026-09-25T14:30:17.401748+00:00", "trade", 7.83, 22.0]
["2026-09-25T14:30:17.401794+00:00", "trade", 7.83, 22.0]
["2026-09-25T14:30:17.401977+00:00", "trade", 7.8264, 33.0]
["2026-09-25T14:30:17.405270+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:17.405380+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:17.406297+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:17.409348+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:30:17.411389+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:17.437386+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:17.787435+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:17.787540+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:18.009323+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:18.056163+00:00", "trade", 7.835, 43.0]
["2026-09-25T14:30:19.036903+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:30:19.036954+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:19.037005+00:00", "trade", 7.83, 23.0]
["2026-09-25T14:30:19.037056+00:00", "trade", 7.83, 7.0]
["2026-09-25T14:30:19.037122+00:00", "trade", 7.83, 4.0]
["2026-09-25T14:30:19.037173+00:00", "trade", 7.83, 4.0]
["2026-09-25T14:30:19.038018+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:19.038022+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:30:19.038025+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:19.038025+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:19.038027+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:19.038067+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:19.038072+00:00", "trade", 7.83, 11.0]
["2026-09-25T14:30:19.038117+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:19.038117+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:19.038177+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:30:19.038182+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:30:19.038229+00:00", "trade", 7.8316, 21.0]
["2026-09-25T14:30:19.038237+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:30:19.038292+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:19.038312+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:19.038407+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:19.038533+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:19.038723+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:19.038808+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:19.038808+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:19.038808+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:19.039049+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:19.039049+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:19.039199+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:19.039311+00:00", "trade", 7.83, 21.0]
["2026-09-25T14:30:19.040427+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:19.087637+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:30:19.087697+00:00", "trade", 7.825, 61.0]
["2026-09-25T14:30:19.144736+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:19.144736+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:19.613296+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:19.975349+00:00", "trade", 7.8334, 46.0]
["2026-09-25T14:30:21.155396+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:21.156474+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:21.591910+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:22.539421+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:22.540123+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:23.061333+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:23.061393+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:24.537703+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:24.909756+00:00", "trade", 7.8334, 24.0]
["2026-09-25T14:30:25.039533+00:00", "trade", 7.825, 50.0]
["2026-09-25T14:30:25.040814+00:00", "trade", 7.8275, 20.0]
["2026-09-25T14:30:25.326257+00:00", "trade", 7.8277, 6.0]
["2026-09-25T14:30:26.107228+00:00", "trade", 7.82, 195.0]
["2026-09-25T14:30:26.107229+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:26.107231+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:26.107234+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:26.107304+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:26.107479+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:26.107529+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:26.107531+00:00", "trade", 7.82, 150.0]
["2026-09-25T14:30:26.107546+00:00", "trade", 7.82, 50.0]
["2026-09-25T14:30:26.107565+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:26.107820+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:30:26.107895+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:30:26.107905+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:26.107935+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:26.108402+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:26.108407+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:26.110361+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:26.110939+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:30:26.124116+00:00", "trade", 7.8201, 26.0]
["2026-09-25T14:30:26.128368+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:30:26.156458+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:30:26.208461+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:30:26.208525+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:27.672434+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:28.314527+00:00", "trade", 7.8326, 4.0]
["2026-09-25T14:30:29.995409+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:30.309868+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:30.370081+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:31.551132+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:32.707515+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:34.956064+00:00", "trade", 7.828, 26.0]
["2026-09-25T14:30:36.030776+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:37.709734+00:00", "trade", 7.8273, 12.0]
["2026-09-25T14:30:40.237404+00:00", "trade", 7.8411, 100.0]
["2026-09-25T14:30:40.895719+00:00", "trade", 7.815, 130.0]
["2026-09-25T14:30:40.897006+00:00", "trade", 7.8155, 23.0]
["2026-09-25T14:30:40.897478+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:30:42.673878+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:43.978203+00:00", "trade", 7.815, 297.0]
["2026-09-25T14:30:43.979647+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:30:47.946972+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:47.946972+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:30:47.946975+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:47.946976+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:47.946979+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:47.946979+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:47.947369+00:00", "trade", 7.82, 75.0]
["2026-09-25T14:30:47.947371+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:47.947436+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:47.947442+00:00", "trade", 7.82, 54.0]
["2026-09-25T14:30:47.947442+00:00", "trade", 7.82, 14.0]
["2026-09-25T14:30:47.947444+00:00", "trade", 7.82, 14.0]
["2026-09-25T14:30:47.947462+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:47.947616+00:00", "trade", 7.82, 25.0]
["2026-09-25T14:30:47.947622+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:30:47.947687+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:30:47.947717+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:30:47.947719+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:30:47.947782+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:47.947796+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:47.947902+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:47.948023+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:47.948063+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:47.948063+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:47.948259+00:00", "trade", 7.816, 20.0]
["2026-09-25T14:30:47.948320+00:00", "trade", 7.82, 21.0]
["2026-09-25T14:30:47.948990+00:00", "trade", 7.82, 20.0]
["2026-09-25T14:30:47.949346+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:47.951732+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:47.952319+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:47.953451+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:47.954650+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:30:47.955931+00:00", "trade", 7.82, 21.0]
["2026-09-25T14:30:47.956433+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:47.961753+00:00", "trade", 7.82, 75.0]
["2026-09-25T14:30:47.961946+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:47.966832+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:47.966847+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:47.966848+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:47.966851+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:30:47.966853+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:47.966856+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:47.966916+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:47.966916+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:47.966918+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:47.966983+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:47.966983+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:47.966988+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:47.967038+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:47.967058+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:30:47.967063+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:30:47.967143+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:30:47.967153+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:30:47.967188+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:47.967509+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:47.967549+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:47.967790+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:47.967870+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:47.968031+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:47.968111+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:47.968143+00:00", "trade", 7.82, 24.0]
["2026-09-25T14:30:47.969429+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:47.970111+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:47.972366+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:48.000799+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:48.044786+00:00", "trade", 7.82, 205.0]
["2026-09-25T14:30:48.046064+00:00", "trade", 7.82, 21.0]
["2026-09-25T14:30:48.046126+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:48.046477+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:48.046480+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:48.046480+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:48.046483+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:30:48.046485+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:48.047134+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:30:48.047195+00:00", "trade", 7.82, 20.0]
["2026-09-25T14:30:48.047303+00:00", "trade", 7.82, 14.0]
["2026-09-25T14:30:48.047344+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:30:48.047354+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:48.047354+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:48.047450+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:48.047530+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:48.047655+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:48.047735+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:48.047805+00:00", "trade", 7.82, 21.0]
["2026-09-25T14:30:48.047896+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:48.047916+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:48.048202+00:00", "trade", 7.82, 2.0]
["2026-09-25T14:30:48.048359+00:00", "trade", 7.82, 1718.0]
["2026-09-25T14:30:48.049013+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:48.049225+00:00", "trade", 7.825, 1.0]
["2026-09-25T14:30:48.049637+00:00", "trade", 7.8196, 27.0]
["2026-09-25T14:30:48.049700+00:00", "trade", 7.82, 72.0]
["2026-09-25T14:30:48.051414+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:48.051935+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:48.052296+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:48.052812+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:48.053507+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:30:48.054048+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:30:48.058807+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:48.059573+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:48.061900+00:00", "trade", 7.82, 75.0]
["2026-09-25T14:30:48.062089+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:48.064940+00:00", "trade", 7.82, 220.0]
["2026-09-25T14:30:48.064940+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:48.064941+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:48.064961+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:48.064961+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:48.064966+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:48.065222+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:30:48.065337+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:48.065397+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:48.065457+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:48.065503+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:48.065543+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:48.065543+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:48.065658+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:48.065693+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:48.065979+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:48.066019+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:48.066099+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:48.066221+00:00", "trade", 7.822, 20.0]
["2026-09-25T14:30:48.067577+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:48.068304+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:48.165571+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:48.566179+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:48.566415+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:48.662875+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:50.576432+00:00", "trade", 7.8399, 191.0]
["2026-09-25T14:30:50.576889+00:00", "trade", 7.8399, 4.0]
["2026-09-25T14:30:51.764761+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:30:51.766688+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:51.768998+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:52.647550+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:52.647870+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:55.139337+00:00", "trade", 7.8234, 22.0]
["2026-09-25T14:30:56.593397+00:00", "trade", 7.82, 10.0]
["2026-09-25T14:30:56.593397+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:30:56.593448+00:00", "trade", 7.82, 83.0]
["2026-09-25T14:30:56.593460+00:00", "trade", 7.82, 90.0]
["2026-09-25T14:30:56.593466+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:56.593466+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:56.593467+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:30:56.593517+00:00", "trade", 7.82, 42.0]
["2026-09-25T14:30:56.593532+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:56.593593+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:56.593613+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:56.593643+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:56.593703+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:56.593733+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:56.593764+00:00", "trade", 7.82, 81.0]
["2026-09-25T14:30:56.593764+00:00", "trade", 7.82, 75.0]
["2026-09-25T14:30:56.593932+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:56.593941+00:00", "trade", 7.82, 65.0]
["2026-09-25T14:30:56.594032+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:56.594032+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:56.594049+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:56.594095+00:00", "trade", 7.82, 217.0]
["2026-09-25T14:30:56.594098+00:00", "trade", 7.82, 14.0]
["2026-09-25T14:30:56.594164+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:56.594164+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:56.594194+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:30:56.594214+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:56.594684+00:00", "trade", 7.82, 75.0]
["2026-09-25T14:30:56.594756+00:00", "trade", 7.82, 21.0]
["2026-09-25T14:30:56.595301+00:00", "trade", 7.82, 20.0]
["2026-09-25T14:30:56.595460+00:00", "trade", 7.82, 23.0]
["2026-09-25T14:30:56.596134+00:00", "trade", 7.82, 1.0]
["2026-09-25T14:30:56.596179+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:30:56.596485+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:30:56.598170+00:00", "trade", 7.83, 71.0]
["2026-09-25T14:30:56.598191+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:56.598194+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:30:56.598199+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:56.598200+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:56.598200+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:56.598203+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:56.598206+00:00", "trade", 7.83, 129.0]
["2026-09-25T14:30:56.598210+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:56.598210+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:56.598212+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:56.598212+00:00", "trade", 7.83, 71.0]
["2026-09-25T14:30:56.598218+00:00", "trade", 7.83, 129.0]
["2026-09-25T14:30:56.598314+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:56.598429+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:56.598443+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:56.598443+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:56.598444+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:56.598444+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:56.598452+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:56.598479+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:56.598485+00:00", "trade", 7.83, 62.0]
["2026-09-25T14:30:56.598485+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:56.598497+00:00", "trade", 7.83, 62.0]
["2026-09-25T14:30:56.598513+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:56.598554+00:00", "trade", 7.83, 125.0]
["2026-09-25T14:30:56.598624+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:56.598696+00:00", "trade", 7.83, 125.0]
["2026-09-25T14:30:56.598700+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:56.598705+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:56.598705+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:56.598711+00:00", "trade", 7.83, 29.0]
["2026-09-25T14:30:56.598730+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:56.598750+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:30:56.598790+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:30:56.598835+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:30:56.598880+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:30:56.598905+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:56.598915+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:56.598980+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:56.599161+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:56.599469+00:00", "trade", 7.8261, 20.0]
["2026-09-25T14:30:56.599529+00:00", "trade", 7.83, 22.0]
["2026-09-25T14:30:56.599616+00:00", "trade", 7.83, 22.0]
["2026-09-25T14:30:56.599814+00:00", "trade", 7.83, 23.0]
["2026-09-25T14:30:56.599820+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:56.599875+00:00", "trade", 7.83, 20.0]
["2026-09-25T14:30:56.599896+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:56.599944+00:00", "trade", 7.8223, 20.0]
["2026-09-25T14:30:56.600915+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:30:56.601165+00:00", "trade", 7.83, 20.0]
["2026-09-25T14:30:56.602875+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:56.633467+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:56.665093+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:56.665109+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:30:56.665119+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:30:56.665119+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:30:56.665119+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:30:56.665138+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:56.665145+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:30:56.665148+00:00", "trade", 7.84, 32.0]
["2026-09-25T14:30:56.665153+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:56.665154+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:30:56.665154+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:30:56.665160+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:30:56.665160+00:00", "trade", 7.84, 500.0]
["2026-09-25T14:30:56.665163+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:30:56.665163+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:30:56.665166+00:00", "trade", 7.84, 68.0]
["2026-09-25T14:30:56.665228+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:56.665233+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:56.665263+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:56.665344+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:56.665367+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:30:56.665394+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:56.665579+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:30:56.665634+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:30:56.665649+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:30:56.665668+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:30:56.665671+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:30:56.665707+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:30:56.665734+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.665814+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.665814+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.665903+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:30:56.666090+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.666336+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.666431+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.666465+00:00", "trade", 7.84, 22.0]
["2026-09-25T14:30:56.666536+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.666561+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:30:56.666576+00:00", "trade", 7.84, 37.0]
["2026-09-25T14:30:56.666652+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:30:56.666685+00:00", "trade", 7.84, 25.0]
["2026-09-25T14:30:56.666737+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.667012+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.667012+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.667103+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.667172+00:00", "trade", 7.84, 31.0]
["2026-09-25T14:30:56.667235+00:00", "trade", 7.84, 2400.0]
["2026-09-25T14:30:56.667812+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:30:56.667990+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:30:56.668507+00:00", "trade", 7.8322, 22.0]
["2026-09-25T14:30:56.668528+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:30:56.668536+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.668536+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.668564+00:00", "trade", 7.84, 114.0]
["2026-09-25T14:30:56.668616+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.669172+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.669699+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.669797+00:00", "trade", 7.841, 22.0]
["2026-09-25T14:30:56.671618+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.671947+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:30:56.672858+00:00", "trade", 7.84, 2400.0]
["2026-09-25T14:30:56.674127+00:00", "trade", 7.84, 119.0]
["2026-09-25T14:30:56.675646+00:00", "trade", 7.84, 700.0]
["2026-09-25T14:30:56.676460+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.676924+00:00", "trade", 7.84, 31.0]
["2026-09-25T14:30:56.685155+00:00", "trade", 7.845, 223.0]
["2026-09-25T14:30:56.686433+00:00", "trade", 7.831, 20.0]
["2026-09-25T14:30:56.765702+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.767091+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.767206+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.767567+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.772168+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.773120+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.773275+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.774172+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:56.774213+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:57.170044+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:30:57.170045+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:57.170047+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:30:57.170047+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:30:57.170060+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:57.170074+00:00", "trade", 7.84, 75.0]
["2026-09-25T14:30:57.170116+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:30:57.170125+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:57.170131+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:30:57.170140+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:30:57.170145+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:57.170145+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:57.170145+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:57.170145+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:57.170340+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:57.170360+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:57.170371+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:57.170391+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:30:57.170421+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.170591+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.170611+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.170691+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.170701+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.170721+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.170741+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.170862+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.170982+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.171017+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.171022+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.171097+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.171142+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.171177+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.171218+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.171278+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.171303+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.171340+00:00", "trade", 7.8421, 23.0]
["2026-09-25T14:30:57.171378+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.171378+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.171403+00:00", "trade", 7.8402, 20.0]
["2026-09-25T14:30:57.171458+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.171458+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.171618+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.171659+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.171739+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.171859+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.171939+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.171979+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.171979+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.171979+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.172220+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.172220+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.172260+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.172265+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.172265+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.172776+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.172776+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.172861+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.172861+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.173262+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.173658+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.173744+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.173779+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.173784+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.173784+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.174150+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.174220+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.174581+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.174741+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.174741+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.174746+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.174781+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.175222+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.175503+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.175563+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.175698+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.175783+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.175783+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.175824+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.175824+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.176260+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.176480+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.176741+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.176781+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.176781+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.176821+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.177172+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.177222+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.177543+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.177783+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.177823+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.177823+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.177863+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.178264+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.178625+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.178735+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.178735+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.178941+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.178941+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.179262+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.179703+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.179823+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.179823+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.180264+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.180545+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.180785+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.180785+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.181267+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.181582+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.181743+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.181783+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.182264+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.182580+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.182745+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.182865+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.183221+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.183582+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.183737+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.183772+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.184183+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.184539+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.184680+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.184680+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.185186+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.185461+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.185707+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.185822+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.186183+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.186504+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.186704+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.186785+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.187186+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.187546+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.187707+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.187787+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.188168+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.188544+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.188704+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.188784+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.189145+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.189546+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.189666+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.189787+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.190102+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.190549+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.190624+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:30:57.190664+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.200936+00:00", "trade", 7.84, 134.0]
["2026-09-25T14:30:57.202214+00:00", "trade", 7.84, 22.0]
["2026-09-25T14:30:57.276002+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.276047+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:57.598304+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:30:59.995426+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:31:00.217885+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:31:00.217895+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:31:00.217925+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:31:00.217955+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:31:00.217975+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:31:00.218035+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:31:00.218531+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:31:00.219078+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:31:00.219248+00:00", "trade", 7.83, 75.0]
["2026-09-25T14:31:00.219269+00:00", "trade", 7.83, 75.0]
["2026-09-25T14:31:00.219273+00:00", "trade", 7.83, 75.0]
["2026-09-25T14:31:00.219373+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:31:00.255725+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:31:00.322293+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:31:00.322293+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:31:00.563944+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:31:03.029277+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:31:04.730256+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:31:04.730259+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:31:04.730259+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:31:04.730265+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:31:04.730265+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:31:04.730321+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:31:04.730346+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:31:04.730346+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:31:04.730431+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:31:04.730491+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:31:04.730517+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:31:04.730642+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:31:04.730713+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:31:04.730742+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:31:04.730808+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:31:04.730812+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:31:04.730893+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:31:04.730953+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:31:04.731011+00:00", "trade", 7.84, 164.0]
["2026-09-25T14:31:04.731038+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:04.731077+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:31:04.731215+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:31:04.732476+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:04.732476+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:04.732516+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:04.732747+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:04.732857+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:04.732998+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:04.737581+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:31:04.738962+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:04.741310+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:31:04.772735+00:00", "trade", 7.84, 3.0]
["2026-09-25T14:31:04.831728+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:04.832750+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:05.032596+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:05.868688+00:00", "trade", 7.8308, 40.0]
["2026-09-25T14:31:05.869443+00:00", "trade", 7.8308, 27.0]
["2026-09-25T14:31:05.883191+00:00", "trade", 7.8308, 6.0]
["2026-09-25T14:31:06.008143+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:06.092829+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:07.149996+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:07.151905+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:08.133327+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:08.133397+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:08.713628+00:00", "trade", 7.8499, 188.0]
["2026-09-25T14:31:08.736031+00:00", "trade", 7.8499, 1.0]
["2026-09-25T14:31:09.268143+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:09.268226+00:00", "trade", 7.845, 172.0]
["2026-09-25T14:31:09.268278+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:09.578986+00:00", "trade", 7.8467, 1.0]
["2026-09-25T14:31:09.847841+00:00", "trade", 7.845, 93.0]
["2026-09-25T14:31:09.848604+00:00", "trade", 7.845, 90.0]
["2026-09-25T14:31:09.969051+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:09.969056+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:15.731902+00:00", "trade", 7.839, 82.0]
["2026-09-25T14:31:16.034684+00:00", "trade", 7.8315, 40.0]
["2026-09-25T14:31:18.339471+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.339472+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:31:18.339475+00:00", "trade", 7.84, 140.0]
["2026-09-25T14:31:18.339496+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:31:18.339496+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:31:18.339502+00:00", "trade", 7.84, 60.0]
["2026-09-25T14:31:18.339502+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:31:18.339505+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:31:18.339565+00:00", "trade", 7.84, 760.0]
["2026-09-25T14:31:18.339566+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.339591+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.339591+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.339707+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.340017+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:31:18.340022+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:31:18.340087+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:31:18.340088+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:31:18.340109+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:31:18.340137+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:31:18.340193+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:31:18.340333+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:31:18.340393+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:31:18.340431+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:31:18.340434+00:00", "trade", 7.84, 14.0]
["2026-09-25T14:31:18.340448+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:31:18.340483+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:31:18.340614+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:31:18.340649+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:31:18.340699+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:31:18.340799+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:31:18.340949+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.340951+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:31:18.340979+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.341015+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.341020+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.341165+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.341165+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.341200+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.341225+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.341406+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.341546+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.341581+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.341817+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.342102+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.345621+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.358576+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:31:18.359428+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.376098+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.393239+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.440572+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.441048+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.907449+00:00", "trade", 7.8369, 12.0]
["2026-09-25T14:31:18.908059+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.908440+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.918354+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:18.918885+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:21.386454+00:00", "trade", 7.845, 400.0]
["2026-09-25T14:31:21.386508+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:31:21.387437+00:00", "trade", 7.845, 400.0]
["2026-09-25T14:31:21.389007+00:00", "trade", 7.845, 450.0]
["2026-09-25T14:31:21.391563+00:00", "trade", 7.845, 450.0]
["2026-09-25T14:31:21.394110+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:31:21.400139+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:31:21.403856+00:00", "trade", 7.845, 400.0]
["2026-09-25T14:31:21.405158+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:21.405159+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:31:21.405159+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:31:21.405161+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:31:21.405164+00:00", "trade", 7.85, 43.0]
["2026-09-25T14:31:21.405171+00:00", "trade", 7.85, 4.0]
["2026-09-25T14:31:21.405225+00:00", "trade", 7.85, 198.0]
["2026-09-25T14:31:21.405234+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:21.405240+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:31:21.405259+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:21.405259+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:21.405264+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:21.405439+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:31:21.405715+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:31:21.405820+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:21.405820+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:31:21.405820+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:31:21.405847+00:00", "trade", 7.85, 57.0]
["2026-09-25T14:31:21.405928+00:00", "trade", 7.85, 5.0]
["2026-09-25T14:31:21.405935+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:21.405935+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:21.405950+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:21.405975+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:21.405990+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:21.406136+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:21.406235+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:31:21.406296+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:21.406296+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:21.406617+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:21.406727+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:21.408576+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:21.427941+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:31:21.432575+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:31:21.442943+00:00", "trade", 7.855, 189.0]
["2026-09-25T14:31:21.443064+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:21.506184+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:21.506189+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:22.269085+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:23.940062+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:23.989934+00:00", "trade", 7.855, 222.0]
["2026-09-25T14:31:24.024940+00:00", "trade", 7.8386, 59.0]
["2026-09-25T14:31:24.683903+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:25.422595+00:00", "trade", 7.8335, 31.0]
["2026-09-25T14:31:25.643333+00:00", "trade", 7.855, 70.0]
["2026-09-25T14:31:26.853487+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:28.525622+00:00", "trade", 7.85, 75.0]
["2026-09-25T14:31:29.995452+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:33.978288+00:00", "trade", 7.855, 108.0]
["2026-09-25T14:31:33.979010+00:00", "trade", 7.855, 115.0]
["2026-09-25T14:31:36.554370+00:00", "trade", 7.84, 9.0]
["2026-09-25T14:31:37.987450+00:00", "trade", 7.855, 154.0]
["2026-09-25T14:31:38.389212+00:00", "trade", 7.8346, 30.0]
["2026-09-25T14:31:38.789104+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:38.790507+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:42.038759+00:00", "trade", 7.85, 75.0]
["2026-09-25T14:31:42.846106+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:43.978256+00:00", "trade", 7.855, 223.0]
["2026-09-25T14:31:48.011186+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:48.855976+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:48.856458+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:49.600449+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:49.600970+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:50.022158+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:50.378035+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:50.378035+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:50.378040+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:50.378105+00:00", "trade", 7.86, 92.0]
["2026-09-25T14:31:50.378771+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:50.379278+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:50.406883+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:31:54.302239+00:00", "trade", 7.8535, 25.0]
["2026-09-25T14:31:54.304545+00:00", "trade", 7.855, 38.0]
["2026-09-25T14:31:54.305243+00:00", "trade", 7.855, 38.0]
["2026-09-25T14:31:55.194574+00:00", "trade", 7.8394, 21.0]
["2026-09-25T14:31:56.044703+00:00", "trade", 7.8341, 34.0]
["2026-09-25T14:31:56.251301+00:00", "trade", 7.855, 38.0]
["2026-09-25T14:31:56.252035+00:00", "trade", 7.855, 38.0]
["2026-09-25T14:31:56.252711+00:00", "trade", 7.855, 38.0]
["2026-09-25T14:31:56.252769+00:00", "trade", 7.855, 27.0]
["2026-09-25T14:31:59.947249+00:00", "trade", 7.85, 5074.0]
["2026-09-25T14:31:59.948497+00:00", "trade", 7.85, 51.0]
["2026-09-25T14:31:59.995483+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:00.381071+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:01.434698+00:00", "trade", 7.8361, 1.0]
["2026-09-25T14:32:01.523057+00:00", "trade", 7.85, 75.0]
["2026-09-25T14:32:01.523515+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:01.533449+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:02.154242+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:03.610028+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:32:03.610031+00:00", "trade", 7.85, 1.0]
["2026-09-25T14:32:03.610031+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:32:03.610034+00:00", "trade", 7.85, 1.0]
["2026-09-25T14:32:03.610102+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:03.610121+00:00", "trade", 7.85, 20.0]
["2026-09-25T14:32:03.610227+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:03.610232+00:00", "trade", 7.85, 300.0]
["2026-09-25T14:32:03.610247+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:32:03.610280+00:00", "trade", 7.85, 31.0]
["2026-09-25T14:32:03.610286+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:32:03.610293+00:00", "trade", 7.85, 10.0]
["2026-09-25T14:32:03.610293+00:00", "trade", 7.85, 13.0]
["2026-09-25T14:32:03.610341+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:32:03.610343+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:32:03.610346+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:32:03.610346+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:32:03.610392+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:03.610412+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:32:03.610418+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:32:03.610498+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:32:03.610503+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:32:03.610583+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:32:03.610643+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:32:03.610748+00:00", "quote", 7.84, 7.86]
["2026-09-25T14:32:03.610773+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:32:03.610808+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:32:03.610964+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:32:03.611089+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:32:03.611134+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:32:03.611143+00:00", "trade", 7.85, 230.0]
["2026-09-25T14:32:03.611144+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:32:03.611161+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:32:03.611164+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:32:03.611415+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:32:03.611415+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:32:03.611851+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:32:03.612096+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:32:03.613841+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:32:03.615294+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:32:03.646522+00:00", "trade", 7.845, 69.0]
["2026-09-25T14:32:03.988433+00:00", "trade", 7.845, 138.0]
["2026-09-25T14:32:03.989687+00:00", "trade", 7.8495, 20.0]
["2026-09-25T14:32:04.116457+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:32:04.994497+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:32:06.251927+00:00", "trade", 7.845, 1.0]
["2026-09-25T14:32:06.329836+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:32:06.329856+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:32:08.514369+00:00", "trade", 7.84, 3.0]
["2026-09-25T14:32:08.514432+00:00", "trade", 7.84, 72.0]
["2026-09-25T14:32:09.797096+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:32:09.797099+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:32:09.797099+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:32:09.797099+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:32:09.797102+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:32:09.797169+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:32:09.797229+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:32:09.797280+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:32:09.797285+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:32:09.797345+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:32:09.797415+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:32:09.797420+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:32:09.798282+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:32:09.903798+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:32:10.150816+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:32:10.150816+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:32:10.151758+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:32:11.630052+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:32:12.054440+00:00", "trade", 7.8476, 10.0]
["2026-09-25T14:32:12.169161+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:32:14.355407+00:00", "trade", 7.8373, 44.0]
["2026-09-25T14:32:17.114035+00:00", "trade", 7.835, 38.0]
["2026-09-25T14:32:17.114769+00:00", "trade", 7.835, 38.0]
["2026-09-25T14:32:17.115304+00:00", "trade", 7.835, 38.0]
["2026-09-25T14:32:18.401697+00:00", "trade", 7.8375, 4.0]
["2026-09-25T14:32:21.089378+00:00", "trade", 7.8487, 1.0]
["2026-09-25T14:32:24.306739+00:00", "trade", 7.8491, 8.0]
["2026-09-25T14:32:24.306794+00:00", "trade", 7.849, 8.0]
["2026-09-25T14:32:26.052701+00:00", "trade", 7.8475, 36.0]
["2026-09-25T14:32:29.629048+00:00", "trade", 7.8376, 60.0]
["2026-09-25T14:32:29.995504+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:32:30.990816+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:32:30.990818+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:32:30.990868+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:32:30.991555+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:32:30.991836+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:32:30.992031+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:32:30.998226+00:00", "trade", 7.84, 450.0]
["2026-09-25T14:32:30.999781+00:00", "trade", 7.84, 450.0]
["2026-09-25T14:32:31.001326+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:32:31.002574+00:00", "trade", 7.8396, 20.0]
["2026-09-25T14:32:31.008570+00:00", "trade", 7.84, 400.0]
["2026-09-25T14:32:31.009554+00:00", "trade", 7.84, 400.0]
["2026-09-25T14:32:31.020379+00:00", "trade", 7.84, 400.0]
["2026-09-25T14:32:31.031335+00:00", "trade", 7.84, 400.0]
["2026-09-25T14:32:31.050556+00:00", "trade", 7.84, 450.0]
["2026-09-25T14:32:31.051801+00:00", "trade", 7.84, 21.0]
["2026-09-25T14:32:31.099341+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:32:33.734806+00:00", "trade", 7.8384, 4.0]
["2026-09-25T14:32:40.896702+00:00", "trade", 7.8384, 4.0]
["2026-09-25T14:32:44.958948+00:00", "trade", 7.8466, 28.0]
["2026-09-25T14:32:47.948698+00:00", "trade", 7.8391, 1.0]
["2026-09-25T14:32:52.746327+00:00", "trade", 7.8469, 25.0]
["2026-09-25T14:32:54.308762+00:00", "trade", 7.8401, 3.0]
["2026-09-25T14:32:54.308820+00:00", "trade", 7.8401, 3.0]
["2026-09-25T14:32:54.970776+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:32:54.978222+00:00", "trade", 7.84, 400.0]
["2026-09-25T14:32:54.979217+00:00", "trade", 7.84, 400.0]
["2026-09-25T14:32:54.980038+00:00", "trade", 7.84, 450.0]
["2026-09-25T14:32:56.717497+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:32:56.717582+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:32:56.717632+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:32:56.717643+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:32:56.717673+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:32:56.717968+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:32:57.106949+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:32:59.201704+00:00", "trade", 7.8452, 4.0]
["2026-09-25T14:32:59.206966+00:00", "trade", 7.8461, 3.0]
["2026-09-25T14:32:59.956651+00:00", "trade", 7.8426, 189.0]
["2026-09-25T14:32:59.968640+00:00", "trade", 7.835, 1.0]
["2026-09-25T14:32:59.995525+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:33:00.135228+00:00", "trade", 7.8426, 14.0]
["2026-09-25T14:33:00.153441+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:33:00.154464+00:00", "trade", 7.8412, 6.0]
["2026-09-25T14:33:00.347431+00:00", "trade", 7.8386, 1.0]
["2026-09-25T14:33:00.467296+00:00", "trade", 7.8386, 318.0]
["2026-09-25T14:33:01.053704+00:00", "trade", 7.8405, 17.0]
["2026-09-25T14:33:02.024119+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:33:02.024184+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:33:02.024244+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:33:04.211271+00:00", "trade", 7.835, 21.0]
["2026-09-25T14:33:04.211334+00:00", "trade", 7.835, 9.0]
["2026-09-25T14:33:04.211951+00:00", "trade", 7.835, 8.0]
["2026-09-25T14:33:04.212495+00:00", "trade", 7.835, 38.0]
["2026-09-25T14:33:04.212555+00:00", "trade", 7.835, 38.0]
["2026-09-25T14:33:04.212715+00:00", "trade", 7.835, 38.0]
["2026-09-25T14:33:04.213526+00:00", "trade", 7.835, 38.0]
["2026-09-25T14:33:04.213593+00:00", "trade", 7.835, 38.0]
["2026-09-25T14:33:07.222438+00:00", "trade", 7.835, 212.0]
["2026-09-25T14:33:07.222495+00:00", "trade", 7.835, 3.0]
["2026-09-25T14:33:07.360079+00:00", "trade", 7.8375, 33.0]
["2026-09-25T14:33:07.529769+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:33:08.123851+00:00", "trade", 7.83, 75.0]
["2026-09-25T14:33:08.583941+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:33:08.583944+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:33:08.583944+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:33:08.583944+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:33:08.583947+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:33:08.583950+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:33:08.583950+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:33:08.584034+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:33:08.584169+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:33:08.584209+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:33:08.584221+00:00", "trade", 7.83, 6.0]
["2026-09-25T14:33:08.584221+00:00", "trade", 7.83, 14.0]
["2026-09-25T14:33:08.584224+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:33:08.584225+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:33:08.584225+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:33:08.584229+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:33:08.584229+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:33:08.584229+00:00", "trade", 7.83, 10.0]
["2026-09-25T14:33:08.584230+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:33:08.584230+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:33:08.584233+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:33:08.584233+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:33:08.584274+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:33:08.584425+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:33:08.584445+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:33:08.584550+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:33:08.584645+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:33:08.584746+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:33:08.584901+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:33:08.585262+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:33:08.585679+00:00", "trade", 7.8312, 20.0]
["2026-09-25T14:33:08.585718+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:33:08.600112+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:33:08.637997+00:00", "trade", 7.825, 1.0]
["2026-09-25T14:33:08.669618+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:33:08.672634+00:00", "trade", 7.825, 89.0]
["2026-09-25T14:33:08.681561+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:33:08.693730+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:33:09.141351+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:33:09.141354+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:33:09.141357+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:33:09.141360+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:33:09.141360+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:33:09.141363+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:33:09.141486+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:33:09.141736+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:33:09.141747+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:33:09.141889+00:00", "trade", 7.82, 15.0]
["2026-09-25T14:33:09.141919+00:00", "trade", 7.82, 14.0]
["2026-09-25T14:33:09.141922+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:33:09.141922+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:33:09.141992+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:33:09.142097+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:33:09.142112+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:09.142265+00:00", "trade", 7.82, 220.0]
["2026-09-25T14:33:09.142647+00:00", "trade", 7.82, 75.0]
["2026-09-25T14:33:09.142654+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:09.142704+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:09.142707+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:33:09.142989+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:09.143070+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:09.143320+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:09.187450+00:00", "trade", 7.82, 10.0]
["2026-09-25T14:33:09.188177+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:09.241915+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:11.189356+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:16.684681+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:16.685178+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:33:16.685233+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:33:16.686205+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:33:16.792443+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:33:18.040172+00:00", "trade", 7.82, 115.0]
["2026-09-25T14:33:19.854477+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:33:20.986241+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:33:21.805496+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:33:24.310740+00:00", "trade", 7.8308, 5.0]
["2026-09-25T14:33:24.310800+00:00", "trade", 7.8308, 5.0]
["2026-09-25T14:33:28.512291+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:33:29.995546+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:33:33.549732+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:33:33.795777+00:00", "trade", 7.82, 1.0]
["2026-09-25T14:33:34.490323+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:33:34.490792+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:33:34.491313+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:33:34.491313+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:33:34.491393+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:33:34.491433+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:33:34.491441+00:00", "trade", 7.825, 12.0]
["2026-09-25T14:33:34.491764+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:33:34.491864+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:33:34.492230+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:33:34.594178+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:33:36.115941+00:00", "trade", 7.831, 2.0]
["2026-09-25T14:33:36.456959+00:00", "trade", 7.8344, 43.0]
["2026-09-25T14:33:36.994897+00:00", "trade", 7.8409, 109.0]
["2026-09-25T14:33:38.586700+00:00", "trade", 7.8211, 18.0]
["2026-09-25T14:33:39.149704+00:00", "trade", 7.8245, 5.0]
["2026-09-25T14:33:40.601953+00:00", "trade", 7.8362, 100.0]
["2026-09-25T14:33:41.029445+00:00", "trade", 7.82, 10.0]
["2026-09-25T14:33:42.230510+00:00", "trade", 7.82, 108.0]
["2026-09-25T14:33:42.232185+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:33:42.853557+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:33:49.555174+00:00", "trade", 7.82, 3.0]
["2026-09-25T14:33:51.846991+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:33:53.128590+00:00", "trade", 7.82, 25.0]
["2026-09-25T14:33:55.837805+00:00", "trade", 7.8409, 44.0]
["2026-09-25T14:33:59.968729+00:00", "trade", 7.827, 187.0]
["2026-09-25T14:33:59.995578+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:34:01.895493+00:00", "trade", 7.841, 11.0]
["2026-09-25T14:34:03.173334+00:00", "trade", 7.8422, 50.0]
["2026-09-25T14:34:04.026131+00:00", "trade", 7.82, 30.0]
["2026-09-25T14:34:05.333815+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:34:05.904784+00:00", "trade", 7.8304, 32.0]
["2026-09-25T14:34:08.588705+00:00", "trade", 7.82, 4.0]
["2026-09-25T14:34:09.151703+00:00", "trade", 7.82, 7.0]
["2026-09-25T14:34:10.781333+00:00", "trade", 7.8363, 10.0]
["2026-09-25T14:34:11.943933+00:00", "trade", 7.82, 1.0]
["2026-09-25T14:34:11.982331+00:00", "trade", 7.82, 18.0]
["2026-09-25T14:34:11.983616+00:00", "trade", 7.8221, 1.0]
["2026-09-25T14:34:11.983676+00:00", "trade", 7.8221, 1.0]
["2026-09-25T14:34:14.923675+00:00", "trade", 7.82, 33.0]
["2026-09-25T14:34:14.967534+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:34:14.968037+00:00", "trade", 7.82, 86.0]
["2026-09-25T14:34:15.597666+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:34:15.641147+00:00", "trade", 7.8332, 18.0]
["2026-09-25T14:34:16.977832+00:00", "trade", 7.82, 50.0]
["2026-09-25T14:34:17.293893+00:00", "trade", 7.8362, 100.0]
["2026-09-25T14:34:21.070192+00:00", "trade", 7.82, 99.0]
["2026-09-25T14:34:23.189909+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:34:23.251235+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:34:23.260254+00:00", "trade", 7.83, 800.0]
["2026-09-25T14:34:23.261508+00:00", "trade", 7.8258, 26.0]
["2026-09-25T14:34:29.995599+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:34:30.161945+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:34:30.677503+00:00", "trade", 7.8294, 31.0]
["2026-09-25T14:34:35.888406+00:00", "trade", 7.82, 4.0]
["2026-09-25T14:34:37.418298+00:00", "trade", 7.837, 100.0]
["2026-09-25T14:34:37.419164+00:00", "trade", 7.837, 2.0]
["2026-09-25T14:34:38.590707+00:00", "trade", 7.8258, 14.0]
["2026-09-25T14:34:41.216699+00:00", "trade", 7.8295, 4.0]
["2026-09-25T14:34:41.984742+00:00", "trade", 7.8259, 1.0]
["2026-09-25T14:34:41.984799+00:00", "trade", 7.8259, 1.0]
["2026-09-25T14:34:43.174200+00:00", "trade", 7.8252, 47.0]
["2026-09-25T14:34:47.620094+00:00", "trade", 7.83, 18.0]
["2026-09-25T14:34:53.262704+00:00", "trade", 7.8272, 2.0]
["2026-09-25T14:34:58.517496+00:00", "trade", 7.83, 32.0]
["2026-09-25T14:34:58.517560+00:00", "trade", 7.83, 8.0]
["2026-09-25T14:34:59.995625+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:35:01.417612+00:00", "trade", 7.8413, 20.0]
["2026-09-25T14:35:02.359818+00:00", "trade", 7.8262, 2.0]
["2026-09-25T14:35:03.234191+00:00", "trade", 7.8262, 33.0]
["2026-09-25T14:35:07.223700+00:00", "trade", 7.8254, 1.0]
["2026-09-25T14:35:07.296684+00:00", "trade", 7.81, 23.0]
["2026-09-25T14:35:07.351478+00:00", "trade", 7.82, 47.0]
["2026-09-25T14:35:07.352224+00:00", "trade", 7.82, 16.0]
["2026-09-25T14:35:08.276846+00:00", "trade", 7.811, 1.0]
["2026-09-25T14:35:08.592712+00:00", "trade", 7.8235, 2.0]
["2026-09-25T14:35:09.411210+00:00", "trade", 7.82, 50.0]
["2026-09-25T14:35:09.411270+00:00", "trade", 7.82, 13.0]
["2026-09-25T14:35:11.376640+00:00", "trade", 7.8256, 3.0]
["2026-09-25T14:35:12.362477+00:00", "trade", 7.8412, 100.0]
["2026-09-25T14:35:17.062084+00:00", "trade", 7.81, 61.0]
["2026-09-25T14:35:17.062133+00:00", "trade", 7.81, 39.0]
["2026-09-25T14:35:17.063284+00:00", "trade", 7.82, 2.0]
["2026-09-25T14:35:17.638906+00:00", "trade", 7.8263, 9.0]
["2026-09-25T14:35:20.308618+00:00", "trade", 7.82, 26.0]
["2026-09-25T14:35:20.308838+00:00", "trade", 7.82, 27.0]
["2026-09-25T14:35:22.341597+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:35:23.264715+00:00", "trade", 7.8186, 7.0]
["2026-09-25T14:35:24.121394+00:00", "trade", 7.8247, 33.0]
["2026-09-25T14:35:29.995651+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:35:31.206289+00:00", "trade", 7.82, 28.0]
["2026-09-25T14:35:31.207567+00:00", "trade", 7.8201, 1.0]
["2026-09-25T14:35:31.207624+00:00", "trade", 7.8201, 1.0]
["2026-09-25T14:35:34.107669+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:35:35.127653+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:35:35.127665+00:00", "trade", 7.82, 220.0]
["2026-09-25T14:35:35.127712+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:35:35.127716+00:00", "trade", 7.82, 92.0]
["2026-09-25T14:35:35.127903+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:35:35.127938+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:35:35.127943+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:35:35.127963+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:35:35.127993+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:35:35.128449+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:35:35.128464+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:35:35.128835+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:35:35.131523+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:35:35.131532+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:35:35.131535+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:35:35.131912+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:35:35.131912+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:35:35.131914+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:35:35.131918+00:00", "trade", 7.82, 150.0]
["2026-09-25T14:35:35.131921+00:00", "trade", 7.82, 75.0]
["2026-09-25T14:35:35.132029+00:00", "trade", 7.82, 47.0]
["2026-09-25T14:35:35.132029+00:00", "trade", 7.82, 28.0]
["2026-09-25T14:35:35.132044+00:00", "trade", 7.82, 25.0]
["2026-09-25T14:35:35.132092+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:35:35.132098+00:00", "trade", 7.82, 72.0]
["2026-09-25T14:35:35.132396+00:00", "trade", 7.82, 209.0]
["2026-09-25T14:35:35.132398+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:35:35.132414+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:35:35.132419+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:35:35.132424+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:35:35.132424+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:35:35.132459+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:35:35.132604+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:35:35.132810+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:35:35.132820+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:35.132840+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:35.132840+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:35.132845+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:35.132850+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:35.132960+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:35.133080+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:35.133120+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:35.133192+00:00", "trade", 7.8188, 21.0]
["2026-09-25T14:35:35.133321+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:35.133336+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:35.133561+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:35.133632+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:35.133650+00:00", "trade", 7.8186, 20.0]
["2026-09-25T14:35:35.133882+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:35.134033+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:35.134484+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:35.135005+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:35.142087+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:35.158892+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:35.228953+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:35.232933+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:35.233033+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:35.233635+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:35.233875+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:35.235073+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:36.133486+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:36.170860+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:36.731961+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:37.792205+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:37.794631+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:37.800160+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:35:37.809936+00:00", "trade", 7.82, 57.0]
["2026-09-25T14:35:37.810193+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:37.810559+00:00", "trade", 7.82, 8.0]
["2026-09-25T14:35:38.470061+00:00", "trade", 7.8192, 2.0]
["2026-09-25T14:35:38.470840+00:00", "trade", 7.8374, 12.0]
["2026-09-25T14:35:38.471962+00:00", "trade", 7.8374, 200.0]
["2026-09-25T14:35:38.479481+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:38.486324+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:35:38.503507+00:00", "trade", 7.8222, 36.0]
["2026-09-25T14:35:38.504758+00:00", "trade", 7.821, 20.0]
["2026-09-25T14:35:39.354644+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:35:39.355583+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:35:39.356418+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:39.436306+00:00", "trade", 7.8375, 4.0]
["2026-09-25T14:35:39.497493+00:00", "trade", 7.8205, 26.0]
["2026-09-25T14:35:41.188494+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:42.103866+00:00", "trade", 7.825, 10.0]
["2026-09-25T14:35:42.105457+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:35:42.238233+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:44.228816+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:44.687770+00:00", "trade", 7.82, 22.0]
["2026-09-25T14:35:44.692602+00:00", "trade", 7.82, 75.0]
["2026-09-25T14:35:44.692705+00:00", "trade", 7.825, 165.0]
["2026-09-25T14:35:44.718939+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:35:44.718973+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:44.718984+00:00", "trade", 7.825, 220.0]
["2026-09-25T14:35:44.719008+00:00", "trade", 7.825, 220.0]
["2026-09-25T14:35:44.719071+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:35:44.719333+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:35:44.719420+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:35:44.719486+00:00", "trade", 7.825, 220.0]
["2026-09-25T14:35:44.720265+00:00", "trade", 7.8245, 22.0]
["2026-09-25T14:35:44.720728+00:00", "trade", 7.8245, 22.0]
["2026-09-25T14:35:44.726171+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:35:44.726628+00:00", "trade", 7.83, 75.0]
["2026-09-25T14:35:44.729344+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:35:44.736971+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:44.736973+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:35:44.736973+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:35:44.736976+00:00", "trade", 7.83, 92.0]
["2026-09-25T14:35:44.737003+00:00", "trade", 7.83, 8.0]
["2026-09-25T14:35:44.737009+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:35:44.737009+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:35:44.737012+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:35:44.737064+00:00", "trade", 7.83, 10.0]
["2026-09-25T14:35:44.737066+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:35:44.737069+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:35:44.737069+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:35:44.737081+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:44.737086+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:44.737086+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:44.737091+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:35:44.737247+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:35:44.737307+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:35:44.737367+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.737432+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.737648+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.737683+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.737740+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:35:44.737743+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.737763+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.737788+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.737788+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.737883+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.737914+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:35:44.737923+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.737943+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.738084+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.738204+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.738244+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.738244+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.738339+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.738468+00:00", "trade", 7.83, 93.0]
["2026-09-25T14:35:44.738805+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.739749+00:00", "trade", 7.8278, 20.0]
["2026-09-25T14:35:44.741036+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.744694+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.768957+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.837295+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.837395+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.845017+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:35:44.845026+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:35:44.845078+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.845078+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:44.845594+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:35:44.846304+00:00", "trade", 7.8284, 20.0]
["2026-09-25T14:35:44.846836+00:00", "trade", 7.8297, 20.0]
["2026-09-25T14:35:44.847504+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:45.096873+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:45.730469+00:00", "trade", 7.835, 2.0]
["2026-09-25T14:35:46.150836+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:46.508533+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:48.068176+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:48.070441+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:50.733700+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:51.313920+00:00", "trade", 7.8403, 4.0]
["2026-09-25T14:35:52.132149+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:52.367449+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:54.051687+00:00", "trade", 7.835, 38.0]
["2026-09-25T14:35:54.052469+00:00", "trade", 7.835, 38.0]
["2026-09-25T14:35:54.053125+00:00", "trade", 7.835, 38.0]
["2026-09-25T14:35:54.490473+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:55.127544+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:55.917325+00:00", "trade", 7.8249, 43.0]
["2026-09-25T14:35:56.410754+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:56.410814+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:57.251460+00:00", "trade", 7.8245, 43.0]
["2026-09-25T14:35:59.772947+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:35:59.773077+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:35:59.995677+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:36:01.378833+00:00", "trade", 7.835, 1.0]
["2026-09-25T14:36:04.393707+00:00", "trade", 7.8248, 28.0]
["2026-09-25T14:36:04.537873+00:00", "trade", 7.8247, 1.0]
["2026-09-25T14:36:04.764231+00:00", "trade", 7.835, 9.0]
["2026-09-25T14:36:04.764839+00:00", "trade", 7.835, 29.0]
["2026-09-25T14:36:04.765606+00:00", "trade", 7.835, 38.0]
["2026-09-25T14:36:08.728359+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:36:08.740266+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:36:10.141785+00:00", "trade", 7.838, 9.0]
["2026-09-25T14:36:10.655194+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:36:10.664498+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:36:14.741738+00:00", "trade", 7.8369, 9.0]
["2026-09-25T14:36:14.847741+00:00", "trade", 7.8375, 6.0]
["2026-09-25T14:36:14.847771+00:00", "trade", 7.838, 5.0]
["2026-09-25T14:36:16.443805+00:00", "trade", 7.835, 1.0]
["2026-09-25T14:36:16.444960+00:00", "trade", 7.835, 2.0]
["2026-09-25T14:36:18.057004+00:00", "trade", 7.835, 60.0]
["2026-09-25T14:36:21.583615+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:36:21.583616+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:36:21.583664+00:00", "trade", 7.84, 140.0]
["2026-09-25T14:36:21.583689+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:36:21.583690+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:36:21.583694+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:36:21.583694+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:36:21.583694+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:36:21.583698+00:00", "trade", 7.84, 132.0]
["2026-09-25T14:36:21.583770+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:36:21.583983+00:00", "trade", 7.84, 125.0]
["2026-09-25T14:36:21.583986+00:00", "trade", 7.84, 125.0]
["2026-09-25T14:36:21.584161+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:36:21.584163+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:36:21.584166+00:00", "trade", 7.84, 222.0]
["2026-09-25T14:36:21.584169+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:36:21.584173+00:00", "trade", 7.84, 91.0]
["2026-09-25T14:36:21.584179+00:00", "trade", 7.84, 91.0]
["2026-09-25T14:36:21.584201+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:36:21.584201+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:36:21.584259+00:00", "trade", 7.84, 109.0]
["2026-09-25T14:36:21.584326+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:36:21.584548+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:36:21.584742+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:36:21.584777+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:36:21.585453+00:00", "trade", 7.8398, 21.0]
["2026-09-25T14:36:21.585528+00:00", "trade", 7.8398, 20.0]
["2026-09-25T14:36:21.585558+00:00", "trade", 7.8398, 20.0]
["2026-09-25T14:36:21.684239+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:36:23.208583+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:36:23.212978+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:36:27.056632+00:00", "trade", 7.8382, 73.0]
["2026-09-25T14:36:27.063915+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:36:28.353983+00:00", "trade", 7.84, 90.0]
["2026-09-25T14:36:28.353983+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:36:28.354046+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:36:29.995704+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:36:34.927513+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:36:36.041807+00:00", "trade", 7.84, 90.0]
["2026-09-25T14:36:36.041810+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:36:36.041871+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:36:41.194731+00:00", "trade", 7.8331, 26.0]
["2026-09-25T14:36:42.207848+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:36:43.499962+00:00", "trade", 7.8297, 24.0]
["2026-09-25T14:36:49.130423+00:00", "trade", 7.835, 2.0]
["2026-09-25T14:36:51.586712+00:00", "trade", 7.8395, 6.0]
["2026-09-25T14:36:51.586805+00:00", "trade", 7.8395, 8.0]
["2026-09-25T14:36:51.586860+00:00", "trade", 7.8395, 6.0]
["2026-09-25T14:36:54.553728+00:00", "trade", 7.8292, 4.0]
["2026-09-25T14:36:57.235400+00:00", "trade", 7.8396, 1.0]
["2026-09-25T14:36:59.995735+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:00.835823+00:00", "trade", 7.8286, 200.0]
["2026-09-25T14:37:00.935257+00:00", "trade", 7.8396, 23.0]
["2026-09-25T14:37:03.643744+00:00", "trade", 7.8396, 45.0]
["2026-09-25T14:37:07.115638+00:00", "trade", 7.84, 90.0]
["2026-09-25T14:37:07.115638+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:07.115708+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:07.115845+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:37:08.256127+00:00", "trade", 7.8398, 1.0]
["2026-09-25T14:37:13.074362+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:13.074430+00:00", "trade", 7.84, 80.0]
["2026-09-25T14:37:13.074903+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:13.074958+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:13.074963+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:13.074966+00:00", "trade", 7.84, 48.0]
["2026-09-25T14:37:13.074969+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:37:13.074969+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:13.074974+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:37:13.074974+00:00", "trade", 7.84, 22.0]
["2026-09-25T14:37:13.074993+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:13.075037+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:13.075054+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:13.075540+00:00", "trade", 7.84, 75.0]
["2026-09-25T14:37:13.075545+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:13.075550+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:13.075800+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:13.076024+00:00", "trade", 7.84, 75.0]
["2026-09-25T14:37:13.079008+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:13.081777+00:00", "trade", 7.84, 15.0]
["2026-09-25T14:37:13.081789+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:37:13.081801+00:00", "trade", 7.84, 16.0]
["2026-09-25T14:37:13.082436+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:13.082682+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:13.083398+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:13.084717+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:13.086882+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:13.096969+00:00", "trade", 7.84, 2.0]
["2026-09-25T14:37:13.368803+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:14.098103+00:00", "trade", 7.835, 3.0]
["2026-09-25T14:37:14.335611+00:00", "trade", 7.8316, 41.0]
["2026-09-25T14:37:14.699555+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:14.699555+00:00", "trade", 7.84, 462.0]
["2026-09-25T14:37:14.699721+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:14.699721+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:14.699724+00:00", "trade", 7.84, 74.0]
["2026-09-25T14:37:14.699730+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:14.699730+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.699751+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:14.699754+00:00", "trade", 7.84, 52.0]
["2026-09-25T14:37:14.699757+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:37:14.699966+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:14.699972+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:14.699994+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:37:14.700082+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:14.700091+00:00", "trade", 7.84, 450.0]
["2026-09-25T14:37:14.700094+00:00", "trade", 7.85, 176.0]
["2026-09-25T14:37:14.700097+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.700097+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.700121+00:00", "trade", 7.84, 26.0]
["2026-09-25T14:37:14.700122+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:14.700124+00:00", "trade", 7.84, 74.0]
["2026-09-25T14:37:14.700127+00:00", "trade", 7.85, 150.0]
["2026-09-25T14:37:14.700175+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:14.700178+00:00", "trade", 7.84, 26.0]
["2026-09-25T14:37:14.700327+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:14.700362+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:14.700402+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:14.700924+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:14.701008+00:00", "trade", 7.8398, 20.0]
["2026-09-25T14:37:14.701068+00:00", "trade", 7.8398, 20.0]
["2026-09-25T14:37:14.701084+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:14.701101+00:00", "trade", 7.8398, 20.0]
["2026-09-25T14:37:14.701411+00:00", "trade", 7.8433, 21.0]
["2026-09-25T14:37:14.704447+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:14.705985+00:00", "trade", 7.84, 75.0]
["2026-09-25T14:37:14.706183+00:00", "trade", 7.84, 6.0]
["2026-09-25T14:37:14.706186+00:00", "trade", 7.84, 75.0]
["2026-09-25T14:37:14.706246+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:14.706403+00:00", "trade", 7.84, 75.0]
["2026-09-25T14:37:14.706451+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:37:14.706452+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:37:14.706457+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:14.706477+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:37:14.706478+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:37:14.706487+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:14.706487+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:14.706490+00:00", "trade", 7.84, 110.0]
["2026-09-25T14:37:14.706502+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.706505+00:00", "trade", 7.84, 75.0]
["2026-09-25T14:37:14.706505+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:37:14.706507+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:14.706509+00:00", "trade", 7.84, 450.0]
["2026-09-25T14:37:14.706509+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:37:14.706511+00:00", "trade", 7.84, 53.0]
["2026-09-25T14:37:14.706512+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.706514+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:37:14.706517+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:14.706572+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.706574+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:37:14.706577+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:37:14.706582+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:14.706642+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:14.706667+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.706667+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:14.706670+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:37:14.706677+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:14.706679+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:37:14.706682+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.706688+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:14.706692+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.706695+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:37:14.706702+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:14.706707+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:14.706717+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.706719+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:37:14.706719+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:37:14.706725+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:37:14.706728+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.706728+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:14.706736+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:37:14.706738+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.706747+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:14.706752+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:37:14.706753+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.706758+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.706758+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:14.706761+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:37:14.706764+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:37:14.706768+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.706768+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:14.706778+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.706779+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:37:14.706788+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:37:14.706788+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.706788+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:14.706791+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:37:14.706794+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:37:14.706797+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:37:14.706806+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:37:14.706851+00:00", "trade", 7.84, 150.0]
["2026-09-25T14:37:14.706890+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:37:14.706899+00:00", "trade", 7.84, 153.0]
["2026-09-25T14:37:14.706902+00:00", "trade", 7.84, 47.0]
["2026-09-25T14:37:14.706905+00:00", "trade", 7.84, 153.0]
["2026-09-25T14:37:14.706968+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.707103+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.707118+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.707144+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.707199+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.707249+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.707424+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.707445+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.707470+00:00", "trade", 7.8431, 20.0]
["2026-09-25T14:37:14.707497+00:00", "trade", 7.8431, 20.0]
["2026-09-25T14:37:14.707825+00:00", "trade", 7.84, 21.0]
["2026-09-25T14:37:14.707925+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.707960+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:37:14.707990+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:37:14.708078+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:37:14.708132+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:37:14.708159+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:37:14.708189+00:00", "trade", 7.84, 1000.0]
["2026-09-25T14:37:14.708255+00:00", "trade", 7.84, 21.0]
["2026-09-25T14:37:14.709461+00:00", "trade", 7.84, 23.0]
["2026-09-25T14:37:14.709470+00:00", "trade", 7.845, 450.0]
["2026-09-25T14:37:14.709485+00:00", "trade", 7.84, 23.0]
["2026-09-25T14:37:14.709634+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.709656+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.709662+00:00", "trade", 7.85, 1200.0]
["2026-09-25T14:37:14.709900+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.709920+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.709940+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.710928+00:00", "trade", 7.8455, 30.0]
["2026-09-25T14:37:14.712053+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.712426+00:00", "trade", 7.845, 450.0]
["2026-09-25T14:37:14.713707+00:00", "trade", 7.848, 23.0]
["2026-09-25T14:37:14.713734+00:00", "trade", 7.848, 23.0]
["2026-09-25T14:37:14.713893+00:00", "trade", 7.845, 300.0]
["2026-09-25T14:37:14.714176+00:00", "trade", 7.84, 1000.0]
["2026-09-25T14:37:14.714450+00:00", "trade", 7.845, 565.0]
["2026-09-25T14:37:14.715451+00:00", "trade", 7.8426, 20.0]
["2026-09-25T14:37:14.717268+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:37:14.718549+00:00", "trade", 7.8421, 21.0]
["2026-09-25T14:37:14.718579+00:00", "trade", 7.8421, 21.0]
["2026-09-25T14:37:14.721246+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:37:14.733354+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:37:14.733356+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:37:14.733359+00:00", "trade", 7.86, 200.0]
["2026-09-25T14:37:14.733368+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.733371+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.733372+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.733374+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:37:14.733377+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.733377+00:00", "trade", 7.85, 52.0]
["2026-09-25T14:37:14.733437+00:00", "trade", 7.85, 148.0]
["2026-09-25T14:37:14.733440+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.733481+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.733526+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.733530+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.733533+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.733571+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.733618+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.733648+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.733687+00:00", "trade", 7.85, 75.0]
["2026-09-25T14:37:14.733714+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.733738+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.733747+00:00", "trade", 7.85, 203.0]
["2026-09-25T14:37:14.733756+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.733768+00:00", "trade", 7.85, 11.0]
["2026-09-25T14:37:14.733772+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.733777+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.733780+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.733782+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.733782+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.733782+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.733792+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.733792+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.733798+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.733812+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.733822+00:00", "trade", 7.85, 600.0]
["2026-09-25T14:37:14.733827+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.733867+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.733867+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.733888+00:00", "trade", 7.85, 11.0]
["2026-09-25T14:37:14.733897+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.733907+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.733907+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.733907+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.733952+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.734118+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.734138+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.734138+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.734138+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:37:14.734198+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:37:14.734219+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.734258+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:14.734261+00:00", "trade", 7.85, 50.0]
["2026-09-25T14:37:14.734288+00:00", "trade", 7.845, 400.0]
["2026-09-25T14:37:14.734300+00:00", "trade", 7.85, 25.0]
["2026-09-25T14:37:14.734373+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:14.734509+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:14.734673+00:00", "trade", 7.849, 21.0]
["2026-09-25T14:37:14.734689+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:14.734779+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:14.734995+00:00", "trade", 7.8515, 20.0]
["2026-09-25T14:37:14.735000+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:14.735025+00:00", "trade", 7.8515, 20.0]
["2026-09-25T14:37:14.735118+00:00", "trade", 7.85, 24.0]
["2026-09-25T14:37:14.735362+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.735560+00:00", "trade", 7.8491, 22.0]
["2026-09-25T14:37:14.735584+00:00", "trade", 7.8491, 22.0]
["2026-09-25T14:37:14.736268+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:14.737932+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:14.835103+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:14.835635+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:37:14.855044+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:37:14.862604+00:00", "trade", 7.85, 9.0]
["2026-09-25T14:37:14.862700+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.862704+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:14.862709+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.862712+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:37:14.862712+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:14.862809+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:14.862879+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:14.863009+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:14.863015+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:14.863018+00:00", "trade", 7.85, 2.0]
["2026-09-25T14:37:14.863155+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:37:14.863215+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:37:14.863261+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.863646+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.863836+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.863841+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.864137+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.864137+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.889939+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.889969+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.889984+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.890224+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.891507+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:14.893788+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:15.174321+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:15.393206+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:15.394069+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:15.498342+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:15.790081+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:15.791427+00:00", "trade", 7.84, 3.0]
["2026-09-25T14:37:15.791488+00:00", "trade", 7.84, 72.0]
["2026-09-25T14:37:15.882191+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:16.015401+00:00", "trade", 7.845, 1.0]
["2026-09-25T14:37:16.082061+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:16.082063+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:16.082063+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:16.082067+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:16.082177+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:16.082242+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:16.082487+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:16.082553+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:16.082553+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:16.082554+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:16.082556+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:16.082560+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:16.082578+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:16.082588+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:16.082683+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:16.082743+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:16.082813+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:16.082983+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:16.083009+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:16.083009+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:16.083013+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:16.083575+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:16.083655+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:16.083931+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:16.083971+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:16.183237+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:16.330974+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:16.383348+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:17.353851+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:37:17.600506+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:17.622684+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:17.632292+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:37:17.632302+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:37:17.633597+00:00", "trade", 7.8439, 21.0]
["2026-09-25T14:37:18.393473+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:37:19.038143+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:19.178543+00:00", "trade", 7.8438, 13.0]
["2026-09-25T14:37:22.576205+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:22.576205+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:22.576208+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:22.576211+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:22.576211+00:00", "trade", 7.84, 11.0]
["2026-09-25T14:37:22.576262+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:22.576289+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:22.576289+00:00", "trade", 7.84, 40.0]
["2026-09-25T14:37:22.576292+00:00", "trade", 7.84, 2.0]
["2026-09-25T14:37:22.576315+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:22.576315+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:22.576345+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:22.576515+00:00", "trade", 7.84, 15.0]
["2026-09-25T14:37:22.576556+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:37:22.576651+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:22.576651+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:22.576731+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:37:22.576766+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:22.576773+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:22.576876+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:22.576878+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:22.576882+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:22.576885+00:00", "trade", 7.84, 14.0]
["2026-09-25T14:37:22.576885+00:00", "trade", 7.84, 15.0]
["2026-09-25T14:37:22.576887+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:37:22.576894+00:00", "trade", 7.84, 13.0]
["2026-09-25T14:37:22.577022+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:22.577022+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:22.577047+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:22.577080+00:00", "trade", 7.84, 15.0]
["2026-09-25T14:37:22.577083+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:22.577192+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:22.577357+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:37:22.577357+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:22.577362+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:22.577398+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:22.577423+00:00", "trade", 7.84, 600.0]
["2026-09-25T14:37:22.577448+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:22.577465+00:00", "trade", 7.8437, 20.0]
["2026-09-25T14:37:22.577508+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:22.577593+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:22.577713+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:22.577874+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:22.578328+00:00", "trade", 7.8392, 20.0]
["2026-09-25T14:37:22.578896+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:37:22.580144+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:37:22.580237+00:00", "trade", 7.8398, 22.0]
["2026-09-25T14:37:22.581442+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:22.583987+00:00", "trade", 7.84, 500.0]
["2026-09-25T14:37:22.608862+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:22.608899+00:00", "trade", 7.845, 300.0]
["2026-09-25T14:37:22.610153+00:00", "trade", 7.8408, 20.0]
["2026-09-25T14:37:22.610360+00:00", "trade", 7.845, 600.0]
["2026-09-25T14:37:22.611097+00:00", "trade", 7.845, 300.0]
["2026-09-25T14:37:22.612916+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:37:22.623414+00:00", "trade", 7.845, 400.0]
["2026-09-25T14:37:22.623619+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:22.623619+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:22.623688+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:22.623967+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:22.623977+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:22.624084+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:22.624094+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:22.624142+00:00", "trade", 7.85, 19.0]
["2026-09-25T14:37:22.624226+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:22.624226+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:22.624232+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:22.624254+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:22.624254+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:22.624264+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:37:22.624279+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:37:22.624339+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:22.624354+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:22.624359+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:22.624405+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:22.624485+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:22.624668+00:00", "trade", 7.8439, 22.0]
["2026-09-25T14:37:22.624764+00:00", "trade", 7.8439, 22.0]
["2026-09-25T14:37:22.624871+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:22.625221+00:00", "trade", 7.8461, 20.0]
["2026-09-25T14:37:22.625221+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:22.724297+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:22.724974+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:23.654836+00:00", "trade", 7.86, 700.0]
["2026-09-25T14:37:23.654837+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:23.654839+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:37:23.654843+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:37:23.654845+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:37:23.654848+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:37:23.654848+00:00", "trade", 7.86, 26.0]
["2026-09-25T14:37:23.654851+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:37:23.654878+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:23.654922+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:23.654973+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:23.654983+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:23.654999+00:00", "trade", 7.86, 18.0]
["2026-09-25T14:37:23.655048+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:37:23.655074+00:00", "trade", 7.86, 15.0]
["2026-09-25T14:37:23.655153+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:37:23.655153+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:23.655188+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:23.655469+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:23.655474+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:23.655519+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:23.655759+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:23.655835+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:23.655975+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:23.655995+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:23.656244+00:00", "trade", 7.8563, 20.0]
["2026-09-25T14:37:23.656361+00:00", "trade", 7.8563, 20.0]
["2026-09-25T14:37:23.656391+00:00", "trade", 7.87, 1.0]
["2026-09-25T14:37:23.656460+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:37:23.656461+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:23.656471+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:23.656478+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:37:23.656478+00:00", "trade", 7.87, 1.0]
["2026-09-25T14:37:23.656481+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:37:23.656481+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:37:23.656486+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:37:23.656496+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:37:23.656511+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:37:23.656511+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:37:23.656637+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:37:23.656707+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:37:23.656717+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.656732+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.656762+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.656791+00:00", "trade", 7.87, 1.0]
["2026-09-25T14:37:23.656797+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.656837+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.657041+00:00", "trade", 7.86, 3.0]
["2026-09-25T14:37:23.657073+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.657078+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.657153+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.657273+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.657343+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.657343+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.657393+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.657474+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.657489+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.657514+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.657594+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.657634+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.657702+00:00", "trade", 7.8599, 21.0]
["2026-09-25T14:37:23.657794+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.657834+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.657955+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.658075+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.660801+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.661117+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.661518+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.661954+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.662395+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.662681+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.666023+00:00", "trade", 7.88, 3.0]
["2026-09-25T14:37:23.666280+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.666841+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.667357+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.686809+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.689389+00:00", "trade", 7.875, 1000.0]
["2026-09-25T14:37:23.698722+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.706436+00:00", "trade", 7.875, 1000.0]
["2026-09-25T14:37:23.706495+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.707687+00:00", "trade", 7.8741, 24.0]
["2026-09-25T14:37:23.707750+00:00", "trade", 7.8747, 23.0]
["2026-09-25T14:37:23.707840+00:00", "trade", 7.8741, 24.0]
["2026-09-25T14:37:23.708472+00:00", "trade", 7.875, 400.0]
["2026-09-25T14:37:23.758433+00:00", "trade", 7.88, 3.0]
["2026-09-25T14:37:23.835893+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.836414+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:37:23.836415+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.836417+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:37:23.836791+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:37:23.836794+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:37:23.836795+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.836815+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.836861+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:23.836974+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:37:23.837010+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:37:23.837016+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:37:23.837357+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:37:23.837417+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:37:23.837452+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:37:23.837547+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:37:23.837572+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:37:23.840173+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:37:23.840735+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:37:23.841136+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:37:23.841216+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:37:23.847887+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:37:24.015551+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:37:24.015907+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:37:24.022708+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:37:24.158752+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:37:24.213768+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:37:24.213768+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:37:24.213768+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:37:24.213825+00:00", "trade", 7.89, 125.0]
["2026-09-25T14:37:24.214141+00:00", "trade", 7.89, 62.0]
["2026-09-25T14:37:24.214144+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:37:24.214150+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:37:24.214159+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:37:24.214229+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:37:24.214321+00:00", "trade", 7.89, 125.0]
["2026-09-25T14:37:24.214336+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:37:24.214339+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:37:24.214339+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:37:24.214477+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:37:24.214484+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:24.214492+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:37:24.214505+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:37:24.214540+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:24.214570+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:24.214607+00:00", "trade", 7.89, 120.0]
["2026-09-25T14:37:24.214619+00:00", "trade", 7.89, 2.0]
["2026-09-25T14:37:24.214685+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:24.214780+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:24.214865+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:24.214900+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:24.214926+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:24.215082+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:37:24.215148+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:37:24.215196+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:37:24.215205+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:37:24.215428+00:00", "trade", 7.8841, 20.0]
["2026-09-25T14:37:24.215452+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:24.215722+00:00", "trade", 7.8846, 22.0]
["2026-09-25T14:37:24.215882+00:00", "trade", 7.89, 22.0]
["2026-09-25T14:37:24.218098+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:24.220178+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:24.224383+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:24.224438+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:24.224629+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:24.249884+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:24.323429+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:24.324351+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:24.332345+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:24.333337+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:24.334485+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:25.197439+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:37:25.197439+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:25.197539+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:25.197825+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:25.198146+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:25.198196+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:25.198361+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:25.198512+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:37:25.199299+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:37:25.199301+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:37:25.199339+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:37:25.199359+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.199414+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.199820+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.199825+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.199825+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.199920+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:37:25.199935+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.199965+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.200096+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.200248+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:37:25.200251+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:37:25.200256+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.200376+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:37:25.200416+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.200577+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.200857+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.200938+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:37:25.201083+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.201138+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:37:25.201494+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.201619+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.201619+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.201775+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:37:25.202095+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.202135+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:37:25.202612+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.202887+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:37:25.203113+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.203163+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:37:25.203559+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.203900+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.204145+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.204416+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.204536+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.204602+00:00", "trade", 7.9, 24.0]
["2026-09-25T14:37:25.209222+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.210170+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.215051+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:25.225580+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:37:25.649405+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:27.610834+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:37:27.610888+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:37:27.610888+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:37:27.611093+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:37:27.611095+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:37:27.611096+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:37:27.611099+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:37:27.611205+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:37:27.611646+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:37:27.611646+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:37:27.611711+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:37:27.611731+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:27.611751+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:27.612002+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:27.612122+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:27.612152+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:27.658786+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:37:27.659455+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:27.665880+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:27.714115+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:37:27.714596+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:37:27.714596+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:37:27.714912+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:37:27.715634+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:37:27.745635+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:37:27.745710+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:37:27.746763+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:27.747204+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:27.747244+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:27.747249+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:27.747249+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:27.747685+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:37:27.747685+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:27.747725+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:27.747750+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:27.748191+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:37:27.748236+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:27.748407+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:27.748437+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:27.748442+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:27.748873+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:27.748956+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:37:27.852865+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:28.122848+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:29.468891+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:37:29.469092+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:37:29.469092+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:37:29.469092+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:37:29.469096+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:37:29.469163+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:29.469203+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:29.469253+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:29.469263+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:29.469308+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:29.469734+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:29.470349+00:00", "trade", 7.9009, 20.0]
["2026-09-25T14:37:29.569491+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:29.569562+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:29.570278+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:29.663953+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:37:29.763355+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:37:29.775762+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:29.775772+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:29.775783+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:37:29.777101+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:29.777146+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:29.995762+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:30.035431+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:30.122271+00:00", "trade", 7.925, 99.0]
["2026-09-25T14:37:30.513466+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:37:30.513894+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:30.515223+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:30.515228+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:30.570805+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:30.680613+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:37:31.207702+00:00", "trade", 7.8491, 1.0]
["2026-09-25T14:37:31.948930+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.142967+00:00", "trade", 7.92, 60.0]
["2026-09-25T14:37:32.142970+00:00", "trade", 7.92, 40.0]
["2026-09-25T14:37:32.142970+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:37:32.143093+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.143328+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.143343+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.143348+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.143355+00:00", "trade", 7.92, 970.0]
["2026-09-25T14:37:32.143445+00:00", "trade", 7.92, 36.0]
["2026-09-25T14:37:32.143457+00:00", "trade", 7.92, 60.0]
["2026-09-25T14:37:32.143524+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:37:32.143527+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:37:32.143530+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:37:32.143533+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:37:32.143559+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:37:32.143559+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:37:32.143559+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:37:32.143599+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:37:32.143604+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:37:32.143604+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:37:32.143668+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:37:32.143671+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:37:32.143729+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.143749+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:37:32.143749+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:37:32.143774+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:37:32.143789+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:37:32.143824+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:37:32.143848+00:00", "trade", 7.92, 24.0]
["2026-09-25T14:37:32.143854+00:00", "trade", 7.92, 196.0]
["2026-09-25T14:37:32.143857+00:00", "trade", 7.92, 7.0]
["2026-09-25T14:37:32.143872+00:00", "trade", 7.92, 15.0]
["2026-09-25T14:37:32.143872+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:37:32.143876+00:00", "trade", 7.92, 426.0]
["2026-09-25T14:37:32.143897+00:00", "trade", 7.92, 33.0]
["2026-09-25T14:37:32.144140+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:37:32.144426+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:37:32.144543+00:00", "trade", 7.92, 171.0]
["2026-09-25T14:37:32.144558+00:00", "trade", 7.92, 49.0]
["2026-09-25T14:37:32.144576+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:37:32.144651+00:00", "trade", 7.92, 84.0]
["2026-09-25T14:37:32.144651+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.144654+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:37:32.144656+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.144658+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:37:32.144658+00:00", "trade", 7.92, 15.0]
["2026-09-25T14:37:32.144660+00:00", "trade", 7.92, 79.0]
["2026-09-25T14:37:32.144691+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.144722+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.144722+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.144736+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.144756+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.144942+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.145313+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.145373+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.145669+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.145694+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.145744+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.146135+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.146155+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.146420+00:00", "trade", 7.9213, 20.0]
["2026-09-25T14:37:32.146476+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.146657+00:00", "trade", 7.9188, 20.0]
["2026-09-25T14:37:32.146717+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:37:32.146781+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.154344+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.154384+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.255019+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:32.769457+00:00", "trade", 7.8509, 30.0]
["2026-09-25T14:37:33.520772+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:37:33.527893+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:37:34.256031+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:37:34.256049+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:37:34.256052+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:37:34.256055+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:37:34.256055+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:37:34.256058+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:37:34.256112+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:34.256139+00:00", "trade", 7.92, 4.0]
["2026-09-25T14:37:34.256278+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:34.256290+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:37:34.256293+00:00", "trade", 7.92, 19.0]
["2026-09-25T14:37:34.256296+00:00", "trade", 7.92, 84.0]
["2026-09-25T14:37:34.256296+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:37:34.256313+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:34.256313+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:34.256329+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:37:34.256332+00:00", "trade", 7.92, 10.0]
["2026-09-25T14:37:34.256365+00:00", "trade", 7.92, 81.0]
["2026-09-25T14:37:34.256473+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:37:34.256603+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:34.256639+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:34.256639+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:34.256759+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:34.256804+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:34.256809+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:34.256879+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:34.256999+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:34.257039+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:34.257160+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:34.257174+00:00", "trade", 7.92, 13.0]
["2026-09-25T14:37:34.257205+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:34.260347+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:34.356496+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:34.356501+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:34.356556+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:35.818717+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:35.818762+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:36.979445+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:38.183095+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:38.183817+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:38.183819+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:37:38.183819+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:37:38.183917+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:38.183982+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:37:38.184298+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:37:38.184358+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:37:38.184363+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:37:38.184402+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:37:38.184438+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:38.292084+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:39.528713+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:39.528758+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:39.528899+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:39.528899+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:39.529309+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:39.529540+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:39.530116+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:41.714711+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:41.714731+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:41.715654+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:41.715704+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:42.386927+00:00", "trade", 7.8611, 29.0]
["2026-09-25T14:37:44.186260+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:44.539040+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:47.714637+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:37:48.456136+00:00", "trade", 7.8627, 28.0]
["2026-09-25T14:37:49.868421+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:37:59.995792+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:01.996184+00:00", "trade", 7.8627, 23.0]
["2026-09-25T14:38:01.997372+00:00", "trade", 7.925, 3.0]
["2026-09-25T14:38:02.147706+00:00", "trade", 7.9207, 8.0]
["2026-09-25T14:38:02.147769+00:00", "trade", 7.9208, 19.0]
["2026-09-25T14:38:05.172492+00:00", "trade", 7.925, 75.0]
["2026-09-25T14:38:05.180599+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:38:05.180867+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:38:05.185566+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.185610+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:38:05.185610+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:38:05.185611+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.185612+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:38:05.185639+00:00", "trade", 7.92, 6.0]
["2026-09-25T14:38:05.185681+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:38:05.185684+00:00", "trade", 7.92, 10.0]
["2026-09-25T14:38:05.185691+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.185707+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.185707+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.185707+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.185707+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.185708+00:00", "trade", 7.92, 336.0]
["2026-09-25T14:38:05.185867+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:38:05.185927+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:38:05.185927+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:38:05.185932+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:38:05.185942+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:38:05.185967+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.186027+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.186508+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.186679+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.186829+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.187029+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:38:05.187029+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:38:05.187031+00:00", "trade", 7.92, 112.0]
["2026-09-25T14:38:05.187384+00:00", "trade", 7.92, 72.0]
["2026-09-25T14:38:05.187386+00:00", "trade", 7.92, 28.0]
["2026-09-25T14:38:05.188428+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:05.188749+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.189485+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.189591+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.189641+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.190315+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:38:05.190399+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:38:05.190538+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:05.190588+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:05.190628+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:38:05.190979+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:05.191094+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.193253+00:00", "trade", 7.92, 125.0]
["2026-09-25T14:38:05.193581+00:00", "trade", 7.92, 150.0]
["2026-09-25T14:38:05.194011+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.194101+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:38:05.194111+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.194678+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.194753+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.196006+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.196046+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.196587+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.196587+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.197018+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.199569+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.199594+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:05.199680+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.199715+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.199840+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.200226+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.200236+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.200281+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.200302+00:00", "trade", 7.92, 72.0]
["2026-09-25T14:38:05.200335+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:38:05.200386+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:38:05.200396+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:38:05.200562+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.200842+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.200952+00:00", "trade", 7.92, 104.0]
["2026-09-25T14:38:05.200967+00:00", "trade", 7.92, 96.0]
["2026-09-25T14:38:05.200988+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.200998+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.201024+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:38:05.201133+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.201164+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.201165+00:00", "trade", 7.92, 81.0]
["2026-09-25T14:38:05.201165+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:38:05.201168+00:00", "trade", 7.92, 227.0]
["2026-09-25T14:38:05.201171+00:00", "trade", 7.92, 42.0]
["2026-09-25T14:38:05.201177+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:38:05.201177+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:38:05.201226+00:00", "trade", 7.92, 23.0]
["2026-09-25T14:38:05.201226+00:00", "trade", 7.92, 14.0]
["2026-09-25T14:38:05.201229+00:00", "trade", 7.92, 49.0]
["2026-09-25T14:38:05.201243+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.201248+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.201248+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.201248+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.201253+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.201298+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.201429+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:05.201554+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.201599+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:05.201845+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.201940+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.201955+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.201965+00:00", "trade", 7.92, 65.0]
["2026-09-25T14:38:05.201965+00:00", "trade", 7.92, 227.0]
["2026-09-25T14:38:05.201971+00:00", "trade", 7.92, 45.0]
["2026-09-25T14:38:05.201971+00:00", "trade", 7.92, 104.0]
["2026-09-25T14:38:05.201974+00:00", "trade", 7.92, 9.0]
["2026-09-25T14:38:05.201983+00:00", "trade", 7.92, 120.0]
["2026-09-25T14:38:05.201998+00:00", "trade", 7.92, 120.0]
["2026-09-25T14:38:05.202005+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:38:05.202011+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:38:05.202028+00:00", "trade", 7.92, 51.0]
["2026-09-25T14:38:05.202031+00:00", "trade", 7.92, 14.0]
["2026-09-25T14:38:05.202050+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:38:05.202055+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:38:05.202055+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:38:05.202081+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:38:05.202115+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.202166+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:38:05.202291+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.202541+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.202752+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.203784+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.204277+00:00", "trade", 7.9208, 20.0]
["2026-09-25T14:38:05.204347+00:00", "trade", 7.9207, 20.0]
["2026-09-25T14:38:05.204566+00:00", "trade", 7.9204, 20.0]
["2026-09-25T14:38:05.204629+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:38:05.204689+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:38:05.205456+00:00", "trade", 7.92, 150.0]
["2026-09-25T14:38:05.207939+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.208696+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.208711+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.209018+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.211553+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.212285+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.212545+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.212901+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.212976+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.213072+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.213102+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.213127+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.213498+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.213593+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.213803+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.213808+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.215167+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.215262+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.215282+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.215287+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.215427+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.215447+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.215492+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.215522+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.215713+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.219622+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.219642+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.219647+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.219652+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.219662+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.219798+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.220499+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.220499+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.220504+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.220524+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.220524+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.220584+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.220625+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.220645+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.220780+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.220800+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.220800+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.220855+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.220865+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.220900+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.221015+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.221026+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.221311+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.221331+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.221341+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.221341+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.221351+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.221562+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.221572+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.221612+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.221827+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.223211+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.223782+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.226985+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.232788+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.235640+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.243790+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.249829+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.250110+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.250110+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.253262+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.330927+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.331398+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.333191+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:38:05.333859+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.334394+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:38:05.334394+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:38:05.334395+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.334398+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:38:05.334436+00:00", "trade", 7.9203, 20.0]
["2026-09-25T14:38:05.334551+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:05.334560+00:00", "trade", 7.92, 32.0]
["2026-09-25T14:38:05.334623+00:00", "trade", 7.92, 14.0]
["2026-09-25T14:38:05.334623+00:00", "trade", 7.92, 51.0]
["2026-09-25T14:38:05.334796+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:38:05.334857+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:38:05.334861+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:38:05.334861+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:38:05.334881+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:38:05.334896+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.335608+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.336126+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:38:05.441215+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.607190+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.739164+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.948151+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.948186+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:05.948226+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:07.608824+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:07.610187+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:38:07.610187+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:07.610190+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:38:07.610253+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:07.610268+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:07.610654+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:38:07.610754+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:07.610754+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:38:07.610756+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:38:07.610756+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:38:07.610759+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:07.610804+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:07.610934+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:07.610974+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:07.610975+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:38:07.611004+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:07.611014+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:38:07.611018+00:00", "trade", 7.92, 226.0]
["2026-09-25T14:38:07.611019+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:07.611021+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:38:07.611021+00:00", "trade", 7.92, 14.0]
["2026-09-25T14:38:07.611035+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:07.611035+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:07.611035+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:07.611039+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:07.611039+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:07.611070+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:07.611591+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:07.611616+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:07.612162+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:07.612242+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:07.612268+00:00", "trade", 7.92, 21.0]
["2026-09-25T14:38:07.612353+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:07.612583+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:07.616036+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:07.618643+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:07.618914+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:38:07.634806+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:07.635247+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:07.635728+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:07.643066+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:07.711048+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:07.711514+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:07.712015+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:07.729376+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:07.730303+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:07.816318+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:08.836928+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:08.836928+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:08.897707+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:09.370463+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:09.370523+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:12.889409+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:14.267209+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:14.267264+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:20.066260+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:38:20.067651+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:24.708044+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:38:29.995818+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:32.456513+00:00", "trade", 7.91, 3.0]
["2026-09-25T14:38:32.458807+00:00", "trade", 7.91, 9.0]
["2026-09-25T14:38:34.014945+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:34.016018+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:35.315734+00:00", "trade", 7.9199, 10.0]
["2026-09-25T14:38:35.335701+00:00", "trade", 7.9199, 6.0]
["2026-09-25T14:38:35.337701+00:00", "trade", 7.9199, 10.0]
["2026-09-25T14:38:37.613708+00:00", "trade", 7.9195, 2.0]
["2026-09-25T14:38:37.616153+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:37.616474+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:38.652389+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:43.859443+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:38:43.860863+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:38:45.720850+00:00", "trade", 7.9197, 86.0]
["2026-09-25T14:38:46.687436+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:46.687512+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:46.687512+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:46.687512+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:46.687662+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:46.687666+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:46.687682+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:46.687717+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:46.687727+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:46.687757+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:46.688098+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:46.688123+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:46.688664+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:46.689025+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:46.689025+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:46.689931+00:00", "trade", 7.91, 14.0]
["2026-09-25T14:38:46.689931+00:00", "trade", 7.91, 20.0]
["2026-09-25T14:38:46.689957+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:46.689958+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:38:46.689958+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:38:46.689962+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:38:46.690052+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:46.690057+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:46.690129+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:38:46.690153+00:00", "trade", 7.91, 40.0]
["2026-09-25T14:38:46.690157+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:46.690172+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:46.690177+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:38:46.690288+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:38:46.690338+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:38:46.690423+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:38:46.690734+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:38:46.691260+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:38:46.691661+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:38:46.692102+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:38:46.692580+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:38:46.692583+00:00", "trade", 7.905, 20.0]
["2026-09-25T14:38:46.692784+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:38:46.696068+00:00", "trade", 7.905, 80.0]
["2026-09-25T14:38:46.735170+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:38:46.735200+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:38:46.790486+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:38:48.647582+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:38:48.647642+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:38:48.648168+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:38:48.648314+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:38:48.648369+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:38:48.648694+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:38:48.649171+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:38:48.649221+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:38:48.649221+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:38:48.649251+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:38:48.749765+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:38:50.715634+00:00", "trade", 7.9188, 26.0]
["2026-09-25T14:38:50.732374+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:38:52.793044+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:38:54.334175+00:00", "trade", 7.8489, 100.0]
["2026-09-25T14:38:54.500669+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:38:54.587511+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:38:55.725079+00:00", "trade", 7.9, 79.0]
["2026-09-25T14:38:55.725088+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:38:55.725112+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:38:55.725114+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:38:55.725115+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:38:55.725118+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:38:55.725121+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:38:55.725144+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:38:55.725169+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:38:55.725179+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:38:55.725209+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:38:55.725245+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:38:55.725339+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:38:55.725354+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:38:55.725405+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:38:55.725475+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:38:55.725555+00:00", "trade", 7.9, 10.0]
["2026-09-25T14:38:55.725670+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:38:55.725685+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:38:55.725700+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:38:55.725722+00:00", "trade", 7.9, 6.0]
["2026-09-25T14:38:55.725745+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:38:55.725770+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:38:55.725801+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:38:55.725841+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:38:55.725881+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:38:55.725996+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:38:55.726036+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:38:55.726081+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:38:55.726081+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:38:55.726119+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:38:55.726277+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:38:55.726397+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:38:55.726402+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:38:55.726432+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:38:55.726432+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:38:55.726517+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:38:55.726557+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:38:55.726758+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:38:55.726758+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:38:55.726878+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:38:55.731959+00:00", "trade", 7.895, 2.0]
["2026-09-25T14:38:55.732004+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:38:55.732007+00:00", "trade", 7.895, 2.0]
["2026-09-25T14:38:55.732797+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:38:55.742796+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:38:55.751562+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:38:55.752149+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:38:55.752149+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:38:55.752334+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:38:55.753169+00:00", "trade", 7.9, 75.0]
["2026-09-25T14:38:55.753403+00:00", "trade", 7.9039, 20.0]
["2026-09-25T14:38:55.753887+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:38:55.754411+00:00", "trade", 7.9035, 20.0]
["2026-09-25T14:38:57.240013+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:38:57.241373+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:38:57.709302+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:38:59.670721+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:38:59.995850+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:39:02.075956+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:39:02.235327+00:00", "trade", 7.8721, 1.0]
["2026-09-25T14:39:03.068674+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:39:03.071827+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:39:03.273647+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:39:03.273702+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:39:03.412906+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:39:03.413074+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:39:03.413261+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:39:03.416719+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:39:03.437820+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:39:03.777822+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:39:05.317742+00:00", "trade", 7.9013, 16.0]
["2026-09-25T14:39:05.337700+00:00", "trade", 7.9013, 11.0]
["2026-09-25T14:39:07.086949+00:00", "trade", 7.8643, 100.0]
["2026-09-25T14:39:07.830830+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:39:08.305345+00:00", "trade", 7.9, 700.0]
["2026-09-25T14:39:08.306172+00:00", "trade", 7.9, 146.0]
["2026-09-25T14:39:08.306541+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:39:08.307786+00:00", "trade", 7.8981, 20.0]
["2026-09-25T14:39:09.274197+00:00", "trade", 7.9015, 24.0]
["2026-09-25T14:39:09.673451+00:00", "trade", 7.8507, 100.0]
["2026-09-25T14:39:13.013211+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:39:13.074700+00:00", "trade", 7.873, 4.0]
["2026-09-25T14:39:13.098427+00:00", "trade", 7.895, 2.0]
["2026-09-25T14:39:13.514424+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:39:13.514425+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:39:13.514482+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:39:13.514484+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:39:13.514549+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:13.514605+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:13.514609+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:13.514615+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:13.514620+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:13.514680+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:13.515341+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:13.515348+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:39:13.515426+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:13.515482+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:13.516596+00:00", "trade", 7.8984, 21.0]
["2026-09-25T14:39:13.517381+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:13.517822+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:13.520103+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:13.615876+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:13.615881+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:13.935042+00:00", "trade", 7.8664, 10.0]
["2026-09-25T14:39:14.000424+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:39:14.094294+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:15.387256+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:39:17.926606+00:00", "trade", 7.8939, 36.0]
["2026-09-25T14:39:18.047951+00:00", "trade", 7.905, 160.0]
["2026-09-25T14:39:18.934641+00:00", "trade", 7.851, 100.0]
["2026-09-25T14:39:19.491046+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:20.893005+00:00", "trade", 7.851, 61.0]
["2026-09-25T14:39:22.831051+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:27.200612+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:29.995876+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:30.629233+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:39:32.409296+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:32.409326+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:39:32.409329+00:00", "trade", 7.9, 35.0]
["2026-09-25T14:39:32.409336+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:32.409361+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:32.409361+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:32.412844+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:32.413130+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:32.416519+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:39:34.550247+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:35.047446+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:35.319738+00:00", "trade", 7.9007, 12.0]
["2026-09-25T14:39:35.339699+00:00", "trade", 7.9007, 8.0]
["2026-09-25T14:39:37.520641+00:00", "trade", 7.905, 26.0]
["2026-09-25T14:39:38.309704+00:00", "trade", 7.9014, 11.0]
["2026-09-25T14:39:38.745734+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:39.125928+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:39:39.644663+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:39:40.072096+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:40.075795+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:40.837365+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:39:42.251249+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:39:42.252422+00:00", "trade", 7.905, 2.0]
["2026-09-25T14:39:43.008274+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:39:43.517705+00:00", "trade", 7.9039, 10.0]
["2026-09-25T14:39:44.061336+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:39:45.343234+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:39:46.458709+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:39:46.538065+00:00", "trade", 7.8515, 100.0]
["2026-09-25T14:39:47.286167+00:00", "trade", 7.8942, 22.0]
["2026-09-25T14:39:47.287557+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:47.288038+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:47.363313+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:39:47.364665+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:47.365141+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:47.932357+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:55.189045+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:55.575059+00:00", "trade", 7.8997, 27.0]
["2026-09-25T14:39:56.369704+00:00", "trade", 7.9111, 1.0]
["2026-09-25T14:39:57.611502+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:39:59.995907+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:40:00.318409+00:00", "trade", 7.8524, 100.0]
["2026-09-25T14:40:02.285794+00:00", "trade", 7.905, 120.0]
["2026-09-25T14:40:02.286293+00:00", "trade", 7.905, 134.0]
["2026-09-25T14:40:02.521318+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:40:03.332057+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:40:03.412125+00:00", "trade", 7.905, 68.0]
["2026-09-25T14:40:03.529018+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:40:03.952481+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:40:04.709251+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:40:05.321737+00:00", "trade", 7.905, 9.0]
["2026-09-25T14:40:05.341701+00:00", "trade", 7.905, 6.0]
["2026-09-25T14:40:05.589314+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:40:06.369314+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:40:08.311700+00:00", "trade", 7.905, 19.0]
["2026-09-25T14:40:09.411280+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:40:09.415763+00:00", "trade", 7.8528, 200.0]
["2026-09-25T14:40:09.417224+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:40:09.417979+00:00", "trade", 7.8561, 100.0]
["2026-09-25T14:40:09.423269+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:40:09.423868+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:40:09.424538+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:40:09.442283+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:40:09.443973+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:40:09.516921+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:40:09.775314+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:40:09.788597+00:00", "trade", 7.9043, 8.0]
["2026-09-25T14:40:09.789866+00:00", "trade", 7.9043, 24.0]
["2026-09-25T14:40:10.503311+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:40:10.765622+00:00", "trade", 7.8678, 5.0]
["2026-09-25T14:40:10.766257+00:00", "trade", 7.9044, 3.0]
["2026-09-25T14:40:11.031404+00:00", "trade", 7.9, 21.0]
["2026-09-25T14:40:11.031458+00:00", "trade", 7.9, 79.0]
["2026-09-25T14:40:11.204445+00:00", "trade", 7.905, 2.0]
["2026-09-25T14:40:11.684102+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:40:13.519710+00:00", "trade", 7.9046, 17.0]
["2026-09-25T14:40:16.587707+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:40:16.593040+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:40:17.004736+00:00", "trade", 7.9044, 100.0]
["2026-09-25T14:40:17.149750+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:40:17.149777+00:00", "trade", 7.9, 68.0]
["2026-09-25T14:40:17.149900+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:40:17.149901+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:40:17.149901+00:00", "trade", 7.9, 400.0]
["2026-09-25T14:40:17.149903+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:40:17.149906+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:40:17.150000+00:00", "trade", 7.9, 400.0]
["2026-09-25T14:40:17.150009+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:40:17.150011+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:40:17.150291+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:40:17.150292+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:40:17.150295+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:40:17.150466+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:40:17.150467+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:40:17.150467+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:40:17.150467+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:40:17.150470+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:40:17.150472+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:40:17.150472+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:40:17.150472+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:40:17.150537+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:40:17.150542+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:40:17.150542+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:40:17.150547+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:40:17.150547+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:40:17.150552+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:40:17.150552+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:40:17.150553+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:40:17.150562+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:40:17.150567+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:40:17.150588+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:40:17.150602+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:40:17.150658+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:40:17.150702+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:40:17.150712+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:40:17.150742+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:40:17.150788+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:40:17.151254+00:00", "trade", 7.9012, 20.0]
["2026-09-25T14:40:17.151732+00:00", "trade", 7.9002, 22.0]
["2026-09-25T14:40:17.154030+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:40:17.160269+00:00", "trade", 7.9, 400.0]
["2026-09-25T14:40:17.161547+00:00", "trade", 7.9009, 20.0]
["2026-09-25T14:40:17.163634+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:40:17.163693+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:40:17.165468+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:40:17.167005+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:40:17.168250+00:00", "trade", 7.9, 21.0]
["2026-09-25T14:40:17.201533+00:00", "trade", 7.9, 14.0]
["2026-09-25T14:40:17.250811+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:40:17.250886+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:40:18.150307+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:40:18.150362+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:40:18.150367+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:40:18.150417+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:40:18.150472+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:40:18.240690+00:00", "trade", 7.895, 1.0]
["2026-09-25T14:40:18.253387+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:40:18.831162+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:40:19.029109+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:40:19.469793+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:40:20.577333+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:40:20.813130+00:00", "trade", 7.8553, 100.0]
["2026-09-25T14:40:21.041698+00:00", "trade", 7.9, 38.0]
["2026-09-25T14:40:21.042471+00:00", "trade", 7.9, 38.0]
["2026-09-25T14:40:21.048410+00:00", "trade", 7.9, 15.0]
["2026-09-25T14:40:21.050533+00:00", "trade", 7.9, 450.0]
["2026-09-25T14:40:21.084370+00:00", "trade", 7.9, 24.0]
["2026-09-25T14:40:21.308419+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:40:21.308459+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:40:25.485798+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:40:25.485858+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:40:25.531319+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:40:26.805314+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:40:27.903778+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:40:27.905032+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:40:28.652966+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:40:28.654217+00:00", "trade", 7.9006, 20.0]
["2026-09-25T14:40:28.830023+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:40:29.995924+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:40:43.520777+00:00", "trade", 7.895, 1.0]
["2026-09-25T14:40:43.521980+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:40:47.162734+00:00", "trade", 7.9, 10.0]
["2026-09-25T14:40:47.169702+00:00", "trade", 7.9, 11.0]
["2026-09-25T14:40:51.476526+00:00", "trade", 7.858, 18.0]
["2026-09-25T14:40:52.949988+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:40:52.949998+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:40:52.950068+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:40:52.950123+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:40:55.597831+00:00", "trade", 7.9005, 100.0]
["2026-09-25T14:40:55.632305+00:00", "trade", 7.8773, 44.0]
["2026-09-25T14:40:57.195164+00:00", "trade", 7.9005, 22.0]
["2026-09-25T14:40:57.195203+00:00", "trade", 7.9005, 48.0]
["2026-09-25T14:40:57.906700+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:40:59.995951+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:02.927692+00:00", "trade", 7.895, 12.0]
["2026-09-25T14:41:02.930136+00:00", "trade", 7.895, 1.0]
["2026-09-25T14:41:10.143960+00:00", "trade", 7.8749, 8.0]
["2026-09-25T14:41:10.235696+00:00", "trade", 7.901, 44.0]
["2026-09-25T14:41:10.617744+00:00", "trade", 7.9001, 25.0]
["2026-09-25T14:41:10.617975+00:00", "trade", 7.9001, 3.0]
["2026-09-25T14:41:12.518120+00:00", "trade", 7.8619, 100.0]
["2026-09-25T14:41:17.036556+00:00", "trade", 7.9011, 5.0]
["2026-09-25T14:41:20.299653+00:00", "trade", 7.8991, 3.0]
["2026-09-25T14:41:24.590005+00:00", "trade", 7.8721, 45.0]
["2026-09-25T14:41:25.168684+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:41:25.168685+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:25.168687+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:41:25.168687+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:41:25.168690+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:41:25.168750+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:41:25.168791+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:25.168889+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:41:25.168907+00:00", "trade", 7.89, 8.0]
["2026-09-25T14:41:25.169076+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:41:25.169081+00:00", "trade", 7.89, 64.0]
["2026-09-25T14:41:25.169136+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:41:25.169207+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:41:25.169222+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:41:25.169613+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:41:25.169773+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:41:25.169938+00:00", "trade", 7.8908, 1.0]
["2026-09-25T14:41:25.169948+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:41:25.169948+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:41:25.169968+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:41:25.170013+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:41:25.170035+00:00", "trade", 7.8908, 1.0]
["2026-09-25T14:41:25.170062+00:00", "trade", 7.8906, 1.0]
["2026-09-25T14:41:25.170084+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:41:25.170199+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:41:25.170610+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:41:25.200245+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:41:25.200245+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:41:25.200248+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:41:25.200296+00:00", "trade", 7.89, 133.0]
["2026-09-25T14:41:25.200759+00:00", "trade", 7.89, 3.0]
["2026-09-25T14:41:25.200864+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:41:25.200887+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:41:25.200891+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:41:25.200942+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:25.200997+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:25.201008+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:25.201068+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:25.201068+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:25.201263+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:25.201343+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:25.202411+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:25.202536+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:25.220153+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:25.235434+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:25.269926+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:25.303546+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:25.724709+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:25.733636+00:00", "trade", 7.895, 1.0]
["2026-09-25T14:41:26.169888+00:00", "trade", 7.895, 2.0]
["2026-09-25T14:41:26.411976+00:00", "trade", 7.895, 1.0]
["2026-09-25T14:41:26.418577+00:00", "trade", 7.895, 1.0]
["2026-09-25T14:41:27.066330+00:00", "trade", 7.8993, 38.0]
["2026-09-25T14:41:27.333958+00:00", "trade", 7.895, 1.0]
["2026-09-25T14:41:27.908705+00:00", "trade", 7.8903, 14.0]
["2026-09-25T14:41:28.402351+00:00", "trade", 7.8769, 22.0]
["2026-09-25T14:41:29.034387+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:29.916999+00:00", "trade", 7.8636, 203.0]
["2026-09-25T14:41:29.918250+00:00", "trade", 7.8636, 7.0]
["2026-09-25T14:41:29.934705+00:00", "trade", 7.8995, 4.0]
["2026-09-25T14:41:29.995982+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:31.197722+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:31.197787+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:32.240973+00:00", "trade", 7.8768, 67.0]
["2026-09-25T14:41:39.026195+00:00", "trade", 7.895, 1.0]
["2026-09-25T14:41:39.028812+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:41:39.028813+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:39.028815+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:41:39.028815+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:41:39.029693+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:41:39.030941+00:00", "trade", 7.8941, 23.0]
["2026-09-25T14:41:40.472915+00:00", "trade", 7.9, 500.0]
["2026-09-25T14:41:40.472915+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:40.472955+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:40.473547+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:44.935604+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:41:47.036943+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:41:47.036945+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:47.036946+00:00", "trade", 7.9, 23.0]
["2026-09-25T14:41:47.036946+00:00", "trade", 7.9, 500.0]
["2026-09-25T14:41:47.036949+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:41:47.036980+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:47.037184+00:00", "trade", 7.9, 500.0]
["2026-09-25T14:41:47.037186+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:47.037187+00:00", "trade", 7.9, 500.0]
["2026-09-25T14:41:47.037191+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:47.037191+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:41:47.037193+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:41:47.037211+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:41:47.037211+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:41:47.037217+00:00", "trade", 7.9, 89.0]
["2026-09-25T14:41:47.037221+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:47.037226+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:47.037241+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:41:47.037866+00:00", "trade", 7.9, 411.0]
["2026-09-25T14:41:47.037867+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.037902+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.037917+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.037962+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.038019+00:00", "trade", 7.9, 89.0]
["2026-09-25T14:41:47.038073+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.038078+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.038138+00:00", "trade", 7.9, 44.0]
["2026-09-25T14:41:47.038138+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.038141+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:41:47.038141+00:00", "trade", 7.9, 43.0]
["2026-09-25T14:41:47.038143+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:41:47.038146+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:41:47.038158+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.038197+00:00", "trade", 7.9, 45.0]
["2026-09-25T14:41:47.038197+00:00", "trade", 7.9, 125.0]
["2026-09-25T14:41:47.038212+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:41:47.038213+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.038228+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.038278+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.038308+00:00", "trade", 7.8963, 20.0]
["2026-09-25T14:41:47.038323+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.038434+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:41:47.038522+00:00", "trade", 7.905, 11.0]
["2026-09-25T14:41:47.038524+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.038544+00:00", "trade", 7.9, 55.0]
["2026-09-25T14:41:47.038544+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.038546+00:00", "trade", 7.9, 261.0]
["2026-09-25T14:41:47.038552+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:41:47.038552+00:00", "trade", 7.9, 464.0]
["2026-09-25T14:41:47.038561+00:00", "trade", 7.905, 50.0]
["2026-09-25T14:41:47.038630+00:00", "trade", 7.9, 75.0]
["2026-09-25T14:41:47.038636+00:00", "trade", 7.9, 125.0]
["2026-09-25T14:41:47.038689+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.038719+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:41:47.038734+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:41:47.038839+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:47.038922+00:00", "trade", 7.9, 12.0]
["2026-09-25T14:41:47.039050+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:47.039063+00:00", "trade", 7.9, 40.0]
["2026-09-25T14:41:47.039066+00:00", "trade", 7.9, 12.0]
["2026-09-25T14:41:47.039114+00:00", "trade", 7.8977, 20.0]
["2026-09-25T14:41:47.039120+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:41:47.039133+00:00", "trade", 7.9, 52.0]
["2026-09-25T14:41:47.039135+00:00", "trade", 7.9, 12.0]
["2026-09-25T14:41:47.039138+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:41:47.039141+00:00", "trade", 7.9, 109.0]
["2026-09-25T14:41:47.039141+00:00", "trade", 7.9, 55.0]
["2026-09-25T14:41:47.039144+00:00", "trade", 7.9, 202.0]
["2026-09-25T14:41:47.039155+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:41:47.039155+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:41:47.039160+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:41:47.039165+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:41:47.039286+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:41:47.039391+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:41:47.039448+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:41:47.039463+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:41:47.039466+00:00", "trade", 7.9, 232.0]
["2026-09-25T14:41:47.039466+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.039481+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.039520+00:00", "trade", 7.9005, 100.0]
["2026-09-25T14:41:47.039711+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.039722+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.039762+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.039762+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.039812+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.039830+00:00", "trade", 7.9, 113.0]
["2026-09-25T14:41:47.039833+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:41:47.039842+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.040178+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.040179+00:00", "trade", 7.9, 198.0]
["2026-09-25T14:41:47.040318+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.040410+00:00", "trade", 7.9001, 21.0]
["2026-09-25T14:41:47.040438+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.040558+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.040705+00:00", "trade", 7.9002, 20.0]
["2026-09-25T14:41:47.040799+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.040919+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.045701+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.047184+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.139093+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.139514+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.139980+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:47.139980+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:49.229856+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:41:49.231554+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:50.470192+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:51.549176+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:51.549236+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:53.076927+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:53.806830+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:53.806845+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:54.832330+00:00", "trade", 7.9059, 29.0]
["2026-09-25T14:41:55.039319+00:00", "trade", 7.905, 2.0]
["2026-09-25T14:41:57.389202+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:57.389247+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:57.389332+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:41:59.996008+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:00.128735+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:42:00.128758+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:00.128758+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:00.129054+00:00", "trade", 7.905, 300.0]
["2026-09-25T14:42:00.129054+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:42:00.129255+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:42:00.129335+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:42:00.129360+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:42:00.129365+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:42:00.129370+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:00.129370+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:00.129403+00:00", "trade", 7.91, 51.0]
["2026-09-25T14:42:00.129421+00:00", "trade", 7.91, 21.0]
["2026-09-25T14:42:00.129421+00:00", "trade", 7.91, 52.0]
["2026-09-25T14:42:00.129427+00:00", "trade", 7.91, 20.0]
["2026-09-25T14:42:00.129430+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:42:00.129430+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:42:00.129440+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:42:00.129445+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:42:00.129615+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:00.129652+00:00", "trade", 7.91, 20.0]
["2026-09-25T14:42:00.129688+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:42:00.129731+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:00.129751+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:00.129846+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:00.129976+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:00.130006+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:00.130052+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:00.130056+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:00.130091+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:00.130218+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:42:00.130696+00:00", "trade", 7.905, 236.0]
["2026-09-25T14:42:00.131827+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:42:00.131947+00:00", "trade", 7.9046, 21.0]
["2026-09-25T14:42:00.132013+00:00", "trade", 7.9051, 21.0]
["2026-09-25T14:42:00.133763+00:00", "trade", 7.905, 800.0]
["2026-09-25T14:42:00.134632+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:00.135014+00:00", "trade", 7.9029, 22.0]
["2026-09-25T14:42:00.135107+00:00", "trade", 7.9041, 23.0]
["2026-09-25T14:42:00.137657+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:42:00.179514+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:00.179544+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:00.179594+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:00.232415+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:00.233352+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:00.801620+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:42:01.450565+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:01.503301+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:42:02.179886+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:02.326427+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:42:03.158342+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:42:05.354839+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:42:07.459898+00:00", "trade", 7.905, 50.0]
["2026-09-25T14:42:08.727431+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:08.741417+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:42:08.742668+00:00", "trade", 7.9064, 20.0]
["2026-09-25T14:42:09.421362+00:00", "trade", 7.9006, 100.0]
["2026-09-25T14:42:09.422201+00:00", "trade", 7.9006, 26.0]
["2026-09-25T14:42:10.363541+00:00", "trade", 7.8693, 23.0]
["2026-09-25T14:42:10.365305+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:12.558171+00:00", "trade", 7.9007, 22.0]
["2026-09-25T14:42:13.635557+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:42:17.005704+00:00", "trade", 7.9004, 1.0]
["2026-09-25T14:42:17.005717+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:18.030420+00:00", "trade", 7.9007, 14.0]
["2026-09-25T14:42:18.062906+00:00", "trade", 7.905, 106.0]
["2026-09-25T14:42:18.064154+00:00", "trade", 7.9061, 20.0]
["2026-09-25T14:42:20.654577+00:00", "trade", 7.9007, 1.0]
["2026-09-25T14:42:24.420835+00:00", "trade", 7.9067, 1.0]
["2026-09-25T14:42:24.422086+00:00", "trade", 7.905, 2.0]
["2026-09-25T14:42:25.968932+00:00", "trade", 7.905, 11.0]
["2026-09-25T14:42:25.969411+00:00", "trade", 7.905, 6.0]
["2026-09-25T14:42:29.996025+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:30.136709+00:00", "trade", 7.9062, 4.0]
["2026-09-25T14:42:30.136799+00:00", "trade", 7.9062, 6.0]
["2026-09-25T14:42:31.399391+00:00", "trade", 7.9021, 22.0]
["2026-09-25T14:42:31.400194+00:00", "trade", 7.9021, 3.0]
["2026-09-25T14:42:33.538620+00:00", "trade", 7.9007, 100.0]
["2026-09-25T14:42:33.884274+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:35.448066+00:00", "trade", 7.9007, 37.0]
["2026-09-25T14:42:36.346671+00:00", "trade", 7.9051, 1.0]
["2026-09-25T14:42:37.067974+00:00", "trade", 7.9007, 27.0]
["2026-09-25T14:42:38.743704+00:00", "trade", 7.9028, 3.0]
["2026-09-25T14:42:39.999054+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:41.565363+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:43.709958+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:43.710279+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:42:43.710279+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:43.710282+00:00", "trade", 7.91, 92.0]
["2026-09-25T14:42:43.710282+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:42:43.710830+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:43.710860+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:43.710980+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:42:43.711081+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:42:43.711130+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:42:43.711139+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:42:43.711196+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:42:43.711286+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:42:43.711286+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:43.711286+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:42:43.711562+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:42:43.711572+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:42:43.711617+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:42:43.711656+00:00", "trade", 7.915, 10.0]
["2026-09-25T14:42:43.711657+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:43.711659+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:42:43.711818+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:42:43.712629+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:43.712739+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:43.713221+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:43.713574+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:42:43.713791+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:42:43.718311+00:00", "trade", 7.91, 8.0]
["2026-09-25T14:42:43.718948+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:42:43.819869+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:43.820817+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:46.951489+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:46.951980+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:46.963260+00:00", "trade", 7.905, 20.0]
["2026-09-25T14:42:48.065705+00:00", "trade", 7.9092, 11.0]
["2026-09-25T14:42:48.827454+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:54.978125+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:54.978311+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:54.978314+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:42:54.978317+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:42:54.978317+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:42:54.978846+00:00", "trade", 7.91, 99.0]
["2026-09-25T14:42:54.978857+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:54.978897+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:54.979002+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:42:54.979323+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:54.979323+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:54.979465+00:00", "trade", 7.91, 2.0]
["2026-09-25T14:42:54.979518+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:54.979760+00:00", "trade", 7.915, 10.0]
["2026-09-25T14:42:54.979799+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:54.990119+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:54.990605+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:42:55.030052+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:42:55.508241+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:42:56.102317+00:00", "trade", 7.915, 1.0]
["2026-09-25T14:42:56.129418+00:00", "trade", 7.9031, 40.0]
["2026-09-25T14:42:56.522416+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:42:56.522459+00:00", "trade", 7.91, 159.0]
["2026-09-25T14:42:56.522471+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:42:56.522486+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:42:56.522501+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:42:56.522516+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:56.522998+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:56.523058+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:56.523596+00:00", "trade", 7.905, 2.0]
["2026-09-25T14:42:56.523654+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:56.524932+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:56.563444+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:56.629817+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:57.507427+00:00", "trade", 7.9077, 1.0]
["2026-09-25T14:42:57.696445+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:42:57.697693+00:00", "trade", 7.91, 20.0]
["2026-09-25T14:42:59.581618+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:59.582099+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:42:59.996050+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:00.138708+00:00", "trade", 7.9096, 8.0]
["2026-09-25T14:43:00.138826+00:00", "trade", 7.9096, 11.0]
["2026-09-25T14:43:00.540791+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:00.545598+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:00.556442+00:00", "trade", 7.9053, 3.0]
["2026-09-25T14:43:01.628235+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:01.629207+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:06.035794+00:00", "trade", 7.905, 2.0]
["2026-09-25T14:43:06.036272+00:00", "trade", 7.905, 8.0]
["2026-09-25T14:43:07.356958+00:00", "trade", 7.9092, 8.0]
["2026-09-25T14:43:07.380447+00:00", "trade", 7.9033, 23.0]
["2026-09-25T14:43:07.394972+00:00", "trade", 7.902, 15.0]
["2026-09-25T14:43:09.352050+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:10.383090+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:10.383466+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:10.383526+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:13.180687+00:00", "trade", 7.9016, 6.0]
["2026-09-25T14:43:13.840464+00:00", "trade", 7.9091, 22.0]
["2026-09-25T14:43:14.033821+00:00", "trade", 7.9015, 15.0]
["2026-09-25T14:43:14.729785+00:00", "trade", 7.9054, 1.0]
["2026-09-25T14:43:14.734002+00:00", "trade", 7.9094, 34.0]
["2026-09-25T14:43:14.734044+00:00", "trade", 7.9094, 18.0]
["2026-09-25T14:43:16.314997+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:43:16.322388+00:00", "trade", 7.905, 349.0]
["2026-09-25T14:43:18.067707+00:00", "trade", 7.908, 14.0]
["2026-09-25T14:43:18.729603+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.179986+00:00", "trade", 7.9018, 33.0]
["2026-09-25T14:43:19.387423+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.387469+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.397001+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.397003+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:43:19.397003+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:43:19.397010+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:43:19.397010+00:00", "trade", 7.91, 40.0]
["2026-09-25T14:43:19.397012+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:43:19.397012+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:43:19.397056+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.397096+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.397106+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.397214+00:00", "trade", 7.91, 51.0]
["2026-09-25T14:43:19.397214+00:00", "trade", 7.91, 20.0]
["2026-09-25T14:43:19.397232+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.397432+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:43:19.397578+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:19.397598+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:19.397718+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:19.397738+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:19.397753+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:19.397767+00:00", "trade", 7.91, 72.0]
["2026-09-25T14:43:19.397773+00:00", "trade", 7.91, 64.0]
["2026-09-25T14:43:19.397773+00:00", "trade", 7.91, 33.0]
["2026-09-25T14:43:19.397783+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:43:19.397783+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:43:19.397785+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:43:19.397801+00:00", "trade", 7.905, 300.0]
["2026-09-25T14:43:19.397804+00:00", "trade", 7.91, 48.0]
["2026-09-25T14:43:19.397808+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:43:19.397809+00:00", "trade", 7.91, 12.0]
["2026-09-25T14:43:19.397809+00:00", "trade", 7.91, 208.0]
["2026-09-25T14:43:19.397809+00:00", "trade", 7.91, 12.0]
["2026-09-25T14:43:19.397823+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.397823+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.397828+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.397838+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.397858+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:43:19.397979+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:43:19.398014+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:43:19.398059+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:43:19.398099+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:43:19.398139+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.398155+00:00", "trade", 7.91, 89.0]
["2026-09-25T14:43:19.398199+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.398365+00:00", "trade", 7.91, 10.0]
["2026-09-25T14:43:19.398380+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.398420+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.398460+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.398500+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.398520+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.398540+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.399042+00:00", "trade", 7.9083, 20.0]
["2026-09-25T14:43:19.401773+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.402048+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.405282+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:43:19.406551+00:00", "trade", 7.9089, 20.0]
["2026-09-25T14:43:19.407020+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.481240+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:43:19.507379+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.508291+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.508331+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:19.766854+00:00", "trade", 7.905, 5.0]
["2026-09-25T14:43:19.998313+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:22.007746+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:22.511204+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:22.511470+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:24.406381+00:00", "trade", 7.905, 2.0]
["2026-09-25T14:43:26.148993+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:26.149054+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:27.190643+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:27.201482+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:43:27.201488+00:00", "trade", 7.905, 129.0]
["2026-09-25T14:43:27.201565+00:00", "trade", 7.905, 450.0]
["2026-09-25T14:43:27.202516+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:27.202849+00:00", "trade", 7.9073, 20.0]
["2026-09-25T14:43:27.204996+00:00", "trade", 7.905, 450.0]
["2026-09-25T14:43:27.206244+00:00", "trade", 7.9059, 22.0]
["2026-09-25T14:43:27.212785+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:43:27.987635+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:27.987729+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:43:29.996067+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:30.140707+00:00", "trade", 7.907, 17.0]
["2026-09-25T14:43:30.296986+00:00", "trade", 7.9023, 1.0]
["2026-09-25T14:43:31.276048+00:00", "trade", 7.9002, 100.0]
["2026-09-25T14:43:36.399133+00:00", "trade", 7.905, 38.0]
["2026-09-25T14:43:36.399906+00:00", "trade", 7.905, 38.0]
["2026-09-25T14:43:36.400245+00:00", "trade", 7.91, 300.0]
["2026-09-25T14:43:36.400305+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:36.400366+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:36.400372+00:00", "trade", 7.905, 4.0]
["2026-09-25T14:43:36.400676+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:36.400726+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:36.400762+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:36.401066+00:00", "trade", 7.905, 301.0]
["2026-09-25T14:43:36.402311+00:00", "trade", 7.9059, 22.0]
["2026-09-25T14:43:36.408825+00:00", "trade", 7.905, 300.0]
["2026-09-25T14:43:36.437183+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:36.520336+00:00", "trade", 7.876, 18.0]
["2026-09-25T14:43:36.969435+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:39.441139+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:40.997580+00:00", "trade", 7.876, 100.0]
["2026-09-25T14:43:41.174924+00:00", "trade", 7.876, 113.0]
["2026-09-25T14:43:41.694392+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:41.927347+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:41.927407+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:41.928298+00:00", "trade", 7.905, 10.0]
["2026-09-25T14:43:46.114258+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:46.467462+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:43:46.957448+00:00", "trade", 7.9072, 26.0]
["2026-09-25T14:43:47.367868+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:43:48.038699+00:00", "trade", 7.9071, 4.0]
["2026-09-25T14:43:48.380312+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:43:49.370052+00:00", "trade", 7.905, 10.0]
["2026-09-25T14:43:49.562255+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:43:50.954313+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:43:50.955564+00:00", "trade", 7.9061, 20.0]
["2026-09-25T14:43:52.358320+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:43:53.179386+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:53.273099+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:53.893912+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:55.934772+00:00", "trade", 7.9028, 100.0]
["2026-09-25T14:43:56.035885+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:56.932836+00:00", "trade", 7.905, 14.0]
["2026-09-25T14:43:57.204728+00:00", "trade", 7.9059, 14.0]
["2026-09-25T14:43:57.206387+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:59.201947+00:00", "trade", 7.9074, 26.0]
["2026-09-25T14:43:59.202013+00:00", "trade", 7.9066, 60.0]
["2026-09-25T14:43:59.203681+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:43:59.996092+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:00.142703+00:00", "trade", 7.906, 7.0]
["2026-09-25T14:44:05.966543+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:44:05.966554+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:06.403706+00:00", "trade", 7.9056, 11.0]
["2026-09-25T14:44:08.082440+00:00", "trade", 7.905, 10.0]
["2026-09-25T14:44:08.083101+00:00", "trade", 7.905, 3.0]
["2026-09-25T14:44:08.348318+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:44:09.302278+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:44:09.442159+00:00", "trade", 7.9028, 100.0]
["2026-09-25T14:44:09.932815+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:10.020354+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:10.021873+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:44:10.021879+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:44:10.022051+00:00", "trade", 7.9, 59.0]
["2026-09-25T14:44:10.022063+00:00", "trade", 7.9, 341.0]
["2026-09-25T14:44:10.022464+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:10.022514+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:10.022514+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:10.022885+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:10.022944+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:44:10.022944+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:44:10.022944+00:00", "trade", 7.9, 156.0]
["2026-09-25T14:44:10.022947+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:44:10.022989+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:44:10.022989+00:00", "trade", 7.9, 110.0]
["2026-09-25T14:44:10.022992+00:00", "trade", 7.9, 90.0]
["2026-09-25T14:44:10.023010+00:00", "trade", 7.9, 75.0]
["2026-09-25T14:44:10.023025+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:10.023070+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:10.024108+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:10.024246+00:00", "trade", 7.902, 21.0]
["2026-09-25T14:44:10.025571+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:10.027020+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:10.029412+00:00", "trade", 7.9, 600.0]
["2026-09-25T14:44:10.030660+00:00", "trade", 7.9007, 23.0]
["2026-09-25T14:44:10.032633+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:10.175305+00:00", "trade", 7.9057, 51.0]
["2026-09-25T14:44:11.361256+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:44:11.361256+00:00", "trade", 7.905, 99.0]
["2026-09-25T14:44:14.775306+00:00", "trade", 7.905, 22.0]
["2026-09-25T14:44:27.206739+00:00", "trade", 7.9015, 16.0]
["2026-09-25T14:44:29.414730+00:00", "trade", 7.9013, 10.0]
["2026-09-25T14:44:29.996124+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:30.144705+00:00", "trade", 7.9013, 10.0]
["2026-09-25T14:44:36.410648+00:00", "trade", 7.901, 1.0]
["2026-09-25T14:44:37.349243+00:00", "trade", 7.9031, 43.0]
["2026-09-25T14:44:40.025704+00:00", "trade", 7.9011, 11.0]
["2026-09-25T14:44:40.031703+00:00", "trade", 7.9048, 2.0]
["2026-09-25T14:44:43.712699+00:00", "trade", 7.9055, 1.0]
["2026-09-25T14:44:46.361452+00:00", "trade", 7.905, 3.0]
["2026-09-25T14:44:48.621268+00:00", "trade", 7.902, 1.0]
["2026-09-25T14:44:48.798339+00:00", "trade", 7.9051, 37.0]
["2026-09-25T14:44:49.553256+00:00", "trade", 7.9033, 1.0]
["2026-09-25T14:44:52.039078+00:00", "trade", 7.905, 339.0]
["2026-09-25T14:44:53.208332+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:53.208949+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:53.209986+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:44:56.579535+00:00", "trade", 7.9051, 2.0]
["2026-09-25T14:44:57.208756+00:00", "trade", 7.9048, 3.0]
["2026-09-25T14:44:59.416738+00:00", "trade", 7.9048, 2.0]
["2026-09-25T14:44:59.996140+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:00.146704+00:00", "trade", 7.9048, 2.0]
["2026-09-25T14:45:00.519258+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:45:04.298170+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:45:04.298282+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:45:04.319939+00:00", "trade", 7.905, 1000.0]
["2026-09-25T14:45:04.320137+00:00", "trade", 7.91, 301.0]
["2026-09-25T14:45:04.320147+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:45:04.320147+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:45:04.320148+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:04.320150+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:45:04.320153+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:45:04.320153+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:45:04.320503+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:04.320513+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:04.320514+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:45:04.320514+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:45:04.320514+00:00", "trade", 7.91, 39.0]
["2026-09-25T14:45:04.320519+00:00", "trade", 7.91, 125.0]
["2026-09-25T14:45:04.320519+00:00", "trade", 7.91, 125.0]
["2026-09-25T14:45:04.320614+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:04.320688+00:00", "trade", 7.91, 12.0]
["2026-09-25T14:45:04.320694+00:00", "trade", 7.91, 12.0]
["2026-09-25T14:45:04.320694+00:00", "trade", 7.91, 48.0]
["2026-09-25T14:45:04.320698+00:00", "trade", 7.91, 72.0]
["2026-09-25T14:45:04.320698+00:00", "trade", 7.91, 33.0]
["2026-09-25T14:45:04.320700+00:00", "trade", 7.91, 64.0]
["2026-09-25T14:45:04.320809+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:45:04.320879+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:45:04.320986+00:00", "trade", 7.905, 347.0]
["2026-09-25T14:45:04.321001+00:00", "trade", 7.905, 300.0]
["2026-09-25T14:45:04.321052+00:00", "trade", 7.905, 300.0]
["2026-09-25T14:45:04.321100+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:45:04.321105+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:45:04.321125+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:45:04.321200+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:45:04.321208+00:00", "trade", 7.9075, 657.0]
["2026-09-25T14:45:04.321240+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:45:04.321395+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:45:04.321403+00:00", "trade", 7.9061, 20.0]
["2026-09-25T14:45:04.321413+00:00", "trade", 7.91, 462.0]
["2026-09-25T14:45:04.321464+00:00", "trade", 7.9065, 20.0]
["2026-09-25T14:45:04.321716+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:45:04.321937+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:45:04.322207+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:45:04.322209+00:00", "trade", 7.91, 300.0]
["2026-09-25T14:45:04.322249+00:00", "trade", 7.9084, 22.0]
["2026-09-25T14:45:04.322327+00:00", "trade", 7.9076, 20.0]
["2026-09-25T14:45:04.322354+00:00", "trade", 7.9077, 21.0]
["2026-09-25T14:45:04.322764+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:45:04.323451+00:00", "trade", 7.9078, 20.0]
["2026-09-25T14:45:04.323560+00:00", "trade", 7.9078, 20.0]
["2026-09-25T14:45:04.362959+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:45:04.420973+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:04.421594+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:04.422014+00:00", "trade", 7.905, 450.0]
["2026-09-25T14:45:04.423262+00:00", "trade", 7.9075, 24.0]
["2026-09-25T14:45:04.424011+00:00", "trade", 7.905, 450.0]
["2026-09-25T14:45:04.425259+00:00", "trade", 7.9074, 23.0]
["2026-09-25T14:45:04.426044+00:00", "trade", 7.905, 450.0]
["2026-09-25T14:45:04.427087+00:00", "trade", 7.905, 450.0]
["2026-09-25T14:45:04.428155+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:04.428368+00:00", "trade", 7.9065, 21.0]
["2026-09-25T14:45:04.428861+00:00", "trade", 7.905, 450.0]
["2026-09-25T14:45:04.429908+00:00", "trade", 7.905, 450.0]
["2026-09-25T14:45:04.430064+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:45:04.430106+00:00", "trade", 7.905, 20.0]
["2026-09-25T14:45:04.431099+00:00", "trade", 7.905, 450.0]
["2026-09-25T14:45:04.431312+00:00", "trade", 7.905, 20.0]
["2026-09-25T14:45:04.435988+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:45:04.440637+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:45:04.472485+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:04.472580+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:04.529526+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:04.530463+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:04.979763+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:04.979823+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:06.933067+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:08.707897+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:08.707987+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:08.714215+00:00", "trade", 7.905, 6.0]
["2026-09-25T14:45:08.714215+00:00", "trade", 7.905, 50.0]
["2026-09-25T14:45:08.726520+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:45:08.754033+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:45:08.754077+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:08.754087+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:45:08.754684+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:08.755200+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:08.755281+00:00", "trade", 7.9055, 20.0]
["2026-09-25T14:45:08.757235+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:08.830255+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:45:09.554132+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:45:10.098317+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:45:10.670311+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:45:11.684310+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:45:12.681252+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:45:13.407255+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:45:14.336308+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:45:14.337559+00:00", "trade", 7.9052, 20.0]
["2026-09-25T14:45:14.337619+00:00", "trade", 7.9051, 20.0]
["2026-09-25T14:45:14.337727+00:00", "trade", 7.9051, 20.0]
["2026-09-25T14:45:14.337979+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:15.555437+00:00", "trade", 7.9064, 9.0]
["2026-09-25T14:45:15.561622+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:15.561640+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:45:15.561672+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:15.561674+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:45:15.561674+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:45:15.561680+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:45:15.561683+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:45:15.561686+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:45:15.561692+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:45:15.561698+00:00", "trade", 7.9, 65.0]
["2026-09-25T14:45:15.561702+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:15.561707+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:45:15.561710+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:45:15.561713+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:45:15.561719+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:45:15.561722+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:15.561749+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:45:15.561762+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:15.561785+00:00", "trade", 7.9, 33.0]
["2026-09-25T14:45:15.561837+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:15.561857+00:00", "trade", 7.9, 6.0]
["2026-09-25T14:45:15.561882+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:15.561890+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:45:15.561890+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:45:15.561913+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:15.561935+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:45:15.561935+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:45:15.561947+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:15.561952+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:15.561952+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:15.561968+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:45:15.562083+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:45:15.562085+00:00", "trade", 7.9, 13.0]
["2026-09-25T14:45:15.562113+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:45:15.562128+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:45:15.562143+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:45:15.562213+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:15.562251+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:45:15.562281+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:45:15.562293+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:15.562493+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:15.562574+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:15.562854+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:15.562949+00:00", "trade", 7.9049, 20.0]
["2026-09-25T14:45:15.562975+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:15.562982+00:00", "trade", 7.902, 20.0]
["2026-09-25T14:45:15.562985+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:15.562990+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:15.563025+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:15.563215+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:15.563972+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:15.564293+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:15.564849+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:15.566533+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:15.570337+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:15.570658+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:15.572056+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:15.639427+00:00", "trade", 7.895, 300.0]
["2026-09-25T14:45:15.640669+00:00", "trade", 7.8993, 22.0]
["2026-09-25T14:45:15.663168+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:16.479326+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:45:16.479353+00:00", "trade", 7.9, 75.0]
["2026-09-25T14:45:17.453239+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:18.273336+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:18.869722+00:00", "trade", 7.8817, 86.0]
["2026-09-25T14:45:20.515386+00:00", "trade", 7.895, 10.0]
["2026-09-25T14:45:20.521758+00:00", "trade", 7.89, 62.0]
["2026-09-25T14:45:20.521819+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:20.522425+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:20.522465+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:20.522666+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:20.524064+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:20.841429+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:20.842372+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:20.842447+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:20.842487+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:20.842527+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:20.842848+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:21.107177+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:22.278796+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:22.278856+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:22.516533+00:00", "trade", 7.895, 2.0]
["2026-09-25T14:45:29.996171+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:40.095591+00:00", "trade", 7.9043, 4.0]
["2026-09-25T14:45:41.146974+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:41.147039+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:41.147039+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:42.634640+00:00", "trade", 7.8833, 9.0]
["2026-09-25T14:45:42.678776+00:00", "trade", 7.8945, 30.0]
["2026-09-25T14:45:44.338710+00:00", "trade", 7.8991, 10.0]
["2026-09-25T14:45:44.338803+00:00", "trade", 7.8991, 10.0]
["2026-09-25T14:45:45.564737+00:00", "trade", 7.8984, 14.0]
["2026-09-25T14:45:45.641705+00:00", "trade", 7.897, 3.0]
["2026-09-25T14:45:48.298093+00:00", "trade", 7.9043, 41.0]
["2026-09-25T14:45:49.128821+00:00", "trade", 7.9054, 30.0]
["2026-09-25T14:45:51.130684+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:52.027754+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:52.067709+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:53.127433+00:00", "trade", 7.895, 2.0]
["2026-09-25T14:45:53.217561+00:00", "trade", 7.895, 10.0]
["2026-09-25T14:45:59.268430+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:45:59.996197+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:04.689660+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:04.689700+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:05.601495+00:00", "trade", 7.895, 4200.0]
["2026-09-25T14:46:05.602749+00:00", "trade", 7.895, 42.0]
["2026-09-25T14:46:05.602845+00:00", "trade", 7.895, 72.0]
["2026-09-25T14:46:05.875519+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:46:07.311936+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:46:07.722702+00:00", "trade", 7.895, 70.0]
["2026-09-25T14:46:08.082698+00:00", "trade", 7.9021, 4.0]
["2026-09-25T14:46:08.094991+00:00", "trade", 7.895, 314.0]
["2026-09-25T14:46:08.673376+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:46:08.674651+00:00", "trade", 7.895, 20.0]
["2026-09-25T14:46:08.674750+00:00", "trade", 7.895, 20.0]
["2026-09-25T14:46:09.674883+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:46:10.345302+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:46:14.175140+00:00", "trade", 7.895, 20.0]
["2026-09-25T14:46:15.547646+00:00", "trade", 7.9026, 1.0]
["2026-09-25T14:46:15.746278+00:00", "trade", 7.895, 1.0]
["2026-09-25T14:46:17.054061+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:17.060146+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:17.062689+00:00", "trade", 7.895, 800.0]
["2026-09-25T14:46:17.063970+00:00", "trade", 7.895, 29.0]
["2026-09-25T14:46:17.066115+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:17.071635+00:00", "trade", 7.89, 34.0]
["2026-09-25T14:46:17.071639+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:46:17.071639+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:46:17.071644+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:46:17.071644+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:46:17.071647+00:00", "trade", 7.89, 60.0]
["2026-09-25T14:46:17.071708+00:00", "trade", 7.89, 20.0]
["2026-09-25T14:46:17.071710+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:46:17.071713+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:46:17.071723+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:17.071723+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:17.071768+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:17.071809+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:17.071834+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:17.071903+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:46:17.071939+00:00", "trade", 7.89, 77.0]
["2026-09-25T14:46:17.072214+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:46:17.072214+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:46:17.072265+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:46:17.072275+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:46:17.072290+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:46:17.072320+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:46:17.072766+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:46:17.072796+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:46:17.072841+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:46:17.072917+00:00", "trade", 7.8942, 20.0]
["2026-09-25T14:46:17.076979+00:00", "trade", 7.9018, 44.0]
["2026-09-25T14:46:17.077161+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:46:17.172634+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:46:21.078129+00:00", "trade", 7.885, 2.0]
["2026-09-25T14:46:21.228688+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:46:22.463463+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:46:22.708762+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:46:23.309086+00:00", "trade", 7.885, 1.0]
["2026-09-25T14:46:24.271487+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:46:24.527882+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:46:26.505821+00:00", "trade", 7.89, 21.0]
["2026-09-25T14:46:27.183909+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:46:27.441693+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:46:27.607551+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:46:27.607553+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:46:27.607554+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:46:27.607554+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:46:27.607557+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:46:27.607557+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:46:27.607560+00:00", "trade", 7.89, 129.0]
["2026-09-25T14:46:27.607563+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:46:27.607564+00:00", "trade", 7.89, 47.0]
["2026-09-25T14:46:27.607564+00:00", "trade", 7.89, 49.0]
["2026-09-25T14:46:27.607569+00:00", "trade", 7.89, 40.0]
["2026-09-25T14:46:27.607575+00:00", "trade", 7.89, 6.0]
["2026-09-25T14:46:27.607653+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:46:27.607673+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:46:27.607673+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:46:27.607753+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:46:27.607773+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:46:27.607786+00:00", "trade", 7.89, 9.0]
["2026-09-25T14:46:27.607786+00:00", "trade", 7.89, 13.0]
["2026-09-25T14:46:27.607789+00:00", "trade", 7.89, 13.0]
["2026-09-25T14:46:27.607789+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:46:27.607813+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:46:27.607818+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:46:27.607929+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:27.607929+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:27.608184+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:27.608304+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:27.610510+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:27.612219+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:27.613076+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:27.633872+00:00", "trade", 7.89, 22.0]
["2026-09-25T14:46:27.634813+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:27.634998+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:27.781071+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:27.781086+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:27.781206+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:27.782374+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:27.880788+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:29.996224+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:31.191389+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:31.192145+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:31.201317+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:31.768257+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:31.768322+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:35.939195+00:00", "trade", 7.895, 1.0]
["2026-09-25T14:46:35.940423+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:36.821237+00:00", "trade", 7.9006, 48.0]
["2026-09-25T14:46:38.675706+00:00", "trade", 7.8916, 13.0]
["2026-09-25T14:46:40.495530+00:00", "trade", 7.9018, 28.0]
["2026-09-25T14:46:41.076431+00:00", "trade", 7.8938, 2.0]
["2026-09-25T14:46:41.343738+00:00", "trade", 7.9, 5.0]
["2026-09-25T14:46:41.344371+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:41.344715+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:46:44.875036+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:46.186450+00:00", "trade", 7.895, 1.0]
["2026-09-25T14:46:47.074705+00:00", "trade", 7.89, 18.0]
["2026-09-25T14:46:47.079742+00:00", "trade", 7.8901, 14.0]
["2026-09-25T14:46:47.079805+00:00", "trade", 7.8901, 4.0]
["2026-09-25T14:46:47.079835+00:00", "trade", 7.8901, 4.0]
["2026-09-25T14:46:48.548636+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:46:48.548700+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:48.549597+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:48.550194+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:48.550675+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:48.555156+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:48.556355+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:46:48.556639+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:48.556912+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:46:48.557005+00:00", "trade", 7.9, 7.0]
["2026-09-25T14:46:48.559895+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:46:48.577018+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:46:48.597499+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:46:48.617323+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:46:48.639423+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:46:48.644026+00:00", "trade", 7.9, 7.0]
["2026-09-25T14:46:56.163667+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:56.629195+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:46:56.630644+00:00", "trade", 7.895, 2.0]
["2026-09-25T14:46:57.480541+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:57.583038+00:00", "trade", 7.9, 64.0]
["2026-09-25T14:46:57.583055+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:57.583522+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:57.585010+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:57.586674+00:00", "trade", 7.9, 36.0]
["2026-09-25T14:46:57.586677+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:46:57.586684+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:57.586686+00:00", "trade", 7.9, 113.0]
["2026-09-25T14:46:57.586689+00:00", "trade", 7.9, 9.0]
["2026-09-25T14:46:57.977775+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:58.664204+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:58.666043+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:46:59.996250+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:02.660712+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:02.660773+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:02.660778+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:47:02.660781+00:00", "trade", 7.9, 32.0]
["2026-09-25T14:47:02.660784+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:47:02.660784+00:00", "trade", 7.9, 89.0]
["2026-09-25T14:47:02.661384+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:02.661980+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:02.663337+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:47:02.663557+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:47:03.495247+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:47:04.132842+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:47:04.253769+00:00", "trade", 7.895, 309.0]
["2026-09-25T14:47:04.298699+00:00", "trade", 7.9003, 1.0]
["2026-09-25T14:47:04.341929+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:04.342370+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:04.342370+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:04.342851+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:04.345287+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:07.330101+00:00", "trade", 7.9, 5.0]
["2026-09-25T14:47:07.331059+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:07.331064+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:07.389328+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:47:07.389384+00:00", "trade", 7.9, 95.0]
["2026-09-25T14:47:07.389390+00:00", "trade", 7.9, 9.0]
["2026-09-25T14:47:07.389393+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.389453+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.389463+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.389473+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.389473+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.389519+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.389519+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.389533+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.389539+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.389569+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.389574+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.389589+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.390791+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.391278+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.398400+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.441788+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.441798+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.491276+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.491276+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.736484+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.736485+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:47:07.736485+00:00", "trade", 7.91, 21.0]
["2026-09-25T14:47:07.736549+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.737467+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.737502+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.737502+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.737903+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.744839+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.745751+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:07.745781+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:08.310325+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:08.310375+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:08.677702+00:00", "trade", 7.8991, 6.0]
["2026-09-25T14:47:08.995026+00:00", "trade", 7.8878, 6.0]
["2026-09-25T14:47:09.671074+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:09.671129+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:10.585406+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:10.944299+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:47:14.020633+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:14.532451+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:14.532506+00:00", "trade", 7.905, 50.0]
["2026-09-25T14:47:14.532506+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:14.532618+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:47:17.076704+00:00", "trade", 7.8996, 17.0]
["2026-09-25T14:47:17.080700+00:00", "trade", 7.8996, 5.0]
["2026-09-25T14:47:17.081728+00:00", "trade", 7.8996, 18.0]
["2026-09-25T14:47:17.081783+00:00", "trade", 7.8996, 5.0]
["2026-09-25T14:47:19.924647+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:21.176053+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:47:21.176055+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:21.176056+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:47:21.176061+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:47:21.176061+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:47:21.176061+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:47:21.176073+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:47:21.176141+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:21.176273+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:47:21.176273+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:47:21.176275+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:47:21.176278+00:00", "trade", 7.9, 5.0]
["2026-09-25T14:47:21.176296+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:21.176296+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:21.176308+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:47:21.176346+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:21.176471+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:47:21.176602+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:21.176602+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:21.176642+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:21.176771+00:00", "trade", 7.905, 2.0]
["2026-09-25T14:47:21.177354+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:21.177384+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:21.177399+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:21.180681+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:21.182076+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:47:21.211891+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:21.276585+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:21.676682+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:21.679724+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:23.408500+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:24.692316+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:25.151303+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:26.019816+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:26.989333+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:29.424816+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:29.426159+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:29.426164+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:47:29.426164+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:47:29.426167+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:47:29.426239+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:29.426244+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:47:29.426705+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:47:29.426726+00:00", "trade", 7.9, 39.0]
["2026-09-25T14:47:29.426766+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:47:29.426780+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:47:29.426840+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:29.427036+00:00", "trade", 7.9, 450.0]
["2026-09-25T14:47:29.428284+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:29.428323+00:00", "trade", 7.8997, 21.0]
["2026-09-25T14:47:29.428633+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:47:29.428640+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:29.429111+00:00", "trade", 7.905, 345.0]
["2026-09-25T14:47:29.429884+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:47:29.468442+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:47:29.468444+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:47:29.468505+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:29.468560+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:29.468610+00:00", "trade", 7.905, 300.0]
["2026-09-25T14:47:29.470053+00:00", "trade", 7.905, 2600.0]
["2026-09-25T14:47:29.470661+00:00", "trade", 7.91, 10.0]
["2026-09-25T14:47:29.470661+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:47:29.470664+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:47:29.470665+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:29.470667+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:47:29.470667+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:47:29.470670+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:47:29.470670+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:47:29.470673+00:00", "trade", 7.91, 300.0]
["2026-09-25T14:47:29.470697+00:00", "trade", 7.91, 300.0]
["2026-09-25T14:47:29.470706+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:47:29.470710+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:29.470720+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:29.470727+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:47:29.470745+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:29.470760+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:29.470775+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:29.470811+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:47:29.470850+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:47:29.470868+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:47:29.470898+00:00", "trade", 7.91, 13.0]
["2026-09-25T14:47:29.470920+00:00", "trade", 7.91, 18.0]
["2026-09-25T14:47:29.470923+00:00", "trade", 7.91, 32.0]
["2026-09-25T14:47:29.470926+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:47:29.470958+00:00", "trade", 7.91, 3.0]
["2026-09-25T14:47:29.471091+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:47:29.471121+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:47:29.471141+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:47:29.471151+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:47:29.471161+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:47:29.471161+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:47:29.471181+00:00", "trade", 7.905, 300.0]
["2026-09-25T14:47:29.471212+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:47:29.471216+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:29.471216+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:29.471250+00:00", "trade", 7.905, 500.0]
["2026-09-25T14:47:29.471256+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:29.471297+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:29.471307+00:00", "trade", 7.905, 34.0]
["2026-09-25T14:47:29.471328+00:00", "trade", 7.905, 500.0]
["2026-09-25T14:47:29.471374+00:00", "trade", 7.9032, 22.0]
["2026-09-25T14:47:29.471467+00:00", "trade", 7.905, 39.0]
["2026-09-25T14:47:29.471497+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:29.471566+00:00", "trade", 7.905, 500.0]
["2026-09-25T14:47:29.471697+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:29.471987+00:00", "trade", 7.9045, 20.0]
["2026-09-25T14:47:29.472011+00:00", "trade", 7.9045, 20.0]
["2026-09-25T14:47:29.472140+00:00", "trade", 7.91, 20.0]
["2026-09-25T14:47:29.472179+00:00", "trade", 7.91, 20.0]
["2026-09-25T14:47:29.472832+00:00", "trade", 7.9054, 22.0]
["2026-09-25T14:47:29.474275+00:00", "trade", 7.91, 900.0]
["2026-09-25T14:47:29.474920+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:29.475523+00:00", "trade", 7.9067, 27.0]
["2026-09-25T14:47:29.476041+00:00", "trade", 7.905, 1000.0]
["2026-09-25T14:47:29.477288+00:00", "trade", 7.9075, 23.0]
["2026-09-25T14:47:29.477382+00:00", "trade", 7.9074, 21.0]
["2026-09-25T14:47:29.479652+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:47:29.483366+00:00", "trade", 7.905, 300.0]
["2026-09-25T14:47:29.576662+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:29.576662+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:29.996276+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:30.298835+00:00", "trade", 7.915, 300.0]
["2026-09-25T14:47:30.664629+00:00", "trade", 7.9028, 19.0]
["2026-09-25T14:47:31.480549+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:31.481191+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:34.467820+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:34.468843+00:00", "trade", 7.915, 302.0]
["2026-09-25T14:47:34.470091+00:00", "trade", 7.9079, 21.0]
["2026-09-25T14:47:34.591444+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:34.592056+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:34.845404+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:38.074219+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:38.074280+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:40.519988+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:47:40.521266+00:00", "trade", 7.9089, 20.0]
["2026-09-25T14:47:41.308964+00:00", "trade", 7.9039, 51.0]
["2026-09-25T14:47:42.848738+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:47:42.868651+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:47:42.868702+00:00", "trade", 7.92, 16.0]
["2026-09-25T14:47:45.330958+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:46.199097+00:00", "trade", 7.9011, 2.0]
["2026-09-25T14:47:47.986897+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:47:47.988590+00:00", "trade", 7.915, 38.0]
["2026-09-25T14:47:47.989363+00:00", "trade", 7.915, 38.0]
["2026-09-25T14:47:47.989601+00:00", "trade", 7.915, 38.0]
["2026-09-25T14:47:47.989886+00:00", "trade", 7.915, 38.0]
["2026-09-25T14:47:48.490100+00:00", "trade", 7.915, 907.0]
["2026-09-25T14:47:48.491384+00:00", "trade", 7.9092, 21.0]
["2026-09-25T14:47:48.498039+00:00", "trade", 7.915, 400.0]
["2026-09-25T14:47:48.498532+00:00", "trade", 7.915, 450.0]
["2026-09-25T14:47:48.498809+00:00", "trade", 7.915, 400.0]
["2026-09-25T14:47:48.499287+00:00", "trade", 7.9153, 20.0]
["2026-09-25T14:47:48.499792+00:00", "trade", 7.9153, 23.0]
["2026-09-25T14:47:48.500866+00:00", "trade", 7.915, 450.0]
["2026-09-25T14:47:48.502911+00:00", "trade", 7.915, 450.0]
["2026-09-25T14:47:48.505972+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:47:48.507220+00:00", "trade", 7.9141, 20.0]
["2026-09-25T14:47:48.507283+00:00", "trade", 7.915, 21.0]
["2026-09-25T14:47:48.509848+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:47:48.513932+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:47:48.514082+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:47:48.514085+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:48.514088+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:47:48.514088+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:47:48.514092+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:47:48.514092+00:00", "trade", 7.92, 238.0]
["2026-09-25T14:47:48.514136+00:00", "trade", 7.92, 615.0]
["2026-09-25T14:47:48.514145+00:00", "trade", 7.92, 77.0]
["2026-09-25T14:47:48.514190+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:48.514437+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:47:48.514639+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:47:48.514642+00:00", "trade", 7.92, 110.0]
["2026-09-25T14:47:48.514645+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:47:48.514648+00:00", "trade", 7.92, 105.0]
["2026-09-25T14:47:48.514681+00:00", "trade", 7.92, 210.0]
["2026-09-25T14:47:48.514684+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:47:48.514684+00:00", "trade", 7.92, 105.0]
["2026-09-25T14:47:48.514723+00:00", "trade", 7.92, 222.0]
["2026-09-25T14:47:48.514750+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:47:48.514927+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:48.514930+00:00", "trade", 7.915, 523.0]
["2026-09-25T14:47:48.514984+00:00", "trade", 7.915, 300.0]
["2026-09-25T14:47:48.515038+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:47:48.515099+00:00", "trade", 7.9175, 516.0]
["2026-09-25T14:47:48.515117+00:00", "trade", 7.915, 450.0]
["2026-09-25T14:47:48.515327+00:00", "trade", 7.9153, 20.0]
["2026-09-25T14:47:48.515387+00:00", "trade", 7.9189, 20.0]
["2026-09-25T14:47:48.515935+00:00", "trade", 7.9166, 20.0]
["2026-09-25T14:47:48.515962+00:00", "trade", 7.92, 22.0]
["2026-09-25T14:47:48.516172+00:00", "trade", 7.9187, 23.0]
["2026-09-25T14:47:48.516253+00:00", "trade", 7.9173, 20.0]
["2026-09-25T14:47:48.516341+00:00", "trade", 7.9175, 22.0]
["2026-09-25T14:47:48.516422+00:00", "trade", 7.9182, 21.0]
["2026-09-25T14:47:48.516759+00:00", "trade", 7.915, 300.0]
["2026-09-25T14:47:48.517478+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:48.517480+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:47:48.517757+00:00", "trade", 7.915, 1000.0]
["2026-09-25T14:47:48.518013+00:00", "trade", 7.92, 39.0]
["2026-09-25T14:47:48.518013+00:00", "trade", 7.92, 33.0]
["2026-09-25T14:47:48.518015+00:00", "trade", 7.92, 13.0]
["2026-09-25T14:47:48.518967+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:48.519005+00:00", "trade", 7.9158, 30.0]
["2026-09-25T14:47:48.522490+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:47:48.523738+00:00", "trade", 7.9154, 21.0]
["2026-09-25T14:47:48.524901+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:48.615562+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:50.523589+00:00", "trade", 7.915, 2.0]
["2026-09-25T14:47:50.531212+00:00", "trade", 7.915, 72.0]
["2026-09-25T14:47:50.707717+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:50.707762+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:50.801489+00:00", "trade", 7.915, 51.0]
["2026-09-25T14:47:50.843325+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:51.677275+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:52.078220+00:00", "trade", 7.9056, 61.0]
["2026-09-25T14:47:55.536581+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:55.536637+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:55.536702+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:55.536752+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:55.536792+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:55.536812+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:55.536857+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:56.170701+00:00", "trade", 7.9102, 9.0]
["2026-09-25T14:47:56.171329+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:47:56.890239+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:47:56.937701+00:00", "trade", 7.9055, 100.0]
["2026-09-25T14:47:58.758288+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:47:58.816254+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:47:58.823321+00:00", "trade", 7.915, 38.0]
["2026-09-25T14:47:58.823751+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:47:58.824154+00:00", "trade", 7.915, 38.0]
["2026-09-25T14:47:58.824214+00:00", "trade", 7.915, 43.0]
["2026-09-25T14:47:58.824909+00:00", "trade", 7.915, 38.0]
["2026-09-25T14:47:58.824966+00:00", "trade", 7.915, 38.0]
["2026-09-25T14:47:58.825035+00:00", "trade", 7.9161, 20.0]
["2026-09-25T14:47:58.850593+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:47:59.996302+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:02.531758+00:00", "trade", 7.915, 91.0]
["2026-09-25T14:48:04.468978+00:00", "trade", 7.915, 260.0]
["2026-09-25T14:48:05.929663+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:48:08.707388+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:08.719701+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:48:11.158282+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:11.158342+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:11.203499+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:11.203560+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:11.203570+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:11.203620+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:13.836690+00:00", "trade", 7.915, 140.0]
["2026-09-25T14:48:13.836739+00:00", "trade", 7.915, 60.0]
["2026-09-25T14:48:14.468813+00:00", "trade", 7.915, 242.0]
["2026-09-25T14:48:18.084292+00:00", "trade", 7.915, 132.0]
["2026-09-25T14:48:18.085543+00:00", "trade", 7.915, 20.0]
["2026-09-25T14:48:18.517708+00:00", "trade", 7.9152, 15.0]
["2026-09-25T14:48:18.517801+00:00", "trade", 7.9156, 14.0]
["2026-09-25T14:48:20.258465+00:00", "trade", 7.9096, 44.0]
["2026-09-25T14:48:20.259655+00:00", "trade", 7.915, 2.0]
["2026-09-25T14:48:21.122674+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:48:21.123958+00:00", "trade", 7.915, 21.0]
["2026-09-25T14:48:22.172115+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:48:24.482181+00:00", "trade", 7.915, 158.0]
["2026-09-25T14:48:24.482241+00:00", "trade", 7.915, 71.0]
["2026-09-25T14:48:26.506699+00:00", "trade", 7.9096, 4.0]
["2026-09-25T14:48:29.938495+00:00", "trade", 7.9059, 87.0]
["2026-09-25T14:48:29.996313+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:30.502689+00:00", "trade", 7.91, 8.0]
["2026-09-25T14:48:30.502716+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:48:30.502740+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:48:30.503633+00:00", "trade", 7.91, 75.0]
["2026-09-25T14:48:30.503882+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:30.507843+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:48:30.507846+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:48:30.507861+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:48:30.507865+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:48:30.507865+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:48:30.507867+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:48:30.507870+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:48:30.507870+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:48:30.507874+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:48:30.507906+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:30.507909+00:00", "trade", 7.91, 77.0]
["2026-09-25T14:48:30.507941+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:30.507971+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:30.508072+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:30.508115+00:00", "trade", 7.91, 17.0]
["2026-09-25T14:48:30.508115+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:48:30.508117+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:48:30.508142+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:30.508152+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:30.508352+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:30.508372+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:30.508392+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:48:30.508397+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:48:30.508397+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:48:30.508452+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:48:30.508466+00:00", "trade", 7.91, 23.0]
["2026-09-25T14:48:30.508468+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:48:30.508487+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:48:30.508503+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:30.508633+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:30.508994+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:30.509187+00:00", "trade", 7.9112, 20.0]
["2026-09-25T14:48:30.509732+00:00", "trade", 7.9111, 20.0]
["2026-09-25T14:48:30.510661+00:00", "trade", 7.91, 400.0]
["2026-09-25T14:48:30.541454+00:00", "trade", 7.91, 15.0]
["2026-09-25T14:48:30.542573+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:48:30.550217+00:00", "trade", 7.905, 138.0]
["2026-09-25T14:48:30.617587+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:32.072500+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:32.681973+00:00", "trade", 7.9, 75.0]
["2026-09-25T14:48:32.857013+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:33.051917+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:34.468935+00:00", "trade", 7.905, 104.0]
["2026-09-25T14:48:35.190402+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:37.136750+00:00", "trade", 7.9105, 49.0]
["2026-09-25T14:48:37.136981+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:37.136982+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:48:37.136982+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:48:37.136985+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:48:37.137061+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:37.137472+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:37.137537+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:48:37.137538+00:00", "trade", 7.9, 13.0]
["2026-09-25T14:48:37.137538+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:48:37.137597+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:48:37.137662+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:48:37.137698+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:48:37.137707+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:48:37.137718+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:48:37.137728+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:48:37.137743+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:48:37.137798+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:48:37.137821+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:48:37.137823+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:48:37.137948+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:48:37.137953+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:48:37.138257+00:00", "trade", 7.908, 20.0]
["2026-09-25T14:48:37.138519+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:48:37.138519+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:48:37.138570+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:48:37.143170+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:48:37.151401+00:00", "trade", 7.895, 73.0]
["2026-09-25T14:48:37.160615+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:48:37.203401+00:00", "trade", 7.8975, 2.0]
["2026-09-25T14:48:37.241911+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:48:37.683462+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:48:37.683522+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:48:37.683537+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:48:37.683582+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:48:40.474320+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:48:40.474360+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:48:41.818906+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:48:42.271560+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:48:44.468773+00:00", "trade", 7.895, 111.0]
["2026-09-25T14:48:44.564366+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:48:46.675315+00:00", "trade", 7.895, 50.0]
["2026-09-25T14:48:46.675456+00:00", "trade", 7.895, 2.0]
["2026-09-25T14:48:46.675456+00:00", "trade", 7.895, 48.0]
["2026-09-25T14:48:46.701657+00:00", "trade", 7.89, 3.0]
["2026-09-25T14:48:46.701720+00:00", "trade", 7.89, 72.0]
["2026-09-25T14:48:47.544329+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:48:48.518708+00:00", "trade", 7.9066, 16.0]
["2026-09-25T14:48:48.518802+00:00", "trade", 7.9066, 12.0]
["2026-09-25T14:48:50.648552+00:00", "trade", 7.898, 1.0]
["2026-09-25T14:48:51.564827+00:00", "trade", 7.8967, 1.0]
["2026-09-25T14:48:52.296776+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:48:52.298027+00:00", "trade", 7.9016, 20.0]
["2026-09-25T14:48:53.696746+00:00", "trade", 7.9059, 200.0]
["2026-09-25T14:48:54.468747+00:00", "trade", 7.895, 116.0]
["2026-09-25T14:48:56.257293+00:00", "trade", 7.895, 1.0]
["2026-09-25T14:48:56.928196+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:48:59.266878+00:00", "trade", 7.9138, 61.0]
["2026-09-25T14:48:59.815486+00:00", "trade", 7.908, 26.0]
["2026-09-25T14:48:59.996335+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:05.514529+00:00", "trade", 7.9048, 4.0]
["2026-09-25T14:49:05.515732+00:00", "trade", 7.895, 4.0]
["2026-09-25T14:49:07.035150+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:07.139735+00:00", "trade", 7.8968, 17.0]
["2026-09-25T14:49:07.613790+00:00", "trade", 7.9099, 33.0]
["2026-09-25T14:49:10.714955+00:00", "trade", 7.9105, 2.0]
["2026-09-25T14:49:14.692597+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.694871+00:00", "trade", 7.895, 118.0]
["2026-09-25T14:49:14.694873+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.694876+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:14.694876+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:14.694878+00:00", "trade", 7.9, 6.0]
["2026-09-25T14:49:14.694881+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:14.694882+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.694884+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:14.694884+00:00", "trade", 7.9, 82.0]
["2026-09-25T14:49:14.694899+00:00", "trade", 7.9, 23.0]
["2026-09-25T14:49:14.694988+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.695064+00:00", "trade", 7.9, 33.0]
["2026-09-25T14:49:14.695064+00:00", "trade", 7.9, 39.0]
["2026-09-25T14:49:14.695113+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:49:14.695178+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:49:14.695258+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:14.695413+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:14.695416+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:14.695424+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:14.695559+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:14.695560+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:14.695569+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:49:14.695579+00:00", "trade", 7.9, 19.0]
["2026-09-25T14:49:14.695589+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:49:14.695593+00:00", "trade", 7.9, 38.0]
["2026-09-25T14:49:14.695597+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:49:14.695600+00:00", "trade", 7.9, 207.0]
["2026-09-25T14:49:14.695600+00:00", "trade", 7.9, 13.0]
["2026-09-25T14:49:14.695619+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.695644+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.695699+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.695740+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:49:14.695775+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:49:14.695820+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.695975+00:00", "trade", 7.9, 97.0]
["2026-09-25T14:49:14.696015+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.696038+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:49:14.696056+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.696095+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.696136+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.696166+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.696171+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.696237+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:14.696240+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:14.696241+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.696243+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:14.696243+00:00", "trade", 7.9, 125.0]
["2026-09-25T14:49:14.696306+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.696386+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.696409+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:14.696414+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:14.696414+00:00", "trade", 7.9, 89.0]
["2026-09-25T14:49:14.696417+00:00", "trade", 7.9, 88.0]
["2026-09-25T14:49:14.696496+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.696541+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:49:14.696546+00:00", "trade", 7.9, 38.0]
["2026-09-25T14:49:14.696546+00:00", "trade", 7.9, 149.0]
["2026-09-25T14:49:14.696657+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.696697+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:49:14.696697+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:49:14.696807+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:14.696807+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:14.696822+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:14.696858+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:49:14.696858+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:49:14.696927+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:49:14.696993+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:49:14.697010+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:14.697010+00:00", "trade", 7.9, 92.0]
["2026-09-25T14:49:14.697016+00:00", "trade", 7.9, 52.0]
["2026-09-25T14:49:14.697018+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:49:14.697020+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:14.697022+00:00", "trade", 7.9, 48.0]
["2026-09-25T14:49:14.697058+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:49:14.697083+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:49:14.697085+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:14.697088+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:49:14.697098+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:14.697118+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:14.697163+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:14.697178+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:14.697178+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:49:14.697208+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:14.697214+00:00", "trade", 7.9, 35.0]
["2026-09-25T14:49:14.697214+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:14.697214+00:00", "trade", 7.9, 46.0]
["2026-09-25T14:49:14.697218+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:49:14.697218+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:49:14.697220+00:00", "trade", 7.9, 13.0]
["2026-09-25T14:49:14.697220+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:14.697228+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:49:14.697233+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:49:14.697265+00:00", "trade", 7.8996, 20.0]
["2026-09-25T14:49:14.697298+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:49:14.697378+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.697419+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:49:14.697474+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:49:14.697619+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.697619+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.697656+00:00", "trade", 7.8994, 20.0]
["2026-09-25T14:49:14.697699+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.697699+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:49:14.697699+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.697860+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.697900+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.697954+00:00", "trade", 7.9, 75.0]
["2026-09-25T14:49:14.698095+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.698312+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:49:14.699007+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.702551+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.702561+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.707387+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.707853+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:14.726675+00:00", "trade", 7.9, 149.0]
["2026-09-25T14:49:14.799612+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:15.230121+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:15.230127+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:15.230172+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:18.520707+00:00", "trade", 7.8996, 16.0]
["2026-09-25T14:49:18.520798+00:00", "trade", 7.8996, 12.0]
["2026-09-25T14:49:19.300214+00:00", "trade", 7.9059, 34.0]
["2026-09-25T14:49:19.733927+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:19.735178+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:49:24.480979+00:00", "trade", 7.9055, 20.0]
["2026-09-25T14:49:25.396298+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:49:25.396911+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:49:25.416921+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:49:25.437054+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:49:25.457286+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:49:25.477440+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:49:25.497660+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:49:29.019388+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:49:29.019978+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:49:29.040110+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:49:29.060313+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:49:29.427721+00:00", "trade", 7.9097, 1.0]
["2026-09-25T14:49:29.514318+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:49:29.514893+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:49:29.996356+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:34.311325+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:49:37.108701+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:49:37.109311+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:49:37.325102+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:49:37.325130+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:37.325131+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:37.325132+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:37.325136+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:37.325136+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:49:37.325141+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:37.325171+00:00", "trade", 7.9, 52.0]
["2026-09-25T14:49:37.325171+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:37.325174+00:00", "trade", 7.9, 46.0]
["2026-09-25T14:49:37.325178+00:00", "trade", 7.9, 43.0]
["2026-09-25T14:49:37.325178+00:00", "trade", 7.9, 92.0]
["2026-09-25T14:49:37.325180+00:00", "trade", 7.9, 86.0]
["2026-09-25T14:49:37.325191+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:37.325202+00:00", "trade", 7.9, 14.0]
["2026-09-25T14:49:37.325205+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:49:37.325208+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:49:37.325208+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:49:37.325214+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:49:37.325214+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:49:37.325219+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:49:37.325219+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:49:37.325219+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:49:37.325219+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:49:37.325226+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:37.325312+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:49:37.325366+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:49:37.325369+00:00", "trade", 7.9, 26.0]
["2026-09-25T14:49:37.325457+00:00", "trade", 7.9, 17.0]
["2026-09-25T14:49:37.325460+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:49:37.325460+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:49:37.325463+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:49:37.325469+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:49:37.325469+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:49:37.325472+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:49:37.325472+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:49:37.325475+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:49:37.325475+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:49:37.325478+00:00", "trade", 7.9, 14.0]
["2026-09-25T14:49:37.325482+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:37.325522+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:37.325657+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:37.325724+00:00", "trade", 7.9, 310.0]
["2026-09-25T14:49:37.325742+00:00", "trade", 7.9, 310.0]
["2026-09-25T14:49:37.325753+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:37.325807+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:37.325857+00:00", "trade", 7.9, 310.0]
["2026-09-25T14:49:37.325869+00:00", "trade", 7.9, 11.0]
["2026-09-25T14:49:37.325869+00:00", "trade", 7.9, 450.0]
["2026-09-25T14:49:37.325890+00:00", "trade", 7.9, 310.0]
["2026-09-25T14:49:37.325896+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:49:37.325899+00:00", "trade", 7.9, 500.0]
["2026-09-25T14:49:37.325899+00:00", "trade", 7.9, 29.0]
["2026-09-25T14:49:37.326239+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:37.326319+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:37.326452+00:00", "trade", 7.9, 21.0]
["2026-09-25T14:49:37.327117+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:49:37.327207+00:00", "trade", 7.9, 23.0]
["2026-09-25T14:49:37.327243+00:00", "trade", 7.9, 1000.0]
["2026-09-25T14:49:37.327276+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:49:37.327933+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:37.328521+00:00", "trade", 7.9, 24.0]
["2026-09-25T14:49:37.333113+00:00", "trade", 7.9, 1000.0]
["2026-09-25T14:49:37.337076+00:00", "trade", 7.9, 22.0]
["2026-09-25T14:49:37.337176+00:00", "trade", 7.9, 28.0]
["2026-09-25T14:49:37.390874+00:00", "trade", 7.905, 500.0]
["2026-09-25T14:49:37.432812+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:37.466916+00:00", "trade", 7.905, 1000.0]
["2026-09-25T14:49:37.468170+00:00", "trade", 7.903, 25.0]
["2026-09-25T14:49:37.468258+00:00", "trade", 7.9011, 21.0]
["2026-09-25T14:49:37.468312+00:00", "trade", 7.905, 21.0]
["2026-09-25T14:49:37.468799+00:00", "trade", 7.905, 1000.0]
["2026-09-25T14:49:37.470137+00:00", "trade", 7.905, 450.0]
["2026-09-25T14:49:37.471329+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:37.471406+00:00", "trade", 7.905, 20.0]
["2026-09-25T14:49:37.471675+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:37.473568+00:00", "trade", 7.905, 450.0]
["2026-09-25T14:49:37.475424+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:49:37.475760+00:00", "trade", 7.905, 1000.0]
["2026-09-25T14:49:37.476669+00:00", "trade", 7.905, 21.0]
["2026-09-25T14:49:37.477057+00:00", "trade", 7.905, 23.0]
["2026-09-25T14:49:37.478641+00:00", "trade", 7.905, 450.0]
["2026-09-25T14:49:37.479925+00:00", "trade", 7.905, 20.0]
["2026-09-25T14:49:37.481176+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:49:37.483131+00:00", "trade", 7.905, 400.0]
["2026-09-25T14:49:37.484379+00:00", "trade", 7.905, 21.0]
["2026-09-25T14:49:37.486147+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:49:37.733072+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:37.733132+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:37.741492+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:37.779853+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:37.984524+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:49:37.984525+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:37.984527+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:49:37.984527+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:49:37.984530+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:49:37.984536+00:00", "trade", 7.91, 300.0]
["2026-09-25T14:49:37.984536+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:49:37.984536+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:49:37.984536+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:37.984539+00:00", "trade", 7.91, 175.0]
["2026-09-25T14:49:37.984539+00:00", "trade", 7.91, 25.0]
["2026-09-25T14:49:37.984545+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:49:37.984596+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:49:37.984601+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:49:37.984646+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:49:37.984646+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:49:37.984691+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:49:37.984731+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:49:37.984771+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:49:37.984796+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:49:37.984816+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.984831+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.984841+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.984960+00:00", "trade", 7.905, 329.0]
["2026-09-25T14:49:37.985017+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.985023+00:00", "trade", 7.905, 475.0]
["2026-09-25T14:49:37.985092+00:00", "trade", 7.905, 463.0]
["2026-09-25T14:49:37.985122+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.985143+00:00", "trade", 7.905, 300.0]
["2026-09-25T14:49:37.985257+00:00", "trade", 7.905, 300.0]
["2026-09-25T14:49:37.985598+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.985814+00:00", "trade", 7.906, 22.0]
["2026-09-25T14:49:37.985824+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:37.986241+00:00", "trade", 7.9088, 20.0]
["2026-09-25T14:49:37.986274+00:00", "trade", 7.9079, 24.0]
["2026-09-25T14:49:37.986355+00:00", "trade", 7.9061, 20.0]
["2026-09-25T14:49:37.986529+00:00", "trade", 7.905, 22.0]
["2026-09-25T14:49:37.996639+00:00", "trade", 7.905, 400.0]
["2026-09-25T14:49:38.087816+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:39.376614+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:40.162861+00:00", "trade", 7.915, 10.0]
["2026-09-25T14:49:40.169013+00:00", "trade", 7.915, 113.0]
["2026-09-25T14:49:40.702564+00:00", "trade", 7.915, 117.0]
["2026-09-25T14:49:41.289272+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:41.993112+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:42.380090+00:00", "trade", 7.9046, 11.0]
["2026-09-25T14:49:43.323680+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:44.468765+00:00", "trade", 7.915, 258.0]
["2026-09-25T14:49:44.470016+00:00", "trade", 7.9075, 20.0]
["2026-09-25T14:49:44.470080+00:00", "trade", 7.9074, 20.0]
["2026-09-25T14:49:47.522255+00:00", "trade", 7.915, 1.0]
["2026-09-25T14:49:47.901687+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:47.902649+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:47.958713+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:47.997669+00:00", "trade", 7.915, 2.0]
["2026-09-25T14:49:47.999801+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:48.192539+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:48.695137+00:00", "trade", 7.9054, 60.0]
["2026-09-25T14:49:52.034983+00:00", "trade", 7.9045, 2.0]
["2026-09-25T14:49:54.468886+00:00", "trade", 7.915, 25.0]
["2026-09-25T14:49:54.469713+00:00", "trade", 7.915, 203.0]
["2026-09-25T14:49:54.470616+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:49:55.096288+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:49:55.564588+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:49:59.230285+00:00", "trade", 7.9054, 39.0]
["2026-09-25T14:49:59.996382+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:01.497989+00:00", "trade", 7.9034, 26.0]
["2026-09-25T14:50:03.035405+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:50:03.577803+00:00", "trade", 7.9046, 10.0]
["2026-09-25T14:50:04.468911+00:00", "trade", 7.915, 97.0]
["2026-09-25T14:50:04.469645+00:00", "trade", 7.915, 135.0]
["2026-09-25T14:50:04.483285+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:50:04.629914+00:00", "trade", 7.915, 106.0]
["2026-09-25T14:50:04.791528+00:00", "trade", 7.915, 75.0]
["2026-09-25T14:50:07.045236+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:07.987737+00:00", "trade", 7.9101, 9.0]
["2026-09-25T14:50:07.988817+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:10.297196+00:00", "trade", 7.9038, 1.0]
["2026-09-25T14:50:10.378115+00:00", "trade", 7.9038, 3.0]
["2026-09-25T14:50:10.652446+00:00", "trade", 7.91, 75.0]
["2026-09-25T14:50:10.652723+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:10.666105+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:10.768889+00:00", "trade", 7.9047, 13.0]
["2026-09-25T14:50:10.816009+00:00", "trade", 7.915, 59.0]
["2026-09-25T14:50:10.816075+00:00", "trade", 7.915, 41.0]
["2026-09-25T14:50:12.473061+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:12.474795+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:14.468753+00:00", "trade", 7.915, 212.0]
["2026-09-25T14:50:14.470028+00:00", "trade", 7.9147, 20.0]
["2026-09-25T14:50:14.470509+00:00", "trade", 7.915, 188.0]
["2026-09-25T14:50:14.471703+00:00", "trade", 7.9147, 6.0]
["2026-09-25T14:50:14.471766+00:00", "trade", 7.9147, 14.0]
["2026-09-25T14:50:16.435816+00:00", "trade", 7.9047, 53.0]
["2026-09-25T14:50:17.902443+00:00", "trade", 7.915, 3.0]
["2026-09-25T14:50:19.060887+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:50:19.061068+00:00", "trade", 7.91, 10.0]
["2026-09-25T14:50:19.061131+00:00", "trade", 7.91, 90.0]
["2026-09-25T14:50:19.592493+00:00", "trade", 7.9037, 52.0]
["2026-09-25T14:50:20.428062+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:21.035974+00:00", "trade", 7.9049, 400.0]
["2026-09-25T14:50:22.276024+00:00", "trade", 7.9044, 44.0]
["2026-09-25T14:50:23.615259+00:00", "trade", 7.9051, 9.0]
["2026-09-25T14:50:23.616652+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:25.401354+00:00", "trade", 7.915, 10131.0]
["2026-09-25T14:50:25.401438+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:50:25.401444+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:50:25.401444+00:00", "trade", 7.915, 131.0]
["2026-09-25T14:50:25.401754+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:50:25.401761+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:50:25.401763+00:00", "trade", 7.92, 150.0]
["2026-09-25T14:50:25.401790+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:50:25.401790+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:50:25.401796+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:50:25.401796+00:00", "trade", 7.92, 127.0]
["2026-09-25T14:50:25.401802+00:00", "trade", 7.92, 127.0]
["2026-09-25T14:50:25.401802+00:00", "trade", 7.92, 30.0]
["2026-09-25T14:50:25.401802+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:25.401806+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:50:25.401806+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:50:25.401809+00:00", "trade", 7.92, 447.0]
["2026-09-25T14:50:25.401809+00:00", "trade", 7.92, 453.0]
["2026-09-25T14:50:25.401824+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:50:25.401862+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:50:25.401886+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:25.401929+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:50:25.401952+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:25.402034+00:00", "trade", 7.92, 30.0]
["2026-09-25T14:50:25.402037+00:00", "trade", 7.92, 90.0]
["2026-09-25T14:50:25.402037+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:25.402040+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:50:25.402043+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:50:25.402043+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:50:25.402046+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:50:25.402055+00:00", "trade", 7.92, 150.0]
["2026-09-25T14:50:25.402061+00:00", "trade", 7.92, 150.0]
["2026-09-25T14:50:25.402070+00:00", "trade", 7.92, 8.0]
["2026-09-25T14:50:25.402070+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:50:25.402070+00:00", "trade", 7.92, 50.0]
["2026-09-25T14:50:25.402073+00:00", "trade", 7.92, 150.0]
["2026-09-25T14:50:25.402091+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:50:25.402121+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:50:25.402152+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:50:25.402175+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:50:25.402202+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:50:25.402205+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:50:25.402229+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:50:25.402253+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:50:25.402259+00:00", "trade", 7.92, 180.0]
["2026-09-25T14:50:25.402259+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:50:25.402262+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:50:25.402281+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:50:25.402284+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:50:25.402284+00:00", "trade", 7.92, 150.0]
["2026-09-25T14:50:25.402311+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:50:25.402311+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:50:25.402335+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:50:25.402341+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:50:25.402348+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:50:25.402365+00:00", "trade", 7.92, 192.0]
["2026-09-25T14:50:25.402389+00:00", "trade", 7.915, 2.0]
["2026-09-25T14:50:25.402423+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:50:25.402467+00:00", "trade", 7.92, 127.0]
["2026-09-25T14:50:25.402510+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:50:25.402510+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:50:25.402510+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:50:25.402512+00:00", "trade", 7.92, 5.0]
["2026-09-25T14:50:25.402518+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:50:25.402545+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:50:25.402587+00:00", "trade", 7.92, 500.0]
["2026-09-25T14:50:25.402603+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:50:25.402614+00:00", "trade", 7.9149, 105.0]
["2026-09-25T14:50:25.402680+00:00", "trade", 7.9149, 42.0]
["2026-09-25T14:50:25.402801+00:00", "trade", 7.9149, 33.0]
["2026-09-25T14:50:25.402854+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:50:25.402861+00:00", "trade", 7.9149, 147.0]
["2026-09-25T14:50:25.403122+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:50:25.403125+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:50:25.403129+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:50:25.403138+00:00", "trade", 7.9189, 21.0]
["2026-09-25T14:50:25.403167+00:00", "trade", 7.9193, 22.0]
["2026-09-25T14:50:25.403180+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:50:25.403261+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:50:25.403354+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:50:25.403435+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:50:25.403459+00:00", "trade", 7.9197, 20.0]
["2026-09-25T14:50:25.403543+00:00", "trade", 7.92, 21.0]
["2026-09-25T14:50:25.403570+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:50:25.403649+00:00", "trade", 7.9197, 20.0]
["2026-09-25T14:50:25.403703+00:00", "trade", 7.92, 21.0]
["2026-09-25T14:50:25.403757+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:50:25.403853+00:00", "trade", 7.92, 23.0]
["2026-09-25T14:50:25.407324+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:50:25.432458+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:50:25.432458+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:50:25.432460+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:50:25.432519+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:50:25.432575+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:50:25.432719+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:50:25.432719+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:50:25.432885+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:50:25.432940+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:50:25.432945+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:50:25.433046+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:25.433181+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:25.433356+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:25.433447+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:25.433642+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:25.447854+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:50:25.447857+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:50:25.447863+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:50:25.447866+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:25.447869+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:50:25.447872+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:50:25.447872+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:50:25.447876+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:50:25.447876+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:50:25.447946+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:25.447948+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:50:25.447952+00:00", "trade", 7.94, 18.0]
["2026-09-25T14:50:25.447952+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:50:25.447956+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:50:25.447956+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:50:25.447962+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:50:25.447968+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:50:25.447968+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:50:25.447976+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:25.447976+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:25.447976+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:50:25.448111+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:50:25.448111+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:50:25.448167+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:50:25.448232+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:50:25.448252+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:25.448693+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:25.448733+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:25.448773+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:25.448813+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:25.448883+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:25.448883+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:25.449044+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:25.449094+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:25.449094+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:25.449117+00:00", "trade", 7.9229, 21.0]
["2026-09-25T14:50:25.449169+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:25.449195+00:00", "trade", 7.9285, 20.0]
["2026-09-25T14:50:25.449291+00:00", "trade", 7.935, 20.0]
["2026-09-25T14:50:25.449530+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:25.451595+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:50:25.452196+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:50:25.452532+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:25.453379+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:25.453474+00:00", "trade", 7.9407, 20.0]
["2026-09-25T14:50:25.453925+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:25.457928+00:00", "trade", 7.945, 220.0]
["2026-09-25T14:50:25.457940+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:50:25.457943+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:50:25.458487+00:00", "trade", 7.945, 220.0]
["2026-09-25T14:50:25.459188+00:00", "trade", 7.9415, 20.0]
["2026-09-25T14:50:25.465350+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:50:25.466086+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:50:25.488999+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:25.548410+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:25.614532+00:00", "trade", 7.945, 450.0]
["2026-09-25T14:50:25.614535+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:50:25.615044+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:25.615089+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:25.615665+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:25.615822+00:00", "trade", 7.9331, 20.0]
["2026-09-25T14:50:25.615882+00:00", "trade", 7.945, 21.0]
["2026-09-25T14:50:27.699280+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:28.110078+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:28.920632+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:29.996408+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:30.145014+00:00", "trade", 7.95, 3.0]
["2026-09-25T14:50:30.149792+00:00", "trade", 7.95, 9.0]
["2026-09-25T14:50:30.181644+00:00", "trade", 7.95, 125.0]
["2026-09-25T14:50:30.302938+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:50:30.302938+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:30.302941+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:50:30.302998+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:50:30.303028+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:30.303093+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:30.303103+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:30.303203+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:30.303206+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:50:30.303208+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:50:30.303249+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:30.303279+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:50:30.303369+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:50:30.303380+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:50:30.303419+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:50:30.303509+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:30.303529+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:30.303605+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:30.303675+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:30.303750+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:30.304634+00:00", "trade", 7.9472, 21.0]
["2026-09-25T14:50:30.306446+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:30.306501+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:30.306506+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:30.306585+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:50:30.306585+00:00", "trade", 7.95, 155.0]
["2026-09-25T14:50:30.306589+00:00", "trade", 7.95, 45.0]
["2026-09-25T14:50:30.306652+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:30.307879+00:00", "trade", 7.9497, 22.0]
["2026-09-25T14:50:30.308892+00:00", "trade", 7.95, 24.0]
["2026-09-25T14:50:30.408985+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:30.408985+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:30.409286+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:30.409943+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:30.410146+00:00", "trade", 7.949, 190.0]
["2026-09-25T14:50:30.979253+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:31.485052+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:32.912083+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:33.434457+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:33.434532+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:34.289167+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:34.769851+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:39.609599+00:00", "trade", 7.9108, 26.0]
["2026-09-25T14:50:39.753915+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:39.753916+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:50:39.753916+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:50:39.753980+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:39.754862+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:39.755179+00:00", "trade", 7.9455, 20.0]
["2026-09-25T14:50:40.449531+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:40.449531+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:40.452722+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:50:40.452728+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:40.790068+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:50:40.790141+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:50:40.790285+00:00", "trade", 7.955, 2000.0]
["2026-09-25T14:50:40.790342+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:50:40.790396+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:50:40.790399+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:50:40.790517+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:50:40.790577+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:50:40.790612+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:50:40.790632+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:50:40.790637+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:40.790693+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:40.790918+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:40.790958+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:40.791159+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:40.791159+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:40.791199+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:40.791239+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:40.791279+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:40.791536+00:00", "trade", 7.9547, 29.0]
["2026-09-25T14:50:40.791570+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:40.791600+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:40.791617+00:00", "trade", 7.9552, 45.0]
["2026-09-25T14:50:40.792316+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:40.792798+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:40.792918+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:40.794081+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:40.794081+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:40.794401+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:40.794557+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:40.890575+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:40.891583+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:40.893151+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:40.893633+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:41.167479+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:41.167484+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:41.212692+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:41.507522+00:00", "trade", 7.9165, 53.0]
["2026-09-25T14:50:42.854746+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:43.017453+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:44.469702+00:00", "trade", 7.9163, 4.0]
["2026-09-25T14:50:44.472117+00:00", "trade", 7.97, 6.0]
["2026-09-25T14:50:44.472142+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:50:44.472144+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:50:44.472146+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:44.472147+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:50:44.472150+00:00", "trade", 7.97, 25.0]
["2026-09-25T14:50:44.472153+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:50:44.472153+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:50:44.472207+00:00", "trade", 7.97, 18.0]
["2026-09-25T14:50:44.472210+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:50:44.472213+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:50:44.472213+00:00", "trade", 7.97, 25.0]
["2026-09-25T14:50:44.472216+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:44.472231+00:00", "trade", 7.97, 126.0]
["2026-09-25T14:50:44.472256+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:50:44.472426+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:50:44.472431+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:50:44.472457+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:50:44.472492+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:50:44.472497+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:50:44.472502+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:50:44.472557+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:44.472557+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:44.472782+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:44.472792+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:44.473399+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:44.473835+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:44.477669+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:44.493883+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:44.575417+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:44.575462+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:44.575472+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:44.575502+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:44.575537+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:44.855105+00:00", "trade", 7.9147, 7.0]
["2026-09-25T14:50:45.755665+00:00", "trade", 7.9102, 100.0]
["2026-09-25T14:50:46.373246+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:47.073961+00:00", "trade", 7.97, 75.0]
["2026-09-25T14:50:47.074349+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:50:47.075062+00:00", "trade", 7.97, 125.0]
["2026-09-25T14:50:47.075254+00:00", "trade", 7.9691, 20.0]
["2026-09-25T14:50:47.075483+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:47.075538+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:47.075598+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:47.076079+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:47.082062+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:50:47.083016+00:00", "trade", 7.975, 38.0]
["2026-09-25T14:50:47.843160+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:48.177852+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:49.409119+00:00", "trade", 7.972, 1.0]
["2026-09-25T14:50:49.564264+00:00", "trade", 7.9715, 1.0]
["2026-09-25T14:50:49.677767+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:52.478402+00:00", "trade", 7.9276, 17.0]
["2026-09-25T14:50:53.244883+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:53.244884+00:00", "trade", 7.98, 5.0]
["2026-09-25T14:50:53.244943+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:53.244983+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:53.244983+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:53.245049+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:53.245109+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:53.245114+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:53.751048+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:54.290487+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:54.290539+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:50:54.290587+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:54.523893+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:57.157335+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:50:57.157426+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:57.157477+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:57.161915+00:00", "trade", 7.975, 300.0]
["2026-09-25T14:50:57.163169+00:00", "trade", 7.971, 21.0]
["2026-09-25T14:50:57.168615+00:00", "trade", 7.975, 38.0]
["2026-09-25T14:50:57.174043+00:00", "trade", 7.975, 168.0]
["2026-09-25T14:50:57.175321+00:00", "trade", 7.9736, 20.0]
["2026-09-25T14:50:57.184174+00:00", "trade", 7.975, 213.0]
["2026-09-25T14:50:57.185419+00:00", "trade", 7.975, 3.0]
["2026-09-25T14:50:57.191999+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:57.192017+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:50:57.192064+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:57.192094+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:57.192188+00:00", "trade", 7.97, 7.0]
["2026-09-25T14:50:57.192650+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:57.193051+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:57.193131+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:57.195392+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:57.196013+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:57.661907+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:50:58.890694+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:50:58.891945+00:00", "trade", 7.9645, 20.0]
["2026-09-25T14:50:59.996429+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:00.120408+00:00", "trade", 7.9295, 100.0]
["2026-09-25T14:51:02.177684+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:51:02.178889+00:00", "trade", 7.975, 2.0]
["2026-09-25T14:51:02.398102+00:00", "trade", 7.975, 200.0]
["2026-09-25T14:51:02.875723+00:00", "trade", 7.975, 19.0]
["2026-09-25T14:51:02.919883+00:00", "trade", 7.975, 51.0]
["2026-09-25T14:51:04.468952+00:00", "trade", 7.975, 365.0]
["2026-09-25T14:51:04.470236+00:00", "trade", 7.9745, 29.0]
["2026-09-25T14:51:04.895100+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:04.895115+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:05.155991+00:00", "trade", 7.9308, 26.0]
["2026-09-25T14:51:08.106935+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.106936+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:51:08.107020+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.107046+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.107677+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.713790+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:51:08.713793+00:00", "trade", 7.98, 98.0]
["2026-09-25T14:51:08.713845+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:51:08.713874+00:00", "trade", 7.98, 2.0]
["2026-09-25T14:51:08.713880+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:51:08.713905+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:51:08.714346+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:51:08.714371+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:51:08.714452+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:51:08.714472+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:51:08.714477+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:51:08.714497+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:51:08.714502+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:51:08.714562+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:51:08.714567+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:51:08.714569+00:00", "trade", 7.98, 215.0]
["2026-09-25T14:51:08.714569+00:00", "trade", 7.98, 200.0]
["2026-09-25T14:51:08.714572+00:00", "trade", 7.98, 14.0]
["2026-09-25T14:51:08.714582+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:51:08.714712+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:51:08.714752+00:00", "quote", 7.98, 7.98]
["2026-09-25T14:51:08.714832+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.714908+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:51:08.714983+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:51:08.715047+00:00", "trade", 7.98, 100.0]
["2026-09-25T14:51:08.715048+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:51:08.715058+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:51:08.715128+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:51:08.715138+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:51:08.715148+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.715193+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.715378+00:00", "trade", 7.975, 1284.0]
["2026-09-25T14:51:08.715434+00:00", "quote", 7.98, 7.99]
["2026-09-25T14:51:08.715514+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:51:08.715514+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:51:08.715554+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:51:08.715594+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.715755+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.715875+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.715920+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:51:08.715955+00:00", "quote", 7.97, 7.99]
["2026-09-25T14:51:08.715995+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.716196+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.716231+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.716231+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.716316+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.716331+00:00", "trade", 7.98, 20.0]
["2026-09-25T14:51:08.716476+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.716662+00:00", "trade", 7.975, 35.0]
["2026-09-25T14:51:08.716717+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.716797+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.716917+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.716998+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.717234+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.717273+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.717424+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.717474+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.717754+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.717759+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.717915+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.717920+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.718276+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.718281+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.718436+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.718556+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.718797+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.718877+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.718917+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.718997+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.719313+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.719353+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.719393+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.719468+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.719754+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.719794+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.719874+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.719915+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.727477+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.764571+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:08.774291+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:51:08.785177+00:00", "trade", 7.975, 66.0]
["2026-09-25T14:51:08.825070+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:09.580249+00:00", "trade", 7.9343, 30.0]
["2026-09-25T14:51:09.616033+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:10.120513+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:10.120574+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:10.120634+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:11.808901+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:51:11.809509+00:00", "trade", 7.975, 100.0]
["2026-09-25T14:51:11.824770+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:11.824785+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:11.824791+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:11.824795+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:11.824795+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:11.824795+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:11.824798+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:11.824800+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:11.824821+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:11.824827+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:51:11.824836+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:11.824866+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:11.824901+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:11.824911+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:11.824936+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:11.825026+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:11.825146+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:11.825156+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:11.825158+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:11.825164+00:00", "trade", 7.97, 300.0]
["2026-09-25T14:51:11.825164+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:11.825256+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:11.825302+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:11.825322+00:00", "quote", 7.97, 7.98]
["2026-09-25T14:51:11.825324+00:00", "trade", 7.97, 200.0]
["2026-09-25T14:51:11.825327+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:11.825327+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:11.825342+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:11.825347+00:00", "quote", 7.96, 7.98]
["2026-09-25T14:51:11.825372+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:11.825382+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:11.825407+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:11.825411+00:00", "trade", 7.97, 21.0]
["2026-09-25T14:51:11.825417+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:11.825527+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:51:11.825542+00:00", "quote", 7.97, 7.97]
["2026-09-25T14:51:11.825657+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:11.825742+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:51:11.825874+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:51:11.826087+00:00", "trade", 7.9724, 21.0]
["2026-09-25T14:51:11.826265+00:00", "trade", 7.97, 22.0]
["2026-09-25T14:51:11.826334+00:00", "trade", 7.97, 4.0]
["2026-09-25T14:51:11.826568+00:00", "trade", 7.9738, 20.0]
["2026-09-25T14:51:11.826665+00:00", "trade", 7.97, 22.0]
["2026-09-25T14:51:11.829481+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:11.829547+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:11.830319+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:11.832841+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:51:11.835386+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:51:11.835386+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:51:11.835446+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:11.851379+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:11.859109+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:51:11.859172+00:00", "trade", 7.97, 38.0]
["2026-09-25T14:51:11.860384+00:00", "trade", 7.9666, 20.0]
["2026-09-25T14:51:11.925490+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:11.925630+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:12.825297+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:12.825357+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:12.825407+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:12.949292+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:12.949337+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:12.949362+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:12.949397+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:12.949417+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:12.956012+00:00", "trade", 7.9138, 300.0]
["2026-09-25T14:51:13.099541+00:00", "trade", 7.9367, 1.0]
["2026-09-25T14:51:13.101808+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:51:13.144609+00:00", "trade", 7.965, 16.0]
["2026-09-25T14:51:13.145352+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:51:13.205321+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:51:13.253998+00:00", "trade", 7.965, 300.0]
["2026-09-25T14:51:13.269508+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:51:13.270437+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:13.270792+00:00", "trade", 7.9646, 20.0]
["2026-09-25T14:51:13.270873+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:13.274888+00:00", "trade", 7.96, 3.0]
["2026-09-25T14:51:13.274942+00:00", "trade", 7.96, 72.0]
["2026-09-25T14:51:13.294991+00:00", "trade", 7.965, 300.0]
["2026-09-25T14:51:13.295571+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:51:13.295578+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:51:13.295578+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:51:13.295581+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:51:13.295581+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:13.295584+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:51:13.295588+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:51:13.295588+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:51:13.295592+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:51:13.295592+00:00", "trade", 7.96, 29.0]
["2026-09-25T14:51:13.295592+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:51:13.295636+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:13.295707+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:13.295767+00:00", "trade", 7.96, 21.0]
["2026-09-25T14:51:13.295792+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:13.295800+00:00", "trade", 7.96, 66.0]
["2026-09-25T14:51:13.295882+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:51:13.296022+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:51:13.296083+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:51:13.296163+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:13.296203+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:13.296248+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:13.296589+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:13.296604+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:13.296804+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:13.296870+00:00", "trade", 7.9619, 21.0]
["2026-09-25T14:51:13.296925+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:13.296940+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:13.296940+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:13.297005+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:13.297045+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:13.306018+00:00", "trade", 7.96, 5.0]
["2026-09-25T14:51:13.308340+00:00", "trade", 7.955, 60.0]
["2026-09-25T14:51:13.309615+00:00", "trade", 7.9596, 21.0]
["2026-09-25T14:51:13.322716+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:13.339351+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:13.339937+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:13.341803+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:51:13.796303+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:13.796363+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:13.797246+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:17.077437+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:51:17.079184+00:00", "trade", 7.955, 38.0]
["2026-09-25T14:51:17.079860+00:00", "trade", 7.955, 38.0]
["2026-09-25T14:51:17.163640+00:00", "trade", 7.955, 10.0]
["2026-09-25T14:51:17.169901+00:00", "trade", 7.955, 30.0]
["2026-09-25T14:51:17.176369+00:00", "trade", 7.955, 22.0]
["2026-09-25T14:51:19.316949+00:00", "trade", 7.9148, 23.0]
["2026-09-25T14:51:21.767470+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:51:21.767470+00:00", "trade", 7.95, 28.0]
["2026-09-25T14:51:21.767478+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:21.767979+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:21.768109+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:21.790883+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:22.227798+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:22.228590+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:24.480279+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:51:24.486885+00:00", "trade", 7.955, 68.0]
["2026-09-25T14:51:28.577447+00:00", "trade", 7.9652, 9.0]
["2026-09-25T14:51:29.996456+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:33.217414+00:00", "trade", 7.955, 143.0]
["2026-09-25T14:51:33.218596+00:00", "trade", 7.96, 2.0]
["2026-09-25T14:51:33.314202+00:00", "trade", 7.956, 143.0]
["2026-09-25T14:51:33.370691+00:00", "trade", 7.955, 143.0]
["2026-09-25T14:51:33.543829+00:00", "trade", 7.9211, 3.0]
["2026-09-25T14:51:35.882195+00:00", "trade", 7.95, 63.0]
["2026-09-25T14:51:35.883341+00:00", "trade", 7.955, 190.0]
["2026-09-25T14:51:35.888696+00:00", "trade", 7.955, 9011.0]
["2026-09-25T14:51:35.889953+00:00", "trade", 7.9569, 54.0]
["2026-09-25T14:51:35.890049+00:00", "trade", 7.955, 70.0]
["2026-09-25T14:51:35.890113+00:00", "trade", 7.955, 79.0]
["2026-09-25T14:51:35.890176+00:00", "trade", 7.955, 118.0]
["2026-09-25T14:51:35.903916+00:00", "trade", 7.95, 19.0]
["2026-09-25T14:51:35.903919+00:00", "trade", 7.95, 60.0]
["2026-09-25T14:51:35.903928+00:00", "trade", 7.95, 79.0]
["2026-09-25T14:51:35.903934+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:51:35.903938+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:35.903940+00:00", "trade", 7.95, 5.0]
["2026-09-25T14:51:35.903940+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:51:35.903943+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:51:35.903943+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:51:35.903946+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:51:35.903949+00:00", "trade", 7.95, 21.0]
["2026-09-25T14:51:35.903949+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:51:35.903963+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:35.904015+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:51:35.904023+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:35.904036+00:00", "trade", 7.95, 79.0]
["2026-09-25T14:51:35.904054+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:51:35.904057+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:51:35.904060+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:51:35.904063+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:51:35.904113+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:51:35.904133+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:51:35.904133+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:51:35.904138+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:51:35.904148+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:35.904193+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:35.904243+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:35.904339+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:35.904594+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:35.904795+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:35.904910+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:35.904910+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:35.905005+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:35.905155+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:35.905190+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:35.905591+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:35.905591+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:35.906514+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:35.906674+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:35.906754+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:35.906955+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:35.907120+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:35.916888+00:00", "trade", 7.94, 75.0]
["2026-09-25T14:51:35.918278+00:00", "trade", 7.94, 75.0]
["2026-09-25T14:51:35.929768+00:00", "trade", 7.945, 110.0]
["2026-09-25T14:51:35.955690+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:51:36.004487+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:36.701982+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:36.702929+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:36.893578+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:38.375837+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:38.375839+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:38.375839+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:51:38.375842+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:38.375922+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:38.375926+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:51:38.375932+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:38.375972+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:51:38.376097+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:38.376162+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:38.376162+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:38.376177+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:51:38.376238+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:38.376323+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:38.376473+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:38.377059+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:38.377093+00:00", "trade", 7.94, 19.0]
["2026-09-25T14:51:38.377105+00:00", "trade", 7.9475, 20.0]
["2026-09-25T14:51:38.381355+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:38.397927+00:00", "trade", 7.935, 55.0]
["2026-09-25T14:51:38.485377+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:38.485377+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:38.694059+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:40.091821+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:40.689636+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:51:40.691188+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:40.732857+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:40.733959+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:51:40.734080+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:51:40.734203+00:00", "trade", 7.93, 45.0]
["2026-09-25T14:51:40.734284+00:00", "trade", 7.93, 79.0]
["2026-09-25T14:51:40.734661+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:51:40.734894+00:00", "trade", 7.93, 60.0]
["2026-09-25T14:51:40.734917+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:51:40.734921+00:00", "trade", 7.93, 60.0]
["2026-09-25T14:51:40.734922+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:51:40.735002+00:00", "trade", 7.93, 40.0]
["2026-09-25T14:51:40.735017+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.735159+00:00", "trade", 7.93, 51.0]
["2026-09-25T14:51:40.735514+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.735539+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.735574+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.735760+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:51:40.736025+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.736025+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.736065+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.736080+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.736506+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.736521+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.736611+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.736626+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.737037+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.737037+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.737092+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.737112+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.737518+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.737543+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.737583+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.737603+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.738014+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.738035+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.738060+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.738085+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.738501+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.738561+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.738576+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.738576+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.738992+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.739017+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.739042+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.739057+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.739483+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:40.836474+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:41.040134+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:41.040189+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:43.256329+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:44.482908+00:00", "trade", 7.925, 96.0]
["2026-09-25T14:51:46.113410+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:51:46.286839+00:00", "trade", 7.9247, 15.0]
["2026-09-25T14:51:47.296170+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:51:47.319692+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:51:47.358933+00:00", "trade", 7.9599, 2.0]
["2026-09-25T14:51:50.985692+00:00", "trade", 7.941, 1.0]
["2026-09-25T14:51:51.095958+00:00", "trade", 7.956, 26.0]
["2026-09-25T14:51:54.468679+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:51:54.469412+00:00", "trade", 7.925, 16.0]
["2026-09-25T14:51:54.470693+00:00", "trade", 7.9426, 20.0]
["2026-09-25T14:51:54.571128+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:51:54.571449+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:51:54.679445+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:51:55.819429+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:51:55.819484+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:51:56.794094+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:51:59.996487+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:52:02.695157+00:00", "trade", 7.9249, 1.0]
["2026-09-25T14:52:02.696363+00:00", "trade", 7.93, 2.0]
["2026-09-25T14:52:03.719314+00:00", "trade", 7.9277, 16.0]
["2026-09-25T14:52:04.751963+00:00", "trade", 7.92, 3.0]
["2026-09-25T14:52:05.891706+00:00", "trade", 7.9405, 12.0]
["2026-09-25T14:52:06.688332+00:00", "trade", 7.9309, 28.0]
["2026-09-25T14:52:07.782291+00:00", "trade", 7.931, 3.0]
["2026-09-25T14:52:08.098334+00:00", "trade", 7.9579, 25.0]
["2026-09-25T14:52:08.378707+00:00", "trade", 7.9294, 13.0]
["2026-09-25T14:52:12.385071+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:52:12.388217+00:00", "trade", 7.93, 600.0]
["2026-09-25T14:52:14.526387+00:00", "trade", 7.92, 3.0]
["2026-09-25T14:52:14.527320+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:52:14.527320+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:52:14.527324+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:52:14.527324+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:52:14.527326+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:52:14.527329+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:52:14.527371+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:52:14.527381+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:14.527395+00:00", "trade", 7.92, 25.0]
["2026-09-25T14:52:14.527396+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:14.527411+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:14.527411+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:14.527466+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:14.527521+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:14.527556+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:14.527617+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:14.527618+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:52:14.527620+00:00", "trade", 7.92, 296.0]
["2026-09-25T14:52:14.527676+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:14.527717+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:14.527831+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:52:14.527867+00:00", "trade", 7.92, 25.0]
["2026-09-25T14:52:14.527948+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:52:14.527987+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:52:14.528027+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:52:14.528102+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:52:14.528263+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:52:14.528549+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:52:14.528589+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:52:14.528744+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:52:14.528784+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:52:14.528784+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:52:14.528864+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:52:14.528868+00:00", "trade", 7.925, 20.0]
["2026-09-25T14:52:14.529010+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:52:14.529105+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:52:14.529506+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:52:14.534215+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:52:14.538347+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:52:14.575004+00:00", "trade", 7.92, 47.0]
["2026-09-25T14:52:14.575046+00:00", "trade", 7.92, 72.0]
["2026-09-25T14:52:14.632371+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:52:14.632421+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:52:14.633338+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:52:14.642745+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:52:15.527276+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:52:16.710653+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:52:19.316757+00:00", "trade", 7.9291, 71.0]
["2026-09-25T14:52:19.436382+00:00", "trade", 7.9469, 3.0]
["2026-09-25T14:52:19.929962+00:00", "trade", 7.9251, 1.0]
["2026-09-25T14:52:22.435857+00:00", "trade", 7.9196, 3.0]
["2026-09-25T14:52:22.541697+00:00", "trade", 7.9411, 41.0]
["2026-09-25T14:52:27.288138+00:00", "trade", 7.9564, 56.0]
["2026-09-25T14:52:29.996504+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:52:30.849403+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:52:30.853373+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:52:30.853413+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:52:31.934435+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:52:34.753898+00:00", "trade", 7.9465, 9.0]
["2026-09-25T14:52:35.893708+00:00", "trade", 7.9234, 10.0]
["2026-09-25T14:52:36.487703+00:00", "trade", 7.9234, 18.0]
["2026-09-25T14:52:37.294727+00:00", "trade", 7.9264, 2.0]
["2026-09-25T14:52:37.783709+00:00", "trade", 7.9233, 5.0]
["2026-09-25T14:52:39.438702+00:00", "trade", 7.9233, 13.0]
["2026-09-25T14:52:40.000180+00:00", "trade", 7.9196, 53.0]
["2026-09-25T14:52:42.054475+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:52:44.530705+00:00", "trade", 7.9197, 13.0]
["2026-09-25T14:52:45.356293+00:00", "trade", 7.92, 111.0]
["2026-09-25T14:52:45.357207+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:52:45.357643+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:52:49.562228+00:00", "trade", 7.9236, 27.0]
["2026-09-25T14:52:51.344234+00:00", "trade", 7.92, 108.0]
["2026-09-25T14:52:51.345592+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:52:54.501915+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:52:55.825898+00:00", "trade", 7.92, 1411.0]
["2026-09-25T14:52:57.332496+00:00", "trade", 7.92, 136.0]
["2026-09-25T14:52:57.333744+00:00", "trade", 7.9201, 20.0]
["2026-09-25T14:52:58.095649+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:52:59.996529+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:53:00.670226+00:00", "trade", 7.929, 73.0]
["2026-09-25T14:53:00.671407+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:53:01.545091+00:00", "trade", 7.92, 6.0]
["2026-09-25T14:53:02.178688+00:00", "trade", 7.9516, 4.0]
["2026-09-25T14:53:03.320599+00:00", "trade", 7.92, 45.0]
["2026-09-25T14:53:03.320656+00:00", "trade", 7.92, 110.0]
["2026-09-25T14:53:05.467710+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:53:05.895703+00:00", "trade", 7.9203, 10.0]
["2026-09-25T14:53:06.489701+00:00", "trade", 7.9203, 10.0]
["2026-09-25T14:53:07.785711+00:00", "trade", 7.9203, 5.0]
["2026-09-25T14:53:09.308777+00:00", "trade", 7.92, 138.0]
["2026-09-25T14:53:09.440704+00:00", "trade", 7.9203, 13.0]
["2026-09-25T14:53:10.034822+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:53:10.034870+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:53:11.021744+00:00", "trade", 7.922, 25.0]
["2026-09-25T14:53:15.297105+00:00", "trade", 7.92, 52.0]
["2026-09-25T14:53:15.297165+00:00", "trade", 7.92, 105.0]
["2026-09-25T14:53:19.487703+00:00", "trade", 7.9203, 11.0]
["2026-09-25T14:53:21.285127+00:00", "trade", 7.92, 170.0]
["2026-09-25T14:53:25.199707+00:00", "trade", 7.92, 39.0]
["2026-09-25T14:53:26.627088+00:00", "trade", 7.9201, 4.0]
["2026-09-25T14:53:27.273335+00:00", "trade", 7.92, 125.0]
["2026-09-25T14:53:27.273398+00:00", "trade", 7.92, 54.0]
["2026-09-25T14:53:27.335704+00:00", "trade", 7.9207, 10.0]
["2026-09-25T14:53:27.997158+00:00", "trade", 7.9203, 23.0]
["2026-09-25T14:53:27.998343+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:53:29.354210+00:00", "trade", 7.9319, 16.0]
["2026-09-25T14:53:29.996550+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:53:31.706241+00:00", "trade", 7.9201, 100.0]
["2026-09-25T14:53:33.261682+00:00", "trade", 7.92, 155.0]
["2026-09-25T14:53:35.897705+00:00", "trade", 7.92, 4.0]
["2026-09-25T14:53:36.490708+00:00", "trade", 7.92, 3.0]
["2026-09-25T14:53:37.295944+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:53:37.787707+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:53:38.236724+00:00", "trade", 7.9202, 9.0]
["2026-09-25T14:53:39.249706+00:00", "trade", 7.92, 91.0]
["2026-09-25T14:53:39.251180+00:00", "trade", 7.92, 38.0]
["2026-09-25T14:53:39.251944+00:00", "trade", 7.92, 40.0]
["2026-09-25T14:53:39.442703+00:00", "trade", 7.92, 5.0]
["2026-09-25T14:53:41.397801+00:00", "trade", 7.9202, 104.0]
["2026-09-25T14:53:43.497735+00:00", "trade", 7.9202, 1.0]
["2026-09-25T14:53:45.237851+00:00", "trade", 7.92, 60.0]
["2026-09-25T14:53:45.238696+00:00", "trade", 7.92, 118.0]
["2026-09-25T14:53:45.529543+00:00", "trade", 7.9202, 4.0]
["2026-09-25T14:53:50.195479+00:00", "trade", 7.9202, 27.0]
["2026-09-25T14:53:50.708638+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:53:51.226066+00:00", "trade", 7.92, 182.0]
["2026-09-25T14:53:51.226875+00:00", "trade", 7.92, 3.0]
["2026-09-25T14:53:51.866771+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:53:57.214280+00:00", "trade", 7.92, 159.0]
["2026-09-25T14:53:57.337703+00:00", "trade", 7.92, 12.0]
["2026-09-25T14:53:59.146400+00:00", "trade", 7.9202, 50.0]
["2026-09-25T14:53:59.147564+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:53:59.996577+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:54:00.134435+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:54:00.134435+00:00", "trade", 7.92, 210.0]
["2026-09-25T14:54:03.167157+00:00", "trade", 7.93, 190.0]
["2026-09-25T14:54:03.167247+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:54:03.202335+00:00", "trade", 7.92, 138.0]
["2026-09-25T14:54:03.202398+00:00", "trade", 7.92, 3.0]
["2026-09-25T14:54:05.899704+00:00", "trade", 7.92, 6.0]
["2026-09-25T14:54:06.492707+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:54:07.789499+00:00", "trade", 7.92, 50.0]
["2026-09-25T14:54:07.789700+00:00", "trade", 7.92, 3.0]
["2026-09-25T14:54:07.790106+00:00", "trade", 7.92, 50.0]
["2026-09-25T14:54:08.696751+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:54:08.705004+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:54:09.444705+00:00", "trade", 7.92, 7.0]
["2026-09-25T14:54:09.969833+00:00", "trade", 7.9203, 100.0]
["2026-09-25T14:54:11.598227+00:00", "trade", 7.9391, 1.0]
["2026-09-25T14:54:14.527701+00:00", "trade", 7.9202, 1.0]
["2026-09-25T14:54:15.178658+00:00", "trade", 7.92, 123.0]
["2026-09-25T14:54:16.196154+00:00", "trade", 7.92, 26.0]
["2026-09-25T14:54:16.315439+00:00", "trade", 7.9387, 44.0]
["2026-09-25T14:54:18.035536+00:00", "trade", 7.92, 58.0]
["2026-09-25T14:54:21.166941+00:00", "trade", 7.92, 110.0]
["2026-09-25T14:54:25.624037+00:00", "trade", 7.9289, 70.0]
["2026-09-25T14:54:27.155035+00:00", "trade", 7.92, 67.0]
["2026-09-25T14:54:27.155092+00:00", "trade", 7.92, 34.0]
["2026-09-25T14:54:27.156256+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:54:27.339702+00:00", "trade", 7.9205, 14.0]
["2026-09-25T14:54:29.996613+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:54:31.016322+00:00", "trade", 7.9203, 22.0]
["2026-09-25T14:54:32.006273+00:00", "trade", 7.9215, 30.0]
["2026-09-25T14:54:33.143072+00:00", "trade", 7.92, 95.0]
["2026-09-25T14:54:34.392898+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:54:35.901703+00:00", "trade", 7.9207, 4.0]
["2026-09-25T14:54:36.494703+00:00", "trade", 7.9207, 1.0]
["2026-09-25T14:54:37.791708+00:00", "trade", 7.9207, 2.0]
["2026-09-25T14:54:39.131388+00:00", "trade", 7.92, 90.0]
["2026-09-25T14:54:39.446704+00:00", "trade", 7.9209, 4.0]
["2026-09-25T14:54:39.637715+00:00", "trade", 7.92, 5.0]
["2026-09-25T14:54:39.797038+00:00", "trade", 7.9207, 10.0]
["2026-09-25T14:54:44.338544+00:00", "trade", 7.9203, 9.0]
["2026-09-25T14:54:48.678291+00:00", "trade", 7.92, 109.0]
["2026-09-25T14:54:48.823702+00:00", "trade", 7.921, 4.0]
["2026-09-25T14:54:52.251784+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:54:52.376657+00:00", "trade", 7.91, 75.0]
["2026-09-25T14:54:53.928035+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:54:53.998664+00:00", "trade", 7.9488, 56.0]
["2026-09-25T14:54:55.052110+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:54:55.052134+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:54:55.697317+00:00", "trade", 7.92, 72.0]
["2026-09-25T14:54:55.697383+00:00", "trade", 7.92, 11.0]
["2026-09-25T14:54:56.552541+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:54:56.553708+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:54:57.341700+00:00", "trade", 7.9189, 7.0]
["2026-09-25T14:54:59.038742+00:00", "trade", 7.91, 11.0]
["2026-09-25T14:54:59.039214+00:00", "trade", 7.91, 89.0]
["2026-09-25T14:54:59.996669+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:55:00.121710+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:55:04.591433+00:00", "trade", 7.91, 75.0]
["2026-09-25T14:55:05.903702+00:00", "trade", 7.9167, 3.0]
["2026-09-25T14:55:06.496699+00:00", "trade", 7.9167, 1.0]
["2026-09-25T14:55:07.428124+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:55:07.428127+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:55:07.428133+00:00", "trade", 7.91, 5.0]
["2026-09-25T14:55:07.428134+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:55:07.428137+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:55:07.428137+00:00", "trade", 7.91, 18.0]
["2026-09-25T14:55:07.428142+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:55:07.428142+00:00", "trade", 7.91, 800.0]
["2026-09-25T14:55:07.428142+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:55:07.428199+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:55:07.428309+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:55:07.428309+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:55:07.428309+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:55:07.428319+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:55:07.428365+00:00", "trade", 7.91, 14.0]
["2026-09-25T14:55:07.428365+00:00", "trade", 7.91, 5.0]
["2026-09-25T14:55:07.428371+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:55:07.428374+00:00", "trade", 7.91, 60.0]
["2026-09-25T14:55:07.428374+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:55:07.428380+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:55:07.428380+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:55:07.428383+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:55:07.428385+00:00", "trade", 7.91, 306.0]
["2026-09-25T14:55:07.428405+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:55:07.428495+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:55:07.428515+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:55:07.428545+00:00", "trade", 7.91, 7.0]
["2026-09-25T14:55:07.428615+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:55:07.428625+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:55:07.428630+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:55:07.428630+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:55:07.428660+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:55:07.428675+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:55:07.428696+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:55:07.428730+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:55:07.428795+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:55:07.428800+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:55:07.428836+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:55:07.428916+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:55:07.429061+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:55:07.429086+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:55:07.429106+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:55:07.429141+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:55:07.429342+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:55:07.429422+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:55:07.429655+00:00", "trade", 7.9106, 20.0]
["2026-09-25T14:55:07.429703+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:55:07.429733+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:55:07.429813+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:55:07.433647+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:55:07.436634+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:55:07.436729+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:55:07.437510+00:00", "trade", 7.9, 75.0]
["2026-09-25T14:55:07.438075+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:55:07.438078+00:00", "quote", 7.89, 7.92]
["2026-09-25T14:55:07.438133+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:07.438138+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:07.438188+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:07.438198+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:07.438198+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:07.438203+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:07.438263+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:07.438504+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:07.438571+00:00", "trade", 7.9, 6.0]
["2026-09-25T14:55:07.438804+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:07.438985+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:07.439060+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:07.439145+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:07.439180+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:07.444032+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:07.455218+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:55:07.462165+00:00", "trade", 7.895, 1.0]
["2026-09-25T14:55:07.538507+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:07.793698+00:00", "trade", 7.9107, 7.0]
["2026-09-25T14:55:07.795102+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:55:07.795458+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:07.795704+00:00", "trade", 7.9, 400.0]
["2026-09-25T14:55:07.795819+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:07.795939+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:07.796711+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:55:07.796750+00:00", "trade", 7.9, 400.0]
["2026-09-25T14:55:07.796761+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:07.796952+00:00", "trade", 7.9088, 21.0]
["2026-09-25T14:55:07.797187+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:55:07.797242+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:55:07.797247+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:55:07.797543+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:55:07.797608+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:55:07.797995+00:00", "trade", 7.904, 20.0]
["2026-09-25T14:55:07.798049+00:00", "trade", 7.9083, 20.0]
["2026-09-25T14:55:07.798255+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:55:07.798420+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:55:07.801628+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:55:07.803129+00:00", "trade", 7.9, 1100.0]
["2026-09-25T14:55:07.804184+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:55:07.806460+00:00", "trade", 7.9, 1100.0]
["2026-09-25T14:55:07.807708+00:00", "trade", 7.904, 22.0]
["2026-09-25T14:55:07.807769+00:00", "trade", 7.9, 24.0]
["2026-09-25T14:55:07.860292+00:00", "trade", 7.905, 13.0]
["2026-09-25T14:55:07.861024+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:55:07.861074+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:55:07.861280+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:55:07.861791+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:55:07.861921+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:55:07.865299+00:00", "trade", 7.9, 38.0]
["2026-09-25T14:55:07.901476+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:55:07.968641+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:55:08.122627+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:55:08.794491+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:55:08.794832+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:55:08.795770+00:00", "trade", 7.9, 30.0]
["2026-09-25T14:55:09.021837+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:55:09.021838+00:00", "quote", 7.89, 7.92]
["2026-09-25T14:55:09.021840+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:55:09.021843+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:55:09.021843+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:55:09.021893+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:09.021903+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:09.021938+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:09.021953+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:09.021963+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:09.021963+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:09.022018+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:09.022023+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:09.022213+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:09.022700+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:09.023065+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:09.027361+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:09.123645+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:09.411420+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:10.022299+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:10.212392+00:00", "trade", 7.89, 22.0]
["2026-09-25T14:55:11.755972+00:00", "trade", 7.9432, 27.0]
["2026-09-25T14:55:13.029868+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:13.029908+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:13.260517+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:13.290248+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:15.595361+00:00", "trade", 7.9317, 1.0]
["2026-09-25T14:55:16.754314+00:00", "trade", 7.9, 30.0]
["2026-09-25T14:55:16.759041+00:00", "trade", 7.9066, 25.0]
["2026-09-25T14:55:18.321559+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:21.285698+00:00", "trade", 7.9097, 4.0]
["2026-09-25T14:55:29.996706+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:30.792209+00:00", "trade", 7.9, 52.0]
["2026-09-25T14:55:30.793457+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:55:34.298210+00:00", "trade", 7.9054, 22.0]
["2026-09-25T14:55:35.470295+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:35.480248+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:36.498755+00:00", "trade", 7.9036, 6.0]
["2026-09-25T14:55:36.500151+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:37.795712+00:00", "trade", 7.9, 7.0]
["2026-09-25T14:55:37.798701+00:00", "trade", 7.9, 19.0]
["2026-09-25T14:55:37.799694+00:00", "trade", 7.9, 14.0]
["2026-09-25T14:55:37.809707+00:00", "trade", 7.9002, 3.0]
["2026-09-25T14:55:44.422965+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:44.423447+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:44.423928+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:44.460740+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:44.830387+00:00", "trade", 7.9, 66.0]
["2026-09-25T14:55:44.831779+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:47.875078+00:00", "trade", 7.9144, 7.0]
["2026-09-25T14:55:48.597391+00:00", "trade", 7.9051, 9.0]
["2026-09-25T14:55:49.171268+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:50.711056+00:00", "trade", 7.9, 90.0]
["2026-09-25T14:55:55.671226+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:58.868391+00:00", "trade", 7.9, 94.0]
["2026-09-25T14:55:59.291117+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:55:59.996727+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:56:05.887387+00:00", "trade", 7.9, 68.0]
["2026-09-25T14:56:05.887447+00:00", "trade", 7.9, 22.0]
["2026-09-25T14:56:05.888822+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:56:06.499701+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:56:06.578098+00:00", "trade", 7.9223, 11.0]
["2026-09-25T14:56:07.797708+00:00", "trade", 7.9001, 1.0]
["2026-09-25T14:56:07.800697+00:00", "trade", 7.9001, 2.0]
["2026-09-25T14:56:07.801741+00:00", "trade", 7.9001, 2.0]
["2026-09-25T14:56:07.811697+00:00", "trade", 7.9001, 1.0]
["2026-09-25T14:56:12.303484+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:56:12.906392+00:00", "trade", 7.9, 78.0]
["2026-09-25T14:56:12.906449+00:00", "trade", 7.9, 33.0]
["2026-09-25T14:56:13.323945+00:00", "trade", 7.9311, 6.0]
["2026-09-25T14:56:14.943835+00:00", "trade", 7.9, 12.0]
["2026-09-25T14:56:16.915559+00:00", "trade", 7.9011, 24.0]
["2026-09-25T14:56:16.915630+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:56:17.515953+00:00", "trade", 7.9061, 1.0]
["2026-09-25T14:56:19.609964+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:56:19.925364+00:00", "trade", 7.9, 126.0]
["2026-09-25T14:56:22.955340+00:00", "trade", 7.9116, 10.0]
["2026-09-25T14:56:23.596412+00:00", "trade", 7.9009, 1.0]
["2026-09-25T14:56:26.377591+00:00", "trade", 7.9229, 11.0]
["2026-09-25T14:56:26.944164+00:00", "trade", 7.9, 136.0]
["2026-09-25T14:56:27.104737+00:00", "trade", 7.9303, 8.0]
["2026-09-25T14:56:28.687413+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:56:29.996753+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:56:32.325708+00:00", "trade", 7.9001, 2.0]
["2026-09-25T14:56:33.963298+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:56:33.964095+00:00", "trade", 7.9, 19.0]
["2026-09-25T14:56:34.781019+00:00", "trade", 7.9232, 16.0]
["2026-09-25T14:56:35.126590+00:00", "trade", 7.9, 88.0]
["2026-09-25T14:56:36.501706+00:00", "trade", 7.9001, 7.0]
["2026-09-25T14:56:37.167978+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:56:37.799701+00:00", "trade", 7.9001, 1.0]
["2026-09-25T14:56:37.802699+00:00", "trade", 7.9001, 4.0]
["2026-09-25T14:56:37.803695+00:00", "trade", 7.9001, 3.0]
["2026-09-25T14:56:37.813699+00:00", "trade", 7.9001, 2.0]
["2026-09-25T14:56:39.132702+00:00", "trade", 7.9047, 1.0]
["2026-09-25T14:56:40.982306+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:56:40.983313+00:00", "trade", 7.9, 31.0]
["2026-09-25T14:56:40.983542+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:56:41.214058+00:00", "trade", 7.901, 22.0]
["2026-09-25T14:56:41.215875+00:00", "trade", 7.901, 1.0]
["2026-09-25T14:56:46.000787+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:56:46.001349+00:00", "trade", 7.9, 69.0]
["2026-09-25T14:56:46.001415+00:00", "trade", 7.9, 36.0]
["2026-09-25T14:56:46.003448+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:56:46.017765+00:00", "trade", 7.9, 98.0]
["2026-09-25T14:56:49.770301+00:00", "trade", 7.9, 99.0]
["2026-09-25T14:56:51.139746+00:00", "trade", 7.9007, 2.0]
["2026-09-25T14:56:53.505354+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:56:53.505411+00:00", "trade", 7.9, 29.0]
["2026-09-25T14:56:57.255190+00:00", "trade", 7.9, 120.0]
["2026-09-25T14:56:59.121772+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:56:59.996779+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:57:00.136153+00:00", "trade", 7.9, 302.0]
["2026-09-25T14:57:01.004813+00:00", "trade", 7.9, 114.0]
["2026-09-25T14:57:01.858247+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:57:02.327701+00:00", "trade", 7.9, 5.0]
["2026-09-25T14:57:04.754676+00:00", "trade", 7.9, 110.0]
["2026-09-25T14:57:06.503705+00:00", "trade", 7.9, 18.0]
["2026-09-25T14:57:07.801706+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:57:07.804698+00:00", "trade", 7.9, 10.0]
["2026-09-25T14:57:07.805693+00:00", "trade", 7.9, 8.0]
["2026-09-25T14:57:07.815698+00:00", "trade", 7.9, 7.0]
["2026-09-25T14:57:08.504250+00:00", "trade", 7.9, 76.0]
["2026-09-25T14:57:08.505110+00:00", "trade", 7.9, 31.0]
["2026-09-25T14:57:08.699734+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:57:10.461582+00:00", "trade", 7.9231, 10.0]
["2026-09-25T14:57:12.253912+00:00", "trade", 7.9, 105.0]
["2026-09-25T14:57:12.861262+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:57:15.010014+00:00", "trade", 7.9, 724.0]
["2026-09-25T14:57:15.013585+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:57:15.738555+00:00", "trade", 7.9, 32.0]
["2026-09-25T14:57:17.216454+00:00", "trade", 7.9003, 24.0]
["2026-09-25T14:57:18.036545+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:57:19.587992+00:00", "trade", 7.9039, 26.0]
["2026-09-25T14:57:22.014855+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:57:22.018404+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:57:23.057948+00:00", "trade", 7.9003, 3.0]
["2026-09-25T14:57:23.132249+00:00", "trade", 7.9, 167.0]
["2026-09-25T14:57:23.132250+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:57:23.132256+00:00", "trade", 7.9, 13.0]
["2026-09-25T14:57:23.132256+00:00", "trade", 7.9, 86.0]
["2026-09-25T14:57:23.132260+00:00", "trade", 7.9, 26.0]
["2026-09-25T14:57:23.132260+00:00", "trade", 7.9, 18.0]
["2026-09-25T14:57:23.132262+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:57:23.132264+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:57:23.132264+00:00", "trade", 7.91, 90.0]
["2026-09-25T14:57:23.132315+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:23.132376+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:23.132431+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:23.132481+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:23.132491+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:23.132685+00:00", "trade", 7.9, 12.0]
["2026-09-25T14:57:23.132688+00:00", "trade", 7.9, 12.0]
["2026-09-25T14:57:23.132700+00:00", "trade", 7.9, 88.0]
["2026-09-25T14:57:23.132713+00:00", "trade", 7.9, 88.0]
["2026-09-25T14:57:23.132721+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:23.132787+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:23.132807+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:23.132827+00:00", "trade", 7.9, 16.0]
["2026-09-25T14:57:23.132883+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:57:23.132887+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:57:23.132890+00:00", "trade", 7.91, 5.0]
["2026-09-25T14:57:23.133077+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:57:23.133145+00:00", "trade", 7.9, 32.0]
["2026-09-25T14:57:23.133148+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:23.133151+00:00", "trade", 7.9, 30.0]
["2026-09-25T14:57:23.133153+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:23.133154+00:00", "trade", 7.9, 16.0]
["2026-09-25T14:57:23.133154+00:00", "trade", 7.9, 37.0]
["2026-09-25T14:57:23.133212+00:00", "trade", 7.9, 50.0]
["2026-09-25T14:57:23.133453+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:23.133593+00:00", "trade", 7.9011, 20.0]
["2026-09-25T14:57:23.134385+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:23.134400+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:23.134568+00:00", "trade", 7.905, 23.0]
["2026-09-25T14:57:23.135318+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:23.135363+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:23.135449+00:00", "trade", 7.905, 276.0]
["2026-09-25T14:57:23.135852+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:57:23.135855+00:00", "trade", 7.905, 95.0]
["2026-09-25T14:57:23.143051+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:23.199104+00:00", "trade", 7.905, 5.0]
["2026-09-25T14:57:23.200852+00:00", "trade", 7.905, 300.0]
["2026-09-25T14:57:23.201793+00:00", "trade", 7.905, 1100.0]
["2026-09-25T14:57:23.201872+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:57:23.201877+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:57:23.201880+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:57:23.201941+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:23.201956+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:23.202001+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:23.202663+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:23.203047+00:00", "trade", 7.9041, 24.0]
["2026-09-25T14:57:23.203107+00:00", "trade", 7.9028, 20.0]
["2026-09-25T14:57:23.203170+00:00", "trade", 7.9028, 24.0]
["2026-09-25T14:57:23.204352+00:00", "trade", 7.905, 450.0]
["2026-09-25T14:57:23.205792+00:00", "trade", 7.905, 1100.0]
["2026-09-25T14:57:23.206908+00:00", "trade", 7.905, 450.0]
["2026-09-25T14:57:23.207013+00:00", "trade", 7.905, 300.0]
["2026-09-25T14:57:23.207040+00:00", "trade", 7.9035, 23.0]
["2026-09-25T14:57:23.207103+00:00", "trade", 7.905, 20.0]
["2026-09-25T14:57:23.208255+00:00", "trade", 7.9036, 20.0]
["2026-09-25T14:57:23.208715+00:00", "trade", 7.91, 23.0]
["2026-09-25T14:57:23.208719+00:00", "trade", 7.91, 76.0]
["2026-09-25T14:57:23.208721+00:00", "trade", 7.91, 124.0]
["2026-09-25T14:57:23.208722+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:57:23.208724+00:00", "trade", 7.91, 76.0]
["2026-09-25T14:57:23.209274+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:57:23.209296+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:57:23.209354+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:57:23.209394+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:57:23.209464+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:57:23.209464+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:57:23.209554+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:57:23.210071+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:57:23.210859+00:00", "trade", 7.905, 1100.0]
["2026-09-25T14:57:23.212017+00:00", "trade", 7.915, 450.0]
["2026-09-25T14:57:23.212110+00:00", "trade", 7.9059, 25.0]
["2026-09-25T14:57:23.212164+00:00", "trade", 7.9055, 20.0]
["2026-09-25T14:57:23.212219+00:00", "trade", 7.9055, 25.0]
["2026-09-25T14:57:23.212661+00:00", "trade", 7.915, 1100.0]
["2026-09-25T14:57:23.213367+00:00", "trade", 7.915, 400.0]
["2026-09-25T14:57:23.213978+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:57:23.213990+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:57:23.213990+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:57:23.213993+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:57:23.213996+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:57:23.214005+00:00", "trade", 7.92, 173.0]
["2026-09-25T14:57:23.214009+00:00", "trade", 7.92, 12.0]
["2026-09-25T14:57:23.214009+00:00", "trade", 7.92, 76.0]
["2026-09-25T14:57:23.214011+00:00", "trade", 7.92, 39.0]
["2026-09-25T14:57:23.214017+00:00", "trade", 7.92, 70.0]
["2026-09-25T14:57:23.214020+00:00", "trade", 7.92, 39.0]
["2026-09-25T14:57:23.214055+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:57:23.214065+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:57:23.214090+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:57:23.214100+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:57:23.214276+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:57:23.214351+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:57:23.214612+00:00", "trade", 7.9062, 20.0]
["2026-09-25T14:57:23.214631+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:57:23.214646+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.214656+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.214669+00:00", "trade", 7.915, 21.0]
["2026-09-25T14:57:23.214702+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.214702+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.214724+00:00", "trade", 7.92, 450.0]
["2026-09-25T14:57:23.214912+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.215280+00:00", "trade", 7.9115, 20.0]
["2026-09-25T14:57:23.215594+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.215794+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.218025+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.218122+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:23.218265+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.218288+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:23.218288+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:57:23.218290+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.218291+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:23.218320+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.218321+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:57:23.218321+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:23.218325+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.218326+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:23.218326+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:57:23.218340+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.218345+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.218350+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.218681+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.218841+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.219367+00:00", "trade", 7.9174, 20.0]
["2026-09-25T14:57:23.219433+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.219547+00:00", "trade", 7.9228, 20.0]
["2026-09-25T14:57:23.219661+00:00", "trade", 7.9194, 20.0]
["2026-09-25T14:57:23.220921+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.221568+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:57:23.222219+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:23.222256+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:57:23.222259+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:57:23.222265+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:57:23.222275+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:23.222338+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:23.222338+00:00", "trade", 7.93, 32.0]
["2026-09-25T14:57:23.222342+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:23.222342+00:00", "trade", 7.93, 30.0]
["2026-09-25T14:57:23.222347+00:00", "trade", 7.93, 32.0]
["2026-09-25T14:57:23.222347+00:00", "trade", 7.93, 30.0]
["2026-09-25T14:57:23.222350+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:23.222360+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:57:23.222365+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:57:23.222375+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:57:23.222390+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:57:23.222435+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.222515+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.222716+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.222886+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.222886+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.222916+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.222916+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.222996+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.223071+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.223177+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.223312+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.223347+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.223347+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.223397+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.223467+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.223838+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.257824+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.258230+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.258305+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.258350+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.258631+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.259082+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.259393+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.259568+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.289463+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:57:23.289500+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:57:23.290412+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.290442+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.290848+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.318209+00:00", "trade", 7.925, 1100.0]
["2026-09-25T14:57:23.319460+00:00", "trade", 7.9269, 23.0]
["2026-09-25T14:57:23.319520+00:00", "trade", 7.9186, 22.0]
["2026-09-25T14:57:23.319546+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.323110+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.330896+00:00", "trade", 7.925, 1100.0]
["2026-09-25T14:57:23.332144+00:00", "trade", 7.9267, 22.0]
["2026-09-25T14:57:23.335780+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.335870+00:00", "trade", 7.925, 450.0]
["2026-09-25T14:57:23.336086+00:00", "trade", 7.925, 400.0]
["2026-09-25T14:57:23.337334+00:00", "trade", 7.9257, 21.0]
["2026-09-25T14:57:23.337395+00:00", "trade", 7.925, 21.0]
["2026-09-25T14:57:23.346996+00:00", "trade", 7.925, 400.0]
["2026-09-25T14:57:23.347920+00:00", "trade", 7.925, 450.0]
["2026-09-25T14:57:23.348241+00:00", "trade", 7.9257, 21.0]
["2026-09-25T14:57:23.357946+00:00", "trade", 7.925, 400.0]
["2026-09-25T14:57:23.724049+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.990498+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.990553+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:23.990598+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:57:23.990734+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:57:24.359107+00:00", "trade", 7.93, 3.0]
["2026-09-25T14:57:26.184981+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:26.185052+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:57:26.876065+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:27.732642+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:57:28.109127+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:57:29.996821+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:57:30.134969+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:57:30.135029+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:57:31.530276+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:57:32.330779+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:32.337269+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:57:32.654251+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:57:33.669470+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:34.743395+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:36.186675+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:37.109301+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:37.110555+00:00", "trade", 7.9275, 20.0]
["2026-09-25T14:57:38.131509+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:57:38.523892+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:39.189237+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:57:39.189243+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:57:39.189243+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:39.189247+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:39.189250+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:57:39.189250+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:57:39.189337+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:39.189462+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:39.189498+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:39.190304+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:39.190513+00:00", "trade", 7.9262, 20.0]
["2026-09-25T14:57:39.191166+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:39.199107+00:00", "trade", 7.925, 1100.0]
["2026-09-25T14:57:39.199249+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:39.199252+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:39.199258+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:39.199258+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:39.199341+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:39.199346+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:39.199597+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:57:39.199613+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:57:39.199616+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:39.199647+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:39.199722+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:39.199782+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:57:39.199802+00:00", "trade", 7.93, 30.0]
["2026-09-25T14:57:39.199805+00:00", "trade", 7.93, 37.0]
["2026-09-25T14:57:39.199808+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:39.199833+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:57:39.199862+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:57:39.199867+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:57:39.199912+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:57:39.199947+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.200058+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.200183+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.200213+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.200248+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.200268+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.200333+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.200388+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.200428+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.200542+00:00", "trade", 7.927, 20.0]
["2026-09-25T14:57:39.200572+00:00", "trade", 7.9256, 20.0]
["2026-09-25T14:57:39.200632+00:00", "trade", 7.9258, 20.0]
["2026-09-25T14:57:39.201782+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.203751+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.204152+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.204433+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.205736+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.207465+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.207762+00:00", "trade", 7.925, 500.0]
["2026-09-25T14:57:39.272696+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.300306+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.300316+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.300336+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.300352+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.301018+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.301023+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:57:39.301028+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.301143+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.301299+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.453566+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.541641+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.541644+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:57:39.541644+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:57:39.541647+00:00", "trade", 7.94, 250.0]
["2026-09-25T14:57:39.541706+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.541716+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:57:39.541716+00:00", "trade", 7.94, 37.0]
["2026-09-25T14:57:39.541728+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:57:39.541736+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.541741+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.541741+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:39.541941+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:57:39.541997+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:57:39.542022+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.542092+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.542277+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.542383+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.542503+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.542583+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.542583+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.542658+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.542663+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.542778+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.542819+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.542904+00:00", "trade", 7.9271, 20.0]
["2026-09-25T14:57:39.542979+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.543019+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.543265+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.543265+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.543460+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.543741+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.544021+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.544262+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.544262+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.544462+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.544492+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.546342+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.546382+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.548933+00:00", "trade", 7.935, 400.0]
["2026-09-25T14:57:39.549058+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.549384+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.549424+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.549469+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.549620+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.550187+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:57:39.550247+00:00", "trade", 7.933, 20.0]
["2026-09-25T14:57:39.550256+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.650139+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:57:39.651096+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:57:39.651577+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:57:39.731122+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:57:39.731432+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:57:39.756788+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:57:39.941752+00:00", "trade", 7.94, 3.0]
["2026-09-25T14:57:39.942110+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:57:41.321522+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:57:41.322074+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:57:42.190550+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:57:42.190551+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:57:42.190553+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:42.190553+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:42.190556+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:42.190606+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:42.190802+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:42.190847+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:42.190932+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:57:42.191100+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:42.191103+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:57:42.191103+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:57:42.191123+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:42.191343+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:42.191674+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:42.191679+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:42.191724+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:42.191867+00:00", "trade", 7.933, 20.0]
["2026-09-25T14:57:42.191919+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:42.192160+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:42.192180+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:42.192681+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:42.192681+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:42.592142+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:42.592277+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:42.593014+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:57:42.593215+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:57:42.593490+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:57:42.593530+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:57:42.598306+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:57:43.176323+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:57:43.512713+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:57:44.496896+00:00", "trade", 7.94, 424.0]
["2026-09-25T14:57:44.516079+00:00", "trade", 7.94, 800.0]
["2026-09-25T14:57:44.517327+00:00", "trade", 7.937, 26.0]
["2026-09-25T14:57:44.637559+00:00", "trade", 7.9157, 74.0]
["2026-09-25T14:57:44.831704+00:00", "trade", 7.9173, 4.0]
["2026-09-25T14:57:48.215518+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:57:49.892680+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:57:50.079917+00:00", "trade", 7.9173, 17.0]
["2026-09-25T14:57:52.987875+00:00", "trade", 7.9175, 7.0]
["2026-09-25T14:57:52.989742+00:00", "trade", 7.9172, 8.0]
["2026-09-25T14:57:52.990753+00:00", "trade", 7.9147, 9.0]
["2026-09-25T14:57:52.992455+00:00", "trade", 7.9241, 78.0]
["2026-09-25T14:57:52.993462+00:00", "trade", 7.9255, 20.0]
["2026-09-25T14:57:52.994773+00:00", "trade", 7.9303, 32.0]
["2026-09-25T14:57:53.995901+00:00", "trade", 7.94, 3.0]
["2026-09-25T14:57:54.272851+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:54.273328+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:54.273368+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:54.273608+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:55.771860+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:55.772336+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:57:55.772857+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:57:58.511506+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:58.512027+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:57:59.996847+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:01.090826+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:01.090826+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:01.091347+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:01.091757+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:58:01.091828+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:58:01.091863+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:01.092133+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:58:01.092344+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:01.092356+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:58:01.092385+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:01.092575+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:03.789906+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:07.082057+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:07.083375+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:58:07.083816+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:58:07.083875+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:58:07.083882+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:58:07.083887+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:07.083899+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:58:07.083947+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:07.084154+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:58:07.084408+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:58:07.084410+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:58:07.084449+00:00", "trade", 7.94, 75.0]
["2026-09-25T14:58:07.084478+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:07.084644+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:07.084708+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:58:07.085180+00:00", "trade", 7.9383, 20.0]
["2026-09-25T14:58:07.085530+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:07.085530+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:07.085658+00:00", "trade", 7.9378, 20.0]
["2026-09-25T14:58:07.094309+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:58:07.094371+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:07.095138+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:58:07.095294+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:58:07.095579+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:58:07.095624+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:07.096071+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:07.184238+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:58:07.193798+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:07.505024+00:00", "trade", 7.9159, 45.0]
["2026-09-25T14:58:07.668207+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:07.670087+00:00", "trade", 7.935, 450.0]
["2026-09-25T14:58:07.670090+00:00", "trade", 7.935, 50.0]
["2026-09-25T14:58:07.670338+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:07.670427+00:00", "trade", 7.935, 2.0]
["2026-09-25T14:58:07.670430+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:58:07.670430+00:00", "trade", 7.94, 198.0]
["2026-09-25T14:58:07.670443+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:07.670623+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:07.670623+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:07.670924+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:07.671034+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:58:07.671084+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:07.671205+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:07.671335+00:00", "trade", 7.9375, 20.0]
["2026-09-25T14:58:07.671390+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:07.671398+00:00", "trade", 7.9382, 20.0]
["2026-09-25T14:58:07.673445+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:07.990470+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:07.990946+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:08.937684+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:08.942095+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:09.201702+00:00", "trade", 7.9363, 13.0]
["2026-09-25T14:58:09.225991+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:09.368602+00:00", "trade", 7.9173, 16.0]
["2026-09-25T14:58:11.021169+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:11.096203+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:58:11.096203+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:58:11.096214+00:00", "trade", 7.93, 5.0]
["2026-09-25T14:58:11.096218+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:58:11.096218+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:58:11.096221+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:58:11.096273+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:11.096293+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:11.096328+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:11.096522+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:58:11.096524+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:58:11.096527+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:58:11.096533+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:58:11.096543+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:11.096689+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:58:11.096702+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:58:11.096744+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:58:11.096839+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:11.096964+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:11.097059+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:11.097070+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:11.097235+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:11.097320+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:11.097356+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:11.097356+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:11.097400+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:11.097440+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:11.097596+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:11.097621+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:11.097751+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:11.097983+00:00", "trade", 7.9344, 21.0]
["2026-09-25T14:58:11.099716+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:11.100919+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:11.101360+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:11.101400+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:11.101841+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:11.107279+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:11.180293+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:11.196982+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:11.197068+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:11.469015+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:13.972900+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:17.758316+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:18.074301+00:00", "trade", 7.922, 22.0]
["2026-09-25T14:58:18.076174+00:00", "trade", 7.922, 3.0]
["2026-09-25T14:58:18.244082+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:18.244493+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:19.430256+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:58:19.430256+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:58:19.430311+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:19.430313+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:58:19.430313+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:58:19.430325+00:00", "trade", 7.92, 105.0]
["2026-09-25T14:58:19.430376+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:19.430476+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:58:19.430586+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:58:19.430767+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:58:19.430827+00:00", "trade", 7.92, 147.0]
["2026-09-25T14:58:19.430830+00:00", "trade", 7.92, 28.0]
["2026-09-25T14:58:19.430881+00:00", "trade", 7.92, 13.0]
["2026-09-25T14:58:19.430947+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.430982+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.431108+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.431223+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.431263+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.431423+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.431544+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.431584+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.431584+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.432075+00:00", "trade", 7.9302, 20.0]
["2026-09-25T14:58:19.433548+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.434065+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.435027+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.435443+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.440574+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:58:19.440576+00:00", "trade", 7.91, 27.0]
["2026-09-25T14:58:19.440583+00:00", "trade", 7.91, 64.0]
["2026-09-25T14:58:19.440583+00:00", "trade", 7.91, 18.0]
["2026-09-25T14:58:19.440585+00:00", "trade", 7.91, 6.0]
["2026-09-25T14:58:19.440655+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.440669+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:58:19.440675+00:00", "trade", 7.91, 29.0]
["2026-09-25T14:58:19.440675+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:58:19.440675+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.440679+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:58:19.440679+00:00", "trade", 7.91, 12.0]
["2026-09-25T14:58:19.440684+00:00", "trade", 7.91, 43.0]
["2026-09-25T14:58:19.440684+00:00", "trade", 7.91, 57.0]
["2026-09-25T14:58:19.440684+00:00", "trade", 7.91, 5.0]
["2026-09-25T14:58:19.440688+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:58:19.440695+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.440700+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.440716+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.440725+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.440771+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.440916+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.440921+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.440921+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.440926+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.440936+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.440941+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.440946+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.440986+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.441126+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.441136+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.441146+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.441172+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:58:19.441214+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:58:19.441217+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:58:19.441342+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:58:19.441347+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:58:19.441392+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:58:19.441427+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:58:19.441437+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:58:19.441467+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:58:19.441467+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:58:19.441507+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:58:19.441869+00:00", "trade", 7.9188, 20.0]
["2026-09-25T14:58:19.441913+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:58:19.441988+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:58:19.442074+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:58:19.442389+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:58:19.442414+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:58:19.445928+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:58:19.488645+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:58:19.489126+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:58:19.541701+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:58:19.751651+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:58:19.752267+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:58:19.752367+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:58:19.762772+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:58:20.158995+00:00", "trade", 7.9169, 100.0]
["2026-09-25T14:58:20.311914+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:58:21.530074+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:58:22.230536+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:58:22.233898+00:00", "trade", 7.9, 19.0]
["2026-09-25T14:58:22.265419+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:58:22.333381+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:58:22.356184+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:58:23.616493+00:00", "trade", 7.9194, 1.0]
["2026-09-25T14:58:29.525715+00:00", "trade", 7.9, 506.0]
["2026-09-25T14:58:29.996868+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:58:33.858802+00:00", "trade", 7.9252, 100.0]
["2026-09-25T14:58:37.672702+00:00", "trade", 7.9196, 16.0]
["2026-09-25T14:58:39.203701+00:00", "trade", 7.9171, 7.0]
["2026-09-25T14:58:45.409447+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:58:47.038926+00:00", "trade", 7.9, 324.0]
["2026-09-25T14:58:49.433726+00:00", "trade", 7.9051, 11.0]
["2026-09-25T14:58:49.449735+00:00", "trade", 7.9, 8.0]
["2026-09-25T14:58:49.449795+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:58:49.456700+00:00", "trade", 7.9, 9.0]
["2026-09-25T14:58:58.327176+00:00", "trade", 7.9163, 76.0]
["2026-09-25T14:58:59.123712+00:00", "trade", 7.9197, 1.0]
["2026-09-25T14:58:59.996900+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:59:07.500463+00:00", "trade", 7.9185, 25.0]
["2026-09-25T14:59:07.674698+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:59:09.188679+00:00", "trade", 7.9098, 5750.0]
["2026-09-25T14:59:09.188809+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:59:09.188809+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:59:09.189722+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:59:09.189757+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:59:09.189882+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:59:09.189936+00:00", "trade", 7.9098, 23.0]
["2026-09-25T14:59:09.189999+00:00", "trade", 7.9098, 35.0]
["2026-09-25T14:59:09.190095+00:00", "trade", 7.9098, 46.0]
["2026-09-25T14:59:09.190123+00:00", "trade", 7.9098, 52.0]
["2026-09-25T14:59:09.190193+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:59:09.190278+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:59:09.190278+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:59:09.190318+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:59:09.195490+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:59:09.195572+00:00", "trade", 7.9, 450.0]
["2026-09-25T14:59:09.196192+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:59:09.196618+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:59:09.196778+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:59:09.205697+00:00", "trade", 7.9086, 13.0]
["2026-09-25T14:59:09.234009+00:00", "trade", 7.9, 538.0]
["2026-09-25T14:59:09.291058+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:59:09.291990+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:59:10.294431+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:59:10.294496+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:59:14.155283+00:00", "trade", 7.9246, 6.0]
["2026-09-25T14:59:16.877291+00:00", "trade", 7.9167, 1.0]
["2026-09-25T14:59:18.314944+00:00", "trade", 7.9088, 23.0]
["2026-09-25T14:59:18.316324+00:00", "trade", 7.9088, 1.0]
["2026-09-25T14:59:19.451734+00:00", "trade", 7.9084, 14.0]
["2026-09-25T14:59:24.010685+00:00", "trade", 7.9, 213.0]
["2026-09-25T14:59:25.083320+00:00", "trade", 7.8901, 10.0]
["2026-09-25T14:59:29.134615+00:00", "trade", 7.9211, 5.0]
["2026-09-25T14:59:29.996931+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:59:35.350648+00:00", "trade", 7.9, 450.0]
["2026-09-25T14:59:39.191718+00:00", "trade", 7.9001, 17.0]
["2026-09-25T14:59:39.191800+00:00", "trade", 7.9001, 10.0]
["2026-09-25T14:59:39.191866+00:00", "trade", 7.9001, 7.0]
["2026-09-25T14:59:39.193316+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:59:39.193318+00:00", "trade", 7.91, 4.0]
["2026-09-25T14:59:39.193412+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:59:39.193422+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:59:39.194269+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:59:39.194500+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:59:39.196389+00:00", "trade", 7.9, 450.0]
["2026-09-25T14:59:39.207698+00:00", "trade", 7.9001, 3.0]
["2026-09-25T14:59:44.497181+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:59:44.497237+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:59:44.651750+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:59:45.114705+00:00", "trade", 7.9001, 2.0]
["2026-09-25T14:59:49.453745+00:00", "trade", 7.8999, 2.0]
["2026-09-25T14:59:50.688149+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:59:51.003712+00:00", "trade", 7.8999, 5.0]
["2026-09-25T14:59:53.004847+00:00", "trade", 7.9145, 29.0]
["2026-09-25T14:59:53.034976+00:00", "trade", 7.9144, 17.0]
["2026-09-25T14:59:53.176986+00:00", "trade", 7.9281, 8.0]
["2026-09-25T14:59:53.995709+00:00", "trade", 7.9144, 4.0]
["2026-09-25T14:59:54.180180+00:00", "trade", 7.89, 2.0]
["2026-09-25T14:59:54.180649+00:00", "trade", 7.89, 11.0]
["2026-09-25T14:59:59.996947+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:00:00.191865+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:00:00.811897+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:00.811952+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:00.811957+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:00.811962+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:00.812027+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:00.921302+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:01.238642+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:01.436503+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:03.006676+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:03.376776+00:00", "trade", 7.905, 13.0]
["2026-09-25T15:00:04.194659+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:06.794901+00:00", "trade", 7.905, 1149.0]
["2026-09-25T15:00:06.796071+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:00:08.689477+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:00:08.689480+00:00", "trade", 7.91, 90.0]
["2026-09-25T15:00:09.193714+00:00", "trade", 7.9039, 19.0]
["2026-09-25T15:00:09.193778+00:00", "trade", 7.9039, 10.0]
["2026-09-25T15:00:09.193844+00:00", "trade", 7.9039, 7.0]
["2026-09-25T15:00:09.209697+00:00", "trade", 7.9052, 3.0]
["2026-09-25T15:00:11.155608+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:11.155612+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:00:11.155614+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:00:11.155684+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:11.155704+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:11.155849+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:11.155858+00:00", "trade", 7.91, 39.0]
["2026-09-25T15:00:11.155859+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:00:11.155861+00:00", "trade", 7.91, 61.0]
["2026-09-25T15:00:11.155864+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:11.155904+00:00", "trade", 7.91, 39.0]
["2026-09-25T15:00:11.155908+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:00:11.155912+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:00:11.155912+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:00:11.155915+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:11.155916+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:00:11.155916+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:00:11.155921+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:00:11.155921+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:00:11.155921+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:00:11.155927+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:00:11.155927+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:00:11.155927+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:00:11.155931+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:00:11.155931+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:00:11.155933+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:00:11.155934+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:11.155934+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:11.155936+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:00:11.155944+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:11.155955+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:11.156806+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:11.157688+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:11.157819+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:11.258649+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:11.259571+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:11.868260+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:12.746894+00:00", "trade", 7.915, 300.0]
["2026-09-25T15:00:12.923492+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:13.020558+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:14.195229+00:00", "trade", 7.92, 159.0]
["2026-09-25T15:00:14.195229+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:00:14.195265+00:00", "trade", 7.92, 21.0]
["2026-09-25T15:00:14.196101+00:00", "trade", 7.92, 11.0]
["2026-09-25T15:00:14.405279+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:14.405334+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:14.405334+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:14.405384+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:14.405429+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:15.116703+00:00", "trade", 7.9092, 4.0]
["2026-09-25T15:00:16.066158+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:16.066213+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:18.075476+00:00", "trade", 7.915, 24.0]
["2026-09-25T15:00:18.679789+00:00", "trade", 7.9279, 91.0]
["2026-09-25T15:00:19.455738+00:00", "trade", 7.9093, 5.0]
["2026-09-25T15:00:20.646726+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:20.646731+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:21.005702+00:00", "trade", 7.9093, 9.0]
["2026-09-25T15:00:21.942709+00:00", "trade", 7.928, 11.0]
["2026-09-25T15:00:22.176278+00:00", "trade", 7.907, 22.0]
["2026-09-25T15:00:22.177457+00:00", "trade", 7.907, 3.0]
["2026-09-25T15:00:22.630393+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:23.620054+00:00", "trade", 7.9073, 1.0]
["2026-09-25T15:00:29.996988+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:31.609820+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:00:31.610984+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:00:35.140690+00:00", "trade", 7.9077, 27.0]
["2026-09-25T15:00:37.219830+00:00", "trade", 7.9088, 14.0]
["2026-09-25T15:00:39.195713+00:00", "trade", 7.9147, 12.0]
["2026-09-25T15:00:39.195773+00:00", "trade", 7.9147, 6.0]
["2026-09-25T15:00:39.195840+00:00", "trade", 7.9147, 4.0]
["2026-09-25T15:00:39.211699+00:00", "trade", 7.9147, 2.0]
["2026-09-25T15:00:40.670229+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:46.005554+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:46.368676+00:00", "trade", 7.928, 28.0]
["2026-09-25T15:00:46.369888+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:00:47.548246+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:47.548332+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:50.035225+00:00", "trade", 7.9277, 100.0]
["2026-09-25T15:00:52.395427+00:00", "trade", 7.9166, 7.0]
["2026-09-25T15:00:52.821388+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:52.821391+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:00:52.821391+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:00:52.821394+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:00:52.821444+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:52.821445+00:00", "trade", 7.92, 1100.0]
["2026-09-25T15:00:52.821502+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:00:52.821519+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:52.821865+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:52.821930+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:52.821944+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:00:52.821944+00:00", "trade", 7.92, 60.0]
["2026-09-25T15:00:52.821965+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:00:52.821980+00:00", "trade", 7.92, 69.0]
["2026-09-25T15:00:52.821986+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:00:52.822015+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:00:52.822075+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:00:52.822165+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:00:52.822200+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:00:52.822235+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:00:52.822281+00:00", "quote", 7.91, 7.93]
["2026-09-25T15:00:52.822296+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:52.822365+00:00", "trade", 7.92, 79.0]
["2026-09-25T15:00:52.822401+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:00:52.822458+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:00:52.822486+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:00:52.822521+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:00:52.822669+00:00", "trade", 7.9177, 1.0]
["2026-09-25T15:00:52.822722+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:52.822762+00:00", "trade", 7.9183, 1.0]
["2026-09-25T15:00:52.822792+00:00", "trade", 7.9181, 1.0]
["2026-09-25T15:00:52.822962+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:52.823002+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:52.823586+00:00", "trade", 7.92, 22.0]
["2026-09-25T15:00:52.868916+00:00", "trade", 7.915, 31.0]
["2026-09-25T15:00:52.869974+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:52.931511+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:53.000781+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:53.328556+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:53.328611+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:53.328621+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:53.328671+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:53.328726+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:53.328771+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:53.328927+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:53.328930+00:00", "trade", 7.91, 290.0]
["2026-09-25T15:00:53.328939+00:00", "trade", 7.915, 50.0]
["2026-09-25T15:00:53.328939+00:00", "trade", 7.91, 50.0]
["2026-09-25T15:00:53.328972+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:53.328990+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:00:53.329011+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:00:53.329011+00:00", "trade", 7.91, 6.0]
["2026-09-25T15:00:53.329017+00:00", "trade", 7.91, 6.0]
["2026-09-25T15:00:53.329029+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:00:53.329042+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:00:53.329042+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:53.329044+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:00:53.329047+00:00", "trade", 7.91, 65.0]
["2026-09-25T15:00:53.329047+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:00:53.329050+00:00", "trade", 7.91, 5.0]
["2026-09-25T15:00:53.329053+00:00", "trade", 7.91, 900.0]
["2026-09-25T15:00:53.329132+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:00:53.329209+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:00:53.329213+00:00", "trade", 7.91, 98.0]
["2026-09-25T15:00:53.329213+00:00", "trade", 7.91, 59.0]
["2026-09-25T15:00:53.329247+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:00:53.329297+00:00", "trade", 7.91, 50.0]
["2026-09-25T15:00:53.329308+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:53.329308+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:53.329368+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:53.329585+00:00", "trade", 7.91, 134.0]
["2026-09-25T15:00:53.330165+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:53.330313+00:00", "trade", 7.9165, 20.0]
["2026-09-25T15:00:53.330360+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:53.330394+00:00", "trade", 7.915, 21.0]
["2026-09-25T15:00:53.330566+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:53.333367+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:53.333848+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:53.334289+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:53.339211+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:53.379191+00:00", "trade", 7.91, 20.0]
["2026-09-25T15:00:53.429732+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:53.429880+00:00", "trade", 7.91, 7.0]
["2026-09-25T15:00:53.429972+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:53.429987+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:53.430348+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:53.430559+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:53.430839+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:53.430839+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:53.434077+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:53.440963+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:53.444522+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:53.448882+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:53.494317+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:00:53.533113+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:54.930299+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:00:54.931546+00:00", "trade", 7.9142, 20.0]
["2026-09-25T15:00:55.756314+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:00:56.065531+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:57.186314+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:00:57.966310+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:00:58.210477+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:58.965384+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:00:59.673629+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:59.708312+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:00:59.997034+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:00:59.998010+00:00", "trade", 7.905, 46.0]
["2026-09-25T15:01:01.086312+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:01:01.089806+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:02.261083+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:01:02.320560+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:02.320561+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:01:02.320561+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:01:02.320642+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:01:02.321072+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:01:02.321327+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:02.592598+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:02.592608+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:03.277550+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:01:03.864689+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:01:04.876230+00:00", "trade", 7.9258, 100.0]
["2026-09-25T15:01:05.766316+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:01:07.124722+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:01:08.192452+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:01:08.213969+00:00", "trade", 7.905, 5.0]
["2026-09-25T15:01:08.950022+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:01:08.951297+00:00", "trade", 7.9075, 20.0]
["2026-09-25T15:01:09.213699+00:00", "trade", 7.912, 13.0]
["2026-09-25T15:01:10.791624+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:10.791679+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:11.068438+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:11.070548+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:12.075003+00:00", "trade", 7.905, 90.0]
["2026-09-25T15:01:17.137328+00:00", "trade", 7.9103, 2.0]
["2026-09-25T15:01:17.264288+00:00", "trade", 7.9213, 600.0]
["2026-09-25T15:01:18.467771+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:18.471485+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:18.471490+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:01:18.471550+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:18.471671+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:18.471683+00:00", "trade", 7.9, 6.0]
["2026-09-25T15:01:18.471885+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:01:18.471885+00:00", "trade", 7.9, 93.0]
["2026-09-25T15:01:18.472177+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:18.473620+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:18.479480+00:00", "trade", 7.9, 500.0]
["2026-09-25T15:01:18.482797+00:00", "trade", 7.9, 300.0]
["2026-09-25T15:01:18.484081+00:00", "trade", 7.9069, 22.0]
["2026-09-25T15:01:18.513458+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:01:20.106307+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:20.523926+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:20.607936+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:21.660652+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:22.134329+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:22.630029+00:00", "trade", 7.911, 21.0]
["2026-09-25T15:01:22.636458+00:00", "trade", 7.9104, 24.0]
["2026-09-25T15:01:22.823711+00:00", "trade", 7.91, 15.0]
["2026-09-25T15:01:23.298586+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:23.331701+00:00", "trade", 7.9045, 18.0]
["2026-09-25T15:01:24.011701+00:00", "trade", 7.9095, 1.0]
["2026-09-25T15:01:24.568273+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:24.569862+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:24.932706+00:00", "trade", 7.9036, 12.0]
["2026-09-25T15:01:25.330527+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:26.021966+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:01:26.021968+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:01:26.021972+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:01:26.021974+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:01:26.022028+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:01:26.022063+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:26.022149+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:26.022199+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:26.022224+00:00", "trade", 7.9, 6.0]
["2026-09-25T15:01:26.022228+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:01:26.022228+00:00", "trade", 7.9, 46.0]
["2026-09-25T15:01:26.022504+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:01:26.022510+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:01:26.022600+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:01:26.022603+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:01:26.022630+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:26.022640+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:26.022645+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:26.022670+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:01:26.022684+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:01:26.022710+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:26.022790+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:26.022865+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:26.022885+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:26.022891+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:26.022976+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:26.023026+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:26.023091+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:26.023201+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:01:26.029564+00:00", "trade", 7.895, 51.0]
["2026-09-25T15:01:26.055877+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:01:26.056540+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:26.085726+00:00", "trade", 7.8975, 16.0]
["2026-09-25T15:01:26.132040+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:28.215530+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:29.202760+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:29.997060+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:31.808192+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:34.989533+00:00", "trade", 7.895, 2.0]
["2026-09-25T15:01:34.991151+00:00", "trade", 7.895, 1.0]
["2026-09-25T15:01:35.668380+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:38.022048+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:01:38.022048+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:38.022068+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:38.022143+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:38.022639+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:38.023116+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:01:38.024489+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:38.024930+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:38.026005+00:00", "trade", 7.895, 72.0]
["2026-09-25T15:01:38.026014+00:00", "trade", 7.895, 70.0]
["2026-09-25T15:01:38.027110+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:38.027546+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:38.028052+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:38.064139+00:00", "trade", 7.895, 143.0]
["2026-09-25T15:01:38.065506+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:38.065988+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:38.066464+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:38.205166+00:00", "trade", 7.895, 60.0]
["2026-09-25T15:01:38.206507+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:38.926386+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:38.952703+00:00", "trade", 7.8989, 17.0]
["2026-09-25T15:01:38.954036+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:38.954553+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:39.215700+00:00", "trade", 7.8989, 6.0]
["2026-09-25T15:01:39.536164+00:00", "trade", 7.89, 143.0]
["2026-09-25T15:01:41.585089+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:45.008363+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:48.485743+00:00", "trade", 7.8974, 17.0]
["2026-09-25T15:01:48.916987+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:50.445440+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:50.459582+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:01:51.263477+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:51.617647+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:01:52.825710+00:00", "trade", 7.897, 4.0]
["2026-09-25T15:01:52.890078+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:01:53.333706+00:00", "trade", 7.8969, 11.0]
["2026-09-25T15:01:54.934708+00:00", "trade", 7.8969, 8.0]
["2026-09-25T15:01:57.362134+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:01:59.615188+00:00", "trade", 7.9114, 53.0]
["2026-09-25T15:01:59.997087+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:00.714487+00:00", "trade", 7.895, 2.0]
["2026-09-25T15:02:08.954708+00:00", "trade", 7.8934, 3.0]
["2026-09-25T15:02:09.217708+00:00", "trade", 7.8934, 1.0]
["2026-09-25T15:02:09.675434+00:00", "trade", 7.9011, 2.0]
["2026-09-25T15:02:12.837912+00:00", "trade", 7.895, 98.0]
["2026-09-25T15:02:12.839235+00:00", "trade", 7.895, 1.0]
["2026-09-25T15:02:17.692172+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:18.487745+00:00", "trade", 7.895, 4.0]
["2026-09-25T15:02:19.040647+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:23.335708+00:00", "trade", 7.895, 1.0]
["2026-09-25T15:02:23.556539+00:00", "trade", 7.9139, 100.0]
["2026-09-25T15:02:24.576561+00:00", "trade", 7.8972, 24.0]
["2026-09-25T15:02:24.577983+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:24.936707+00:00", "trade", 7.8954, 1.0]
["2026-09-25T15:02:26.986338+00:00", "trade", 7.9155, 10.0]
["2026-09-25T15:02:29.997118+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:34.927705+00:00", "trade", 7.9073, 4.0]
["2026-09-25T15:02:38.956710+00:00", "trade", 7.8954, 1.0]
["2026-09-25T15:02:39.754822+00:00", "trade", 7.9139, 17.0]
["2026-09-25T15:02:43.549257+00:00", "trade", 7.9089, 18.0]
["2026-09-25T15:02:45.135786+00:00", "trade", 7.895, 181.0]
["2026-09-25T15:02:45.137042+00:00", "trade", 7.8952, 1.0]
["2026-09-25T15:02:45.137100+00:00", "trade", 7.8951, 1.0]
["2026-09-25T15:02:45.139959+00:00", "trade", 7.9, 147.0]
["2026-09-25T15:02:45.140089+00:00", "trade", 7.9, 7.0]
["2026-09-25T15:02:45.692388+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:45.909340+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:46.341858+00:00", "trade", 7.9112, 59.0]
["2026-09-25T15:02:48.489738+00:00", "trade", 7.8973, 3.0]
["2026-09-25T15:02:48.641600+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:02:48.641604+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:48.641634+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:48.641689+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:48.644941+00:00", "trade", 7.8992, 107.0]
["2026-09-25T15:02:49.256930+00:00", "trade", 7.895, 23.0]
["2026-09-25T15:02:49.257019+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:49.257084+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:49.800691+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:02:50.036199+00:00", "trade", 7.9137, 100.0]
["2026-09-25T15:02:50.695377+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:50.695423+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:50.696395+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:53.337710+00:00", "trade", 7.8972, 3.0]
["2026-09-25T15:02:54.938709+00:00", "trade", 7.8972, 2.0]
["2026-09-25T15:02:57.028949+00:00", "trade", 7.895, 3.0]
["2026-09-25T15:02:58.279646+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:58.279701+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:02:59.997144+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:00.499308+00:00", "trade", 7.895, 25.0]
["2026-09-25T15:03:00.499312+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:03:00.499319+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:00.499375+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:00.499395+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:00.499400+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:00.503966+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:00.505554+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:00.505614+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:00.505614+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:00.505675+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:00.505750+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:04.791857+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:04.791912+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:08.690994+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:08.692699+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:03:08.692702+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:03:08.692878+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:08.693229+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:08.693630+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:08.958709+00:00", "trade", 7.8971, 5.0]
["2026-09-25T15:03:10.326732+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:10.327213+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:11.374134+00:00", "trade", 7.89, 21.0]
["2026-09-25T15:03:15.138714+00:00", "trade", 7.8975, 1.0]
["2026-09-25T15:03:15.138780+00:00", "trade", 7.8975, 1.0]
["2026-09-25T15:03:17.057858+00:00", "trade", 7.9067, 1.0]
["2026-09-25T15:03:18.045141+00:00", "trade", 7.895, 58.0]
["2026-09-25T15:03:18.491743+00:00", "trade", 7.8966, 4.0]
["2026-09-25T15:03:23.339706+00:00", "trade", 7.8964, 2.0]
["2026-09-25T15:03:24.940708+00:00", "trade", 7.8964, 2.0]
["2026-09-25T15:03:29.536815+00:00", "trade", 7.8972, 25.0]
["2026-09-25T15:03:29.997180+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:30.216301+00:00", "trade", 7.9068, 9.0]
["2026-09-25T15:03:32.916189+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:32.916191+00:00", "trade", 7.9, 5.0]
["2026-09-25T15:03:32.916259+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:32.916765+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:32.921090+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:33.338483+00:00", "trade", 7.9072, 79.0]
["2026-09-25T15:03:38.960705+00:00", "trade", 7.8948, 1.0]
["2026-09-25T15:03:39.948253+00:00", "trade", 7.895, 47.0]
["2026-09-25T15:03:39.948610+00:00", "trade", 7.895, 53.0]
["2026-09-25T15:03:39.949203+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:03:39.949410+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:39.949481+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:39.949761+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:39.949957+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:39.950082+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:39.962562+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:39.962564+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:03:39.962567+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:03:39.962622+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:39.962667+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:39.962672+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:39.963133+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:39.963524+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:39.963564+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:39.963845+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:39.968566+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:39.968621+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:39.969198+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:39.969201+00:00", "trade", 7.9, 95.0]
["2026-09-25T15:03:39.969201+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:03:39.969204+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:03:39.969206+00:00", "trade", 7.9, 5.0]
["2026-09-25T15:03:39.969328+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:40.513755+00:00", "trade", 7.9, 12.0]
["2026-09-25T15:03:40.513759+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:40.519903+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:40.520380+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:40.520380+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:41.763649+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:41.763902+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:03:41.764150+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:41.764451+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:41.764480+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:03:41.764511+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:43.938502+00:00", "trade", 7.9131, 119.0]
["2026-09-25T15:03:43.940561+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:43.940643+00:00", "trade", 7.9, 34.0]
["2026-09-25T15:03:43.940643+00:00", "trade", 7.9, 66.0]
["2026-09-25T15:03:43.940646+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:03:43.940666+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:03:43.940666+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:43.940671+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:43.940676+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:43.940686+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:03:43.940701+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:03:43.940857+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:03:43.940977+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:43.941258+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:43.941298+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:43.941303+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:43.941434+00:00", "trade", 7.905, 76.0]
["2026-09-25T15:03:43.941498+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:43.941677+00:00", "trade", 7.905, 26.0]
["2026-09-25T15:03:43.941739+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:43.941879+00:00", "trade", 7.9, 47.0]
["2026-09-25T15:03:43.941899+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:43.941899+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:43.941915+00:00", "trade", 7.9, 12.0]
["2026-09-25T15:03:43.941921+00:00", "trade", 7.9, 88.0]
["2026-09-25T15:03:43.941924+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:43.941980+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:43.941984+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:43.941989+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:43.941994+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:43.942011+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:03:43.942034+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:43.942330+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:43.943307+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:43.945633+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:43.947437+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:43.947905+00:00", "trade", 7.9, 23.0]
["2026-09-25T15:03:43.977935+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:43.977945+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:44.049114+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:44.049114+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:44.204497+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:03:45.140710+00:00", "trade", 7.8998, 3.0]
["2026-09-25T15:03:45.140770+00:00", "trade", 7.8998, 3.0]
["2026-09-25T15:03:45.188506+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:45.189173+00:00", "trade", 7.905, 300.0]
["2026-09-25T15:03:45.189228+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:45.190313+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:03:45.950264+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:03:46.951192+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:47.171705+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:03:47.317231+00:00", "trade", 7.9129, 100.0]
["2026-09-25T15:03:48.493757+00:00", "trade", 7.9014, 15.0]
["2026-09-25T15:03:48.544310+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:03:49.220308+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:03:50.026316+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:03:50.250695+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:03:51.171277+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:03:52.184319+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:03:52.204491+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:03:52.205871+00:00", "trade", 7.905, 52.0]
["2026-09-25T15:03:52.872239+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:03:53.239762+00:00", "trade", 7.905, 18.0]
["2026-09-25T15:03:53.375776+00:00", "trade", 7.9064, 4.0]
["2026-09-25T15:03:53.926315+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:03:53.931294+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:03:53.958166+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:03:56.703693+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:03:57.850954+00:00", "trade", 7.905, 96.0]
["2026-09-25T15:03:57.965728+00:00", "trade", 7.905, 300.0]
["2026-09-25T15:03:57.966976+00:00", "trade", 7.905, 22.0]
["2026-09-25T15:03:58.212243+00:00", "trade", 7.905, 8.0]
["2026-09-25T15:03:58.212297+00:00", "trade", 7.905, 20.0]
["2026-09-25T15:03:58.281687+00:00", "trade", 7.905, 74.0]
["2026-09-25T15:03:58.332081+00:00", "trade", 7.905, 98.0]
["2026-09-25T15:03:59.997217+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:01.924925+00:00", "trade", 7.9126, 100.0]
["2026-09-25T15:04:02.947414+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:02.959168+00:00", "trade", 7.905, 800.0]
["2026-09-25T15:04:04.217381+00:00", "trade", 7.905, 10.0]
["2026-09-25T15:04:06.407586+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:07.348215+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:07.348220+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:07.348220+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:07.348225+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:07.348300+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:07.350821+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:07.353243+00:00", "trade", 7.9, 27.0]
["2026-09-25T15:04:07.353303+00:00", "trade", 7.9, 48.0]
["2026-09-25T15:04:07.353396+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:04:07.353396+00:00", "trade", 7.9, 5.0]
["2026-09-25T15:04:07.353408+00:00", "trade", 7.9, 368.0]
["2026-09-25T15:04:07.353421+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:04:07.353422+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:07.353423+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:04:07.353426+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:04:07.353430+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:04:07.353430+00:00", "trade", 7.9, 49.0]
["2026-09-25T15:04:07.353432+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:04:07.353456+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:04:07.353465+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:04:07.353467+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:07.353532+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:07.353572+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:07.353572+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:07.353603+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:07.353663+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:07.353664+00:00", "trade", 7.9, 27.0]
["2026-09-25T15:04:07.353664+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:04:07.353763+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:07.353863+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:04:07.353953+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:04:07.353989+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:04:07.354069+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:04:07.354109+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:04:07.354157+00:00", "trade", 7.9, 62.0]
["2026-09-25T15:04:07.354359+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:04:07.354449+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:04:07.354460+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:04:07.354491+00:00", "trade", 7.9049, 20.0]
["2026-09-25T15:04:07.354701+00:00", "trade", 7.9037, 20.0]
["2026-09-25T15:04:07.354728+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:04:07.354966+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:04:07.358665+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:04:07.358945+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:04:07.386767+00:00", "trade", 7.9, 15.0]
["2026-09-25T15:04:07.404203+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:04:10.053109+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:04:10.053570+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:04:12.049646+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:04:13.408235+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:04:13.802183+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:04:13.802187+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:04:13.802283+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:04:13.802323+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:04:13.802368+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:04:13.802373+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:04:13.802924+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:04:13.904496+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:04:14.085402+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:04:14.085457+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:04:17.587654+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:04:20.279987+00:00", "trade", 7.8995, 5.0]
["2026-09-25T15:04:21.283181+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:04:23.443328+00:00", "trade", 7.9, 400.0]
["2026-09-25T15:04:23.449373+00:00", "trade", 7.9, 14.0]
["2026-09-25T15:04:23.449373+00:00", "trade", 7.9, 14.0]
["2026-09-25T15:04:23.451968+00:00", "trade", 7.9, 400.0]
["2026-09-25T15:04:23.452196+00:00", "trade", 7.9, 450.0]
["2026-09-25T15:04:23.454217+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:04:23.455068+00:00", "trade", 7.9, 450.0]
["2026-09-25T15:04:23.477649+00:00", "trade", 7.9, 400.0]
["2026-09-25T15:04:23.514144+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:04:23.515560+00:00", "trade", 7.9019, 20.0]
["2026-09-25T15:04:23.516135+00:00", "trade", 7.9, 25.0]
["2026-09-25T15:04:23.516291+00:00", "trade", 7.9, 22.0]
["2026-09-25T15:04:27.228808+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:04:28.472373+00:00", "trade", 7.9, 25.0]
["2026-09-25T15:04:29.997238+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:04:32.975466+00:00", "trade", 7.9018, 25.0]
["2026-09-25T15:04:34.103075+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:04:34.927698+00:00", "trade", 7.9013, 4.0]
["2026-09-25T15:04:39.647644+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:04:39.653343+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:04:50.305604+00:00", "trade", 7.9, 1200.0]
["2026-09-25T15:04:50.306239+00:00", "trade", 7.9, 300.0]
["2026-09-25T15:04:50.306422+00:00", "trade", 7.9, 400.0]
["2026-09-25T15:04:50.306645+00:00", "trade", 7.9, 1200.0]
["2026-09-25T15:04:50.306852+00:00", "trade", 7.9, 33.0]
["2026-09-25T15:04:50.307165+00:00", "trade", 7.9, 400.0]
["2026-09-25T15:04:50.307920+00:00", "trade", 7.9, 23.0]
["2026-09-25T15:04:50.307950+00:00", "trade", 7.9, 23.0]
["2026-09-25T15:04:50.308203+00:00", "trade", 7.9, 450.0]
["2026-09-25T15:04:50.308284+00:00", "trade", 7.9, 600.0]
["2026-09-25T15:04:50.308440+00:00", "trade", 7.9, 21.0]
["2026-09-25T15:04:50.311728+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:04:50.311731+00:00", "trade", 7.91, 400.0]
["2026-09-25T15:04:50.311734+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:04:50.311734+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:04:50.311734+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:04:50.311739+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:04:50.311739+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:04:50.311739+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:04:50.311744+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:50.311759+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:50.311759+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:50.311781+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:04:50.311784+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:50.311787+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:04:50.311814+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:50.311815+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:04:50.311817+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:04:50.311849+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:50.311864+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:50.311990+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:50.311992+00:00", "trade", 7.91, 25.0]
["2026-09-25T15:04:50.312030+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:50.312030+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:50.312035+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:50.312050+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:04:50.312190+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:04:50.312285+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:04:50.312371+00:00", "trade", 7.9, 1200.0]
["2026-09-25T15:04:50.312371+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:04:50.312471+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:50.312486+00:00", "trade", 7.92, 300.0]
["2026-09-25T15:04:50.312486+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:50.312494+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:04:50.312494+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:04:50.312501+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:50.312506+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:50.312548+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:04:50.312548+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:04:50.312560+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:04:50.312581+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:50.312601+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:50.312631+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:50.312757+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:50.312777+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:50.312777+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:50.312780+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:04:50.312807+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:50.312812+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:50.312827+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:50.312897+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:04:50.312909+00:00", "trade", 7.92, 26.0]
["2026-09-25T15:04:50.312957+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:04:50.312972+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:04:50.312987+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:04:50.313011+00:00", "trade", 7.9032, 20.0]
["2026-09-25T15:04:50.313027+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:04:50.313068+00:00", "trade", 7.9049, 20.0]
["2026-09-25T15:04:50.313473+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:04:50.313616+00:00", "trade", 7.9039, 22.0]
["2026-09-25T15:04:50.313669+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:04:50.313700+00:00", "trade", 7.9051, 32.0]
["2026-09-25T15:04:50.313819+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:04:50.313909+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:04:50.313949+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:04:50.313958+00:00", "trade", 7.91, 7.0]
["2026-09-25T15:04:50.314037+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:04:50.314115+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:04:50.314190+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:04:50.315387+00:00", "trade", 7.9104, 20.0]
["2026-09-25T15:04:50.324314+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:04:50.344012+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:04:50.350784+00:00", "trade", 7.925, 14.0]
["2026-09-25T15:04:50.350852+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:04:50.350907+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:04:50.350912+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:04:50.356071+00:00", "trade", 7.925, 19.0]
["2026-09-25T15:04:50.356898+00:00", "trade", 7.925, 16.0]
["2026-09-25T15:04:50.357493+00:00", "trade", 7.925, 3.0]
["2026-09-25T15:04:50.357758+00:00", "trade", 7.925, 1.0]
["2026-09-25T15:04:50.397629+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:04:50.398080+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:04:50.398415+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:04:50.411857+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:04:50.421395+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:04:50.421766+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:04:50.422227+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:04:50.883841+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:04:51.288785+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:04:53.032916+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:04:53.034201+00:00", "trade", 7.9208, 21.0]
["2026-09-25T15:04:53.908312+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:04:54.098326+00:00", "trade", 7.925, 1.0]
["2026-09-25T15:04:55.593665+00:00", "trade", 7.925, 50.0]
["2026-09-25T15:04:56.253249+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:04:57.077764+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:04:57.077794+00:00", "trade", 7.92, 13.0]
["2026-09-25T15:04:57.077794+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:04:57.077810+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:04:57.077845+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:04:57.077854+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:04:57.077885+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:04:57.078026+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:04:57.078031+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:04:57.078031+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:04:57.078106+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:04:57.078111+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:04:57.078206+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:04:57.078221+00:00", "trade", 7.92, 51.0]
["2026-09-25T15:04:57.078224+00:00", "trade", 7.92, 6.0]
["2026-09-25T15:04:57.078231+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:04:57.078261+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:04:57.078266+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:04:57.078281+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:04:57.078351+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:57.078406+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:57.078466+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:57.078627+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:57.078633+00:00", "trade", 7.92, 120.0]
["2026-09-25T15:04:57.078783+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:04:57.078787+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:57.079045+00:00", "trade", 7.912, 20.0]
["2026-09-25T15:04:57.079231+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:04:57.082275+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:57.086912+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:57.155394+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:04:57.166391+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:04:57.178164+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:57.220216+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:04:57.397421+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:57.397471+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:58.177979+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:59.049077+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:59.139974+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:04:59.997264+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:05:00.570008+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:05:01.039262+00:00", "trade", 7.915, 6.0]
["2026-09-25T15:05:01.242260+00:00", "trade", 7.915, 49.0]
["2026-09-25T15:05:02.272831+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:05:03.773036+00:00", "trade", 7.912, 367.0]
["2026-09-25T15:05:03.773423+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:05:03.773433+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:05:03.773438+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:05:03.773443+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:05:03.773443+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:05:03.774326+00:00", "trade", 7.9183, 23.0]
["2026-09-25T15:05:03.774721+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:05:03.774776+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:05:06.769354+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:05:06.769399+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:05:07.340301+00:00", "trade", 7.906, 100.0]
["2026-09-25T15:05:07.350559+00:00", "trade", 7.906, 60.0]
["2026-09-25T15:05:07.362260+00:00", "trade", 7.906, 61.0]
["2026-09-25T15:05:07.647624+00:00", "trade", 7.91, 51.0]
["2026-09-25T15:05:20.314730+00:00", "trade", 7.9188, 18.0]
["2026-09-25T15:05:20.316706+00:00", "trade", 7.9183, 5.0]
["2026-09-25T15:05:20.316799+00:00", "trade", 7.9185, 10.0]
["2026-09-25T15:05:21.027403+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:05:21.027586+00:00", "trade", 7.91, 78.0]
["2026-09-25T15:05:21.028218+00:00", "trade", 7.91, 122.0]
["2026-09-25T15:05:21.931703+00:00", "trade", 7.9167, 5.0]
["2026-09-25T15:05:22.038755+00:00", "trade", 7.915, 312.0]
["2026-09-25T15:05:27.080713+00:00", "trade", 7.915, 9.0]
["2026-09-25T15:05:28.100170+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:05:28.679243+00:00", "trade", 7.915, 49.0]
["2026-09-25T15:05:29.997291+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:05:33.653362+00:00", "trade", 7.9058, 1.0]
["2026-09-25T15:05:38.156395+00:00", "trade", 7.908, 25.0]
["2026-09-25T15:05:41.204496+00:00", "trade", 7.915, 38.0]
["2026-09-25T15:05:41.505520+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:05:47.731996+00:00", "trade", 7.915, 200.0]
["2026-09-25T15:05:47.732501+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:05:47.732555+00:00", "trade", 7.915, 50.0]
["2026-09-25T15:05:48.806032+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:05:48.806093+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:05:50.316702+00:00", "trade", 7.9136, 5.0]
["2026-09-25T15:05:50.318702+00:00", "trade", 7.9136, 2.0]
["2026-09-25T15:05:50.318795+00:00", "trade", 7.9136, 4.0]
["2026-09-25T15:05:51.146634+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:05:51.933705+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:05:52.063323+00:00", "trade", 7.915, 51.0]
["2026-09-25T15:05:52.095912+00:00", "trade", 7.915, 49.0]
["2026-09-25T15:05:53.114577+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:05:57.055317+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:05:57.082703+00:00", "trade", 7.915, 3.0]
["2026-09-25T15:05:59.623704+00:00", "trade", 7.915, 6.0]
["2026-09-25T15:05:59.997317+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:00.135997+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:00.137816+00:00", "trade", 7.915, 309.0]
["2026-09-25T15:06:00.520736+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:06:00.655775+00:00", "trade", 7.9065, 2.0]
["2026-09-25T15:06:06.335459+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:07.854430+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:08.169294+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:08.680720+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:06:10.106666+00:00", "trade", 7.9046, 63.0]
["2026-09-25T15:06:10.107638+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:10.107693+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:10.208741+00:00", "trade", 7.915, 38.0]
["2026-09-25T15:06:10.404702+00:00", "trade", 7.915, 6.0]
["2026-09-25T15:06:14.479044+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:16.468742+00:00", "trade", 7.915, 14.0]
["2026-09-25T15:06:17.139035+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:06:18.102787+00:00", "trade", 7.915, 114.0]
["2026-09-25T15:06:19.045621+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:06:20.318704+00:00", "trade", 7.915, 5.0]
["2026-09-25T15:06:20.319790+00:00", "trade", 7.915, 4.0]
["2026-09-25T15:06:20.319820+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:06:21.935701+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:06:22.339999+00:00", "trade", 7.9118, 2.0]
["2026-09-25T15:06:24.519572+00:00", "trade", 7.915, 31.0]
["2026-09-25T15:06:25.478705+00:00", "trade", 7.9086, 4.0]
["2026-09-25T15:06:25.946592+00:00", "trade", 7.9118, 100.0]
["2026-09-25T15:06:27.084702+00:00", "trade", 7.915, 3.0]
["2026-09-25T15:06:29.624701+00:00", "trade", 7.915, 6.0]
["2026-09-25T15:06:29.997348+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:30.136113+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:38.417767+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:39.345821+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:40.406701+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:06:40.408095+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:42.187410+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:43.208425+00:00", "trade", 7.915, 76.0]
["2026-09-25T15:06:43.289538+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:43.336593+00:00", "trade", 7.9146, 25.0]
["2026-09-25T15:06:43.794048+00:00", "trade", 7.9119, 200.0]
["2026-09-25T15:06:43.795417+00:00", "trade", 7.9119, 5.0]
["2026-09-25T15:06:44.137583+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:06:47.343268+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:47.696350+00:00", "trade", 7.915, 51.0]
["2026-09-25T15:06:50.320700+00:00", "trade", 7.9149, 1.0]
["2026-09-25T15:06:50.321705+00:00", "trade", 7.9149, 1.0]
["2026-09-25T15:06:50.321867+00:00", "trade", 7.9149, 1.0]
["2026-09-25T15:06:51.020782+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:51.304928+00:00", "trade", 7.915, 5.0]
["2026-09-25T15:06:51.305194+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:06:51.937703+00:00", "trade", 7.9149, 1.0]
["2026-09-25T15:06:55.890619+00:00", "trade", 7.915, 25.0]
["2026-09-25T15:06:55.890619+00:00", "trade", 7.915, 25.0]
["2026-09-25T15:06:57.086704+00:00", "trade", 7.9149, 1.0]
["2026-09-25T15:06:57.345933+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:06:59.626709+00:00", "trade", 7.9149, 3.0]
["2026-09-25T15:06:59.997379+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:00.621149+00:00", "trade", 7.915, 900.0]
["2026-09-25T15:07:00.854111+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:07:02.237340+00:00", "trade", 7.915, 51.0]
["2026-09-25T15:07:02.237364+00:00", "trade", 7.915, 25.0]
["2026-09-25T15:07:02.248256+00:00", "trade", 7.915, 24.0]
["2026-09-25T15:07:02.248329+00:00", "trade", 7.915, 51.0]
["2026-09-25T15:07:02.248849+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:07:02.248849+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:07:02.248855+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:07:02.248858+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:07:02.248861+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:07:02.248861+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:07:02.248864+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:07:02.248873+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:07:02.248876+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:07:02.248879+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:07:02.248882+00:00", "trade", 7.91, 6.0]
["2026-09-25T15:07:02.248885+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:07:02.248999+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:02.248999+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:02.249032+00:00", "trade", 7.91, 7.0]
["2026-09-25T15:07:02.249080+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:07:02.249084+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:07:02.249084+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:07:02.249084+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:07:02.249086+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:07:02.249115+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:07:02.249124+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:07:02.249190+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.249270+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.249387+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:07:02.249480+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.249670+00:00", "trade", 7.9, 68.0]
["2026-09-25T15:07:02.249694+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:07:02.249694+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:07:02.249700+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:07:02.249700+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:07:02.249701+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.249703+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:07:02.249706+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:07:02.249706+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:07:02.249710+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:07:02.249710+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:07:02.249741+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.249916+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.250012+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.250076+00:00", "trade", 7.9, 7.0]
["2026-09-25T15:07:02.250097+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.250106+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:07:02.250107+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.250118+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:07:02.250152+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.250226+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:07:02.250232+00:00", "trade", 7.9, 36.0]
["2026-09-25T15:07:02.250232+00:00", "trade", 7.9, 14.0]
["2026-09-25T15:07:02.250235+00:00", "trade", 7.9, 6.0]
["2026-09-25T15:07:02.250235+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:07:02.250252+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.250252+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.250257+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.250257+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.250312+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.250317+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.250329+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:07:02.250329+00:00", "trade", 7.9, 21.0]
["2026-09-25T15:07:02.250340+00:00", "trade", 7.9125, 20.0]
["2026-09-25T15:07:02.250433+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.250433+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.250568+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:07:02.250628+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:07:02.250713+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:07:02.250725+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:07:02.250834+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:07:02.250874+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:07:02.250914+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:07:02.250942+00:00", "trade", 7.9113, 20.0]
["2026-09-25T15:07:02.251315+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:07:02.251315+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:07:02.251333+00:00", "trade", 7.91, 130.0]
["2026-09-25T15:07:02.251350+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:07:02.251351+00:00", "trade", 7.9086, 20.0]
["2026-09-25T15:07:02.251355+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:07:02.251470+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:07:02.251555+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:07:02.251675+00:00", "trade", 7.91, 7.0]
["2026-09-25T15:07:02.252611+00:00", "trade", 7.9, 4.0]
["2026-09-25T15:07:02.270209+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:07:02.279338+00:00", "trade", 7.9, 171.0]
["2026-09-25T15:07:02.280616+00:00", "trade", 7.9072, 20.0]
["2026-09-25T15:07:02.281366+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:07:02.294515+00:00", "trade", 7.895, 1.0]
["2026-09-25T15:07:02.306680+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:07:02.306681+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:07:02.306685+00:00", "trade", 7.9, 107.0]
["2026-09-25T15:07:02.306685+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:07:02.306689+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:07:02.306689+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:07:02.306727+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:07:02.306739+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:07:02.306743+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:07:02.306746+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:07:02.306762+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:07:02.306842+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:07:02.306944+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:07:02.306944+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:07:02.307102+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:07:02.307118+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:07:02.307153+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:07:02.307213+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.307328+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.307425+00:00", "trade", 7.9, 450.0]
["2026-09-25T15:07:02.307454+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.307488+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.307569+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.307569+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.307729+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.307927+00:00", "trade", 7.9069, 20.0]
["2026-09-25T15:07:02.307990+00:00", "trade", 7.901, 20.0]
["2026-09-25T15:07:02.308050+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.308050+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.308051+00:00", "trade", 7.9003, 20.0]
["2026-09-25T15:07:02.308330+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.308531+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.308531+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.308571+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.308571+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.308571+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.308972+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.308972+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.309253+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.309275+00:00", "trade", 7.9, 800.0]
["2026-09-25T15:07:02.309413+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.310290+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.314916+00:00", "trade", 7.9, 1100.0]
["2026-09-25T15:07:02.316173+00:00", "trade", 7.9002, 22.0]
["2026-09-25T15:07:02.316230+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:07:02.329255+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.340414+00:00", "trade", 7.9, 397.0]
["2026-09-25T15:07:02.341459+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.341662+00:00", "trade", 7.9, 21.0]
["2026-09-25T15:07:02.349704+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.398681+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:02.416468+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:03.224187+00:00", "trade", 7.905, 19.0]
["2026-09-25T15:07:03.289240+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:03.468833+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:05.136412+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:08.007978+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:10.035136+00:00", "trade", 7.9047, 1.0]
["2026-09-25T15:07:16.451419+00:00", "trade", 7.905, 51.0]
["2026-09-25T15:07:16.451887+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:16.505584+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:07:16.975230+00:00", "trade", 7.9, 23.0]
["2026-09-25T15:07:16.975699+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:16.975699+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:16.978220+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:17.018662+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:07:20.323710+00:00", "trade", 7.904, 18.0]
["2026-09-25T15:07:21.155318+00:00", "trade", 7.9055, 1.0]
["2026-09-25T15:07:21.939702+00:00", "trade", 7.904, 18.0]
["2026-09-25T15:07:22.459743+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:22.459843+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:22.460039+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:22.460560+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:22.460560+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:22.460680+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:22.893904+00:00", "trade", 7.906, 616.0]
["2026-09-25T15:07:23.510125+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:07:23.511108+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:07:23.511213+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:07:23.511249+00:00", "trade", 7.905, 20.0]
["2026-09-25T15:07:23.512530+00:00", "trade", 7.9012, 20.0]
["2026-09-25T15:07:24.703428+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:07:24.704679+00:00", "trade", 7.9013, 20.0]
["2026-09-25T15:07:24.705008+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:24.737355+00:00", "trade", 7.905, 1100.0]
["2026-09-25T15:07:26.539565+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:28.011243+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:28.294617+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:28.296898+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:28.319702+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:29.997406+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:32.317700+00:00", "trade", 7.9044, 13.0]
["2026-09-25T15:07:32.343483+00:00", "trade", 7.9052, 9.0]
["2026-09-25T15:07:32.469886+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.990316+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:34.992115+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.135882+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:35.139172+00:00", "trade", 7.905, 332.0]
["2026-09-25T15:07:35.564738+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:43.031074+00:00", "trade", 7.905, 14.0]
["2026-09-25T15:07:43.031777+00:00", "trade", 7.905, 24.0]
["2026-09-25T15:07:43.032246+00:00", "trade", 7.905, 38.0]
["2026-09-25T15:07:43.032496+00:00", "trade", 7.905, 38.0]
["2026-09-25T15:07:43.032556+00:00", "trade", 7.905, 38.0]
["2026-09-25T15:07:43.654450+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:45.637318+00:00", "trade", 7.9043, 25.0]
["2026-09-25T15:07:47.232780+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:07:49.388990+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:50.325709+00:00", "trade", 7.9052, 5.0]
["2026-09-25T15:07:51.015590+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:07:51.941701+00:00", "trade", 7.9052, 5.0]
["2026-09-25T15:07:52.600159+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:07:53.513726+00:00", "trade", 7.905, 7.0]
["2026-09-25T15:07:54.705701+00:00", "trade", 7.905, 6.0]
["2026-09-25T15:07:56.663929+00:00", "trade", 7.9053, 15.0]
["2026-09-25T15:07:59.001823+00:00", "trade", 7.9055, 82.0]
["2026-09-25T15:07:59.997442+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:02.319702+00:00", "trade", 7.9051, 3.0]
["2026-09-25T15:08:02.344700+00:00", "trade", 7.9051, 2.0]
["2026-09-25T15:08:06.417367+00:00", "trade", 7.9053, 61.0]
["2026-09-25T15:08:07.823670+00:00", "trade", 7.905, 24.0]
["2026-09-25T15:08:07.947704+00:00", "trade", 7.9051, 4.0]
["2026-09-25T15:08:09.534752+00:00", "trade", 7.905, 29.0]
["2026-09-25T15:08:09.535348+00:00", "trade", 7.905, 9.0]
["2026-09-25T15:08:09.535838+00:00", "trade", 7.905, 38.0]
["2026-09-25T15:08:09.536069+00:00", "trade", 7.905, 38.0]
["2026-09-25T15:08:09.536875+00:00", "trade", 7.905, 38.0]
["2026-09-25T15:08:09.536905+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:09.537131+00:00", "trade", 7.905, 38.0]
["2026-09-25T15:08:10.107709+00:00", "trade", 7.9047, 1.0]
["2026-09-25T15:08:10.713440+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:11.357704+00:00", "trade", 7.9068, 11.0]
["2026-09-25T15:08:13.125472+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:15.717088+00:00", "trade", 7.9052, 5.0]
["2026-09-25T15:08:19.532438+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:20.327708+00:00", "trade", 7.9052, 1.0]
["2026-09-25T15:08:21.170963+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:21.943703+00:00", "trade", 7.9052, 1.0]
["2026-09-25T15:08:22.649612+00:00", "trade", 7.91, 5.0]
["2026-09-25T15:08:22.649723+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:22.650244+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:22.650284+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:22.650364+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:22.650645+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:22.664215+00:00", "trade", 7.905, 92.0]
["2026-09-25T15:08:22.664215+00:00", "trade", 7.905, 8.0]
["2026-09-25T15:08:22.664293+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:22.664343+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:22.665290+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:22.665686+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:22.666838+00:00", "trade", 7.905, 1100.0]
["2026-09-25T15:08:22.689163+00:00", "trade", 7.905, 82.0]
["2026-09-25T15:08:22.703910+00:00", "trade", 7.905, 900.0]
["2026-09-25T15:08:22.705158+00:00", "trade", 7.905, 24.0]
["2026-09-25T15:08:22.743899+00:00", "trade", 7.905, 1100.0]
["2026-09-25T15:08:22.746575+00:00", "trade", 7.905, 1100.0]
["2026-09-25T15:08:22.747829+00:00", "trade", 7.905, 23.0]
["2026-09-25T15:08:22.747886+00:00", "trade", 7.905, 22.0]
["2026-09-25T15:08:22.932736+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:23.515734+00:00", "trade", 7.905, 19.0]
["2026-09-25T15:08:24.580308+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:24.707703+00:00", "trade", 7.905, 19.0]
["2026-09-25T15:08:25.650010+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:26.299450+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:26.299561+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:26.302828+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:29.997463+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:32.346705+00:00", "trade", 7.905, 19.0]
["2026-09-25T15:08:32.348119+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:32.358839+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:33.387477+00:00", "trade", 7.905, 42.0]
["2026-09-25T15:08:34.276029+00:00", "trade", 7.906, 13.0]
["2026-09-25T15:08:34.951124+00:00", "trade", 7.905, 20.0]
["2026-09-25T15:08:36.139509+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:37.933599+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:08:37.934652+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:38.977486+00:00", "trade", 7.905, 5.0]
["2026-09-25T15:08:40.428784+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:40.428789+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:41.887802+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:47.697709+00:00", "trade", 7.9045, 4.0]
["2026-09-25T15:08:48.692950+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:49.010586+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:49.010586+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:49.022817+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:08:49.217193+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:49.217198+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:50.329703+00:00", "trade", 7.905, 9.0]
["2026-09-25T15:08:50.674953+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:08:50.853289+00:00", "trade", 7.905, 634.0]
["2026-09-25T15:08:51.945702+00:00", "trade", 7.905, 11.0]
["2026-09-25T15:08:52.749708+00:00", "trade", 7.905, 5.0]
["2026-09-25T15:08:52.749768+00:00", "trade", 7.905, 9.0]
["2026-09-25T15:08:53.516735+00:00", "trade", 7.905, 4.0]
["2026-09-25T15:08:54.709699+00:00", "trade", 7.905, 4.0]
["2026-09-25T15:08:56.136057+00:00", "trade", 7.905, 6.0]
["2026-09-25T15:08:59.108163+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:08:59.997484+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:00.019437+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:00.019467+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:02.348710+00:00", "trade", 7.905, 4.0]
["2026-09-25T15:09:02.509078+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:04.379846+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:05.521579+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:05.522536+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:06.656385+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:08.673883+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:08.675013+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:09:08.675481+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:12.254125+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:12.666186+00:00", "trade", 7.9046, 20.0]
["2026-09-25T15:09:17.303151+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:09:17.303760+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:17.303760+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:17.304015+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:18.063556+00:00", "trade", 7.905, 59.0]
["2026-09-25T15:09:19.093616+00:00", "trade", 7.9092, 252.0]
["2026-09-25T15:09:19.093959+00:00", "trade", 7.9092, 1.0]
["2026-09-25T15:09:20.331702+00:00", "trade", 7.9064, 2.0]
["2026-09-25T15:09:21.947701+00:00", "trade", 7.9085, 1.0]
["2026-09-25T15:09:21.949247+00:00", "trade", 7.905, 15.0]
["2026-09-25T15:09:21.960036+00:00", "trade", 7.905, 97.0]
["2026-09-25T15:09:21.960677+00:00", "trade", 7.905, 523.0]
["2026-09-25T15:09:22.362050+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:22.751713+00:00", "trade", 7.9064, 5.0]
["2026-09-25T15:09:22.751773+00:00", "trade", 7.9064, 11.0]
["2026-09-25T15:09:23.510284+00:00", "trade", 7.905, 494.0]
["2026-09-25T15:09:23.518734+00:00", "trade", 7.906, 6.0]
["2026-09-25T15:09:24.480859+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.711703+00:00", "trade", 7.906, 6.0]
["2026-09-25T15:09:24.913000+00:00", "trade", 7.9, 23.0]
["2026-09-25T15:09:24.913000+00:00", "trade", 7.9, 4.0]
["2026-09-25T15:09:24.913003+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.913009+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.913009+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:09:24.913012+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.913012+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.913015+00:00", "trade", 7.9, 72.0]
["2026-09-25T15:09:24.913051+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.913051+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.913060+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.913069+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:09:24.913069+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.913113+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.913118+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.913188+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.913198+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.913243+00:00", "trade", 7.9, 24.0]
["2026-09-25T15:09:24.913249+00:00", "trade", 7.9, 48.0]
["2026-09-25T15:09:24.913256+00:00", "trade", 7.9, 7.0]
["2026-09-25T15:09:24.913256+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.913259+00:00", "trade", 7.9, 60.0]
["2026-09-25T15:09:24.913259+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.913264+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:09:24.913264+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:09:24.913264+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:09:24.913268+00:00", "trade", 7.9, 2.0]
["2026-09-25T15:09:24.913268+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:09:24.913274+00:00", "trade", 7.9, 2.0]
["2026-09-25T15:09:24.913274+00:00", "trade", 7.9, 4.0]
["2026-09-25T15:09:24.913274+00:00", "trade", 7.9, 2.0]
["2026-09-25T15:09:24.913280+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:09:24.913280+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:09:24.913280+00:00", "trade", 7.9, 2.0]
["2026-09-25T15:09:24.913284+00:00", "trade", 7.9, 2.0]
["2026-09-25T15:09:24.913284+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:09:24.913288+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.913288+00:00", "trade", 7.9, 2.0]
["2026-09-25T15:09:24.913291+00:00", "trade", 7.9, 3.0]
["2026-09-25T15:09:24.913291+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:09:24.913294+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:09:24.913299+00:00", "trade", 7.9, 2.0]
["2026-09-25T15:09:24.913299+00:00", "trade", 7.9, 5.0]
["2026-09-25T15:09:24.913299+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:09:24.913304+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:09:24.913304+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:09:24.913304+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:09:24.913304+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:09:24.913307+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:09:24.913307+00:00", "trade", 7.9, 14.0]
["2026-09-25T15:09:24.913324+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.913324+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.913324+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.913328+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.913354+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.913354+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.913403+00:00", "trade", 7.9, 56.0]
["2026-09-25T15:09:24.913415+00:00", "trade", 7.9, 17.0]
["2026-09-25T15:09:24.913463+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.913479+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.913499+00:00", "trade", 7.9, 42.0]
["2026-09-25T15:09:24.913504+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.913544+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:24.913559+00:00", "trade", 7.9, 7.0]
["2026-09-25T15:09:24.913610+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.913616+00:00", "trade", 7.9, 51.0]
["2026-09-25T15:09:24.913629+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:24.913639+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:24.913650+00:00", "trade", 7.9, 56.0]
["2026-09-25T15:09:24.913719+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:24.913727+00:00", "trade", 7.9, 33.0]
["2026-09-25T15:09:24.913781+00:00", "trade", 7.9, 167.0]
["2026-09-25T15:09:24.913800+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:24.913800+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:24.914050+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:24.914100+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:24.914130+00:00", "trade", 7.9, 23.0]
["2026-09-25T15:09:24.914356+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:24.914601+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:24.914684+00:00", "trade", 7.9012, 21.0]
["2026-09-25T15:09:24.914942+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:24.915950+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:24.918030+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:24.918214+00:00", "trade", 7.9, 17.0]
["2026-09-25T15:09:24.920121+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:09:24.925371+00:00", "trade", 7.9, 3.0]
["2026-09-25T15:09:24.931557+00:00", "trade", 7.895, 30.0]
["2026-09-25T15:09:24.931635+00:00", "trade", 7.895, 30.0]
["2026-09-25T15:09:24.931695+00:00", "trade", 7.895, 239.0]
["2026-09-25T15:09:24.937168+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.962475+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:24.962503+00:00", "trade", 7.895, 220.0]
["2026-09-25T15:09:24.962543+00:00", "trade", 7.895, 220.0]
["2026-09-25T15:09:24.962555+00:00", "trade", 7.895, 75.0]
["2026-09-25T15:09:24.962561+00:00", "trade", 7.895, 220.0]
["2026-09-25T15:09:24.962573+00:00", "trade", 7.895, 5.0]
["2026-09-25T15:09:24.962618+00:00", "trade", 7.895, 220.0]
["2026-09-25T15:09:24.962699+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.962702+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.962708+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.962708+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.962711+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.962795+00:00", "trade", 7.9, 125.0]
["2026-09-25T15:09:24.962795+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.962798+00:00", "trade", 7.9, 88.0]
["2026-09-25T15:09:24.962813+00:00", "trade", 7.9, 13.0]
["2026-09-25T15:09:24.962849+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:09:24.962909+00:00", "trade", 7.895, 200.0]
["2026-09-25T15:09:24.963024+00:00", "trade", 7.895, 120.0]
["2026-09-25T15:09:24.963252+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:24.963323+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:24.963323+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:24.963378+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.963592+00:00", "trade", 7.9, 300.0]
["2026-09-25T15:09:24.963790+00:00", "trade", 7.901, 20.0]
["2026-09-25T15:09:24.963854+00:00", "trade", 7.8991, 21.0]
["2026-09-25T15:09:24.963917+00:00", "trade", 7.897, 20.0]
["2026-09-25T15:09:24.964181+00:00", "trade", 7.8982, 20.0]
["2026-09-25T15:09:24.964208+00:00", "trade", 7.8982, 20.0]
["2026-09-25T15:09:24.966019+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.966638+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:09:24.966642+00:00", "trade", 7.9, 38.0]
["2026-09-25T15:09:24.966644+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.966647+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.966675+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.966698+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.966701+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.966705+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.966710+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.966710+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.966756+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.966821+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.966912+00:00", "trade", 7.9, 67.0]
["2026-09-25T15:09:24.966912+00:00", "trade", 7.9, 13.0]
["2026-09-25T15:09:24.966915+00:00", "trade", 7.9, 38.0]
["2026-09-25T15:09:24.966924+00:00", "trade", 7.905, 38.0]
["2026-09-25T15:09:24.966930+00:00", "trade", 7.905, 8.0]
["2026-09-25T15:09:24.966956+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:24.966976+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:24.967005+00:00", "trade", 7.905, 75.0]
["2026-09-25T15:09:24.967061+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:24.967062+00:00", "trade", 7.9, 35.0]
["2026-09-25T15:09:24.967077+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.967081+00:00", "trade", 7.9, 36.0]
["2026-09-25T15:09:24.967081+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:24.967083+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:09:24.967110+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.967111+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:09:24.967227+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:09:24.967247+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:09:24.967267+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:24.967377+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:24.967413+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:09:24.967417+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:24.967417+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:24.967442+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:24.967482+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:24.967482+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:24.967572+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:24.967748+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.967818+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:24.967853+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:24.967858+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:24.967889+00:00", "trade", 7.8984, 20.0]
["2026-09-25T15:09:24.967898+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:24.967898+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:24.967928+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:24.967971+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.967971+00:00", "trade", 7.9, 25.0]
["2026-09-25T15:09:24.967977+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.967978+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:24.967978+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:24.967980+00:00", "trade", 7.9, 29.0]
["2026-09-25T15:09:24.967980+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.968014+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.968034+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.968049+00:00", "trade", 7.905, 12.0]
["2026-09-25T15:09:24.968089+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.968094+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.968139+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.968159+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.968209+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.968247+00:00", "trade", 7.9, 33.0]
["2026-09-25T15:09:24.968346+00:00", "trade", 7.905, 37.0]
["2026-09-25T15:09:24.968490+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.968530+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.968535+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.968580+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.968584+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.968640+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.968659+00:00", "trade", 7.9, 140.0]
["2026-09-25T15:09:24.968695+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.968700+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.968731+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.968734+00:00", "trade", 7.905, 70.0]
["2026-09-25T15:09:24.968743+00:00", "trade", 7.9, 30.0]
["2026-09-25T15:09:24.968780+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.968792+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.968795+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.968812+00:00", "trade", 7.905, 120.0]
["2026-09-25T15:09:24.968836+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.968856+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.968856+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.968885+00:00", "trade", 7.9, 70.0]
["2026-09-25T15:09:24.968906+00:00", "trade", 7.9, 67.0]
["2026-09-25T15:09:24.968906+00:00", "trade", 7.9, 13.0]
["2026-09-25T15:09:24.968906+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.968915+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.968936+00:00", "trade", 7.9, 36.0]
["2026-09-25T15:09:24.968936+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:09:24.968936+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:09:24.968940+00:00", "trade", 7.9, 11.0]
["2026-09-25T15:09:24.968946+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.968946+00:00", "trade", 7.9, 6.0]
["2026-09-25T15:09:24.968946+00:00", "trade", 7.9, 13.0]
["2026-09-25T15:09:24.968948+00:00", "trade", 7.9, 16.0]
["2026-09-25T15:09:24.968961+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:09:24.968966+00:00", "trade", 7.9, 4.0]
["2026-09-25T15:09:24.968969+00:00", "trade", 7.9, 84.0]
["2026-09-25T15:09:24.968976+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:24.968976+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:24.968996+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:24.969001+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:24.969051+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:24.969051+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:24.969051+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:24.969076+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.969131+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.969135+00:00", "trade", 7.9, 63.0]
["2026-09-25T15:09:24.969135+00:00", "trade", 7.9, 13.0]
["2026-09-25T15:09:24.969137+00:00", "trade", 7.9, 64.0]
["2026-09-25T15:09:24.969166+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.969171+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.969247+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.969303+00:00", "trade", 7.9, 4.0]
["2026-09-25T15:09:24.969357+00:00", "trade", 7.9, 36.0]
["2026-09-25T15:09:24.969372+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.969377+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.969399+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:24.969487+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.969497+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.969512+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.969537+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.969537+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.969602+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.969602+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.969606+00:00", "trade", 7.905, 64.0]
["2026-09-25T15:09:24.969606+00:00", "trade", 7.9, 110.0]
["2026-09-25T15:09:24.969683+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.969683+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.969743+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.969928+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.969985+00:00", "trade", 7.8994, 20.0]
["2026-09-25T15:09:24.969998+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.970066+00:00", "trade", 7.9004, 20.0]
["2026-09-25T15:09:24.970119+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.970159+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.970174+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.970178+00:00", "trade", 7.8994, 20.0]
["2026-09-25T15:09:24.970220+00:00", "trade", 7.9, 13.0]
["2026-09-25T15:09:24.970259+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.970265+00:00", "trade", 7.9, 5.0]
["2026-09-25T15:09:24.970294+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:24.970605+00:00", "trade", 7.8998, 20.0]
["2026-09-25T15:09:24.970659+00:00", "trade", 7.8998, 20.0]
["2026-09-25T15:09:24.971933+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:25.070457+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:25.071410+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:25.138308+00:00", "trade", 7.9095, 282.0]
["2026-09-25T15:09:25.139445+00:00", "trade", 7.91, 3.0]
["2026-09-25T15:09:25.189541+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:25.778959+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:25.779014+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:25.873681+00:00", "trade", 7.905, 10.0]
["2026-09-25T15:09:25.969352+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:29.109647+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:29.586565+00:00", "trade", 7.905, 38.0]
["2026-09-25T15:09:29.587296+00:00", "trade", 7.905, 38.0]
["2026-09-25T15:09:29.997511+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:31.441313+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:31.441314+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:31.441318+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:31.441321+00:00", "trade", 7.9, 66.0]
["2026-09-25T15:09:31.441323+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:31.441324+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:31.441324+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:09:31.441336+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:31.441336+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:31.441398+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:31.441433+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:31.441488+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:31.441492+00:00", "trade", 7.9, 63.0]
["2026-09-25T15:09:31.441495+00:00", "trade", 7.9, 64.0]
["2026-09-25T15:09:31.441498+00:00", "trade", 7.9, 36.0]
["2026-09-25T15:09:31.441501+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:31.441531+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:31.441534+00:00", "trade", 7.9, 25.0]
["2026-09-25T15:09:31.441563+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:31.441683+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:31.441749+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:31.441804+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:31.441889+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:31.441907+00:00", "trade", 7.9, 25.0]
["2026-09-25T15:09:31.441907+00:00", "trade", 7.9, 55.0]
["2026-09-25T15:09:31.441999+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:31.442079+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:31.442195+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:31.442240+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:31.442240+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:31.442320+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:31.442465+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:31.442470+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:31.442500+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:31.442508+00:00", "trade", 7.9, 40.0]
["2026-09-25T15:09:31.442510+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:31.442512+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:31.442512+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:31.442514+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:09:31.442561+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:31.442561+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:31.442583+00:00", "trade", 7.9023, 20.0]
["2026-09-25T15:09:31.442601+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:31.442601+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:31.442644+00:00", "trade", 7.901, 20.0]
["2026-09-25T15:09:31.442761+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:31.442801+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:09:31.443152+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:09:31.443202+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:31.443483+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:31.443518+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:31.443643+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:31.443643+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:31.445322+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:31.451742+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:31.452324+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:31.452790+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:31.453246+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:31.464235+00:00", "trade", 7.905, 142.0]
["2026-09-25T15:09:31.465483+00:00", "trade", 7.9005, 21.0]
["2026-09-25T15:09:31.558436+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:31.559399+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:32.131440+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:32.131460+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:32.131515+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:33.524647+00:00", "trade", 7.905, 159.0]
["2026-09-25T15:09:39.321933+00:00", "trade", 7.905, 93.0]
["2026-09-25T15:09:40.412849+00:00", "trade", 7.9, 75.0]
["2026-09-25T15:09:40.488092+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:41.773158+00:00", "trade", 7.905, 5.0]
["2026-09-25T15:09:43.510072+00:00", "trade", 7.905, 171.0]
["2026-09-25T15:09:43.511323+00:00", "trade", 7.9019, 20.0]
["2026-09-25T15:09:51.453781+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:09:53.522588+00:00", "trade", 7.905, 168.0]
["2026-09-25T15:09:53.718697+00:00", "trade", 7.9048, 80.0]
["2026-09-25T15:09:54.382590+00:00", "trade", 7.9048, 54.0]
["2026-09-25T15:09:54.971714+00:00", "trade", 7.9022, 15.0]
["2026-09-25T15:09:54.971777+00:00", "trade", 7.9025, 7.0]
["2026-09-25T15:09:54.971840+00:00", "trade", 7.9025, 7.0]
["2026-09-25T15:09:56.029620+00:00", "trade", 7.9, 21.0]
["2026-09-25T15:09:56.030492+00:00", "trade", 7.9, 17.0]
["2026-09-25T15:09:56.030494+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:56.030559+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:56.030614+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:56.030614+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:56.030619+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:56.030651+00:00", "trade", 7.9, 83.0]
["2026-09-25T15:09:56.030654+00:00", "trade", 7.9, 800.0]
["2026-09-25T15:09:56.030654+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:56.030725+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:56.030729+00:00", "trade", 7.9, 25.0]
["2026-09-25T15:09:56.030732+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:09:56.030740+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:56.031035+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:09:56.031183+00:00", "trade", 7.9, 11.0]
["2026-09-25T15:09:56.031211+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:56.031281+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:56.031291+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:56.031316+00:00", "trade", 7.9, 331.0]
["2026-09-25T15:09:56.031351+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:56.031356+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:56.031396+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:56.031516+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:56.031592+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:56.031752+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:56.031832+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:09:56.031872+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:56.031905+00:00", "trade", 7.9, 5.0]
["2026-09-25T15:09:56.031920+00:00", "trade", 7.9023, 26.0]
["2026-09-25T15:09:56.032350+00:00", "trade", 7.895, 14.0]
["2026-09-25T15:09:56.035716+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:56.041545+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:56.047963+00:00", "trade", 7.9, 6.0]
["2026-09-25T15:09:56.132567+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:56.132572+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:56.889960+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:58.668574+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:09:59.997542+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:10:00.170323+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:10:00.476768+00:00", "trade", 7.895, 1.0]
["2026-09-25T15:10:01.443710+00:00", "trade", 7.9014, 14.0]
["2026-09-25T15:10:06.982659+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:10:07.237268+00:00", "trade", 7.895, 180.0]
["2026-09-25T15:10:10.247794+00:00", "trade", 7.9035, 25.0]
["2026-09-25T15:10:12.123221+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:10:12.762404+00:00", "trade", 7.9005, 5.0]
["2026-09-25T15:10:13.512708+00:00", "trade", 7.9005, 10.0]
["2026-09-25T15:10:17.952747+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:10:20.167800+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:10:21.858014+00:00", "trade", 7.9004, 14.0]
["2026-09-25T15:10:24.973716+00:00", "trade", 7.8994, 6.0]
["2026-09-25T15:10:24.973779+00:00", "trade", 7.8994, 3.0]
["2026-09-25T15:10:24.973839+00:00", "trade", 7.8994, 3.0]
["2026-09-25T15:10:25.852446+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:10:25.852927+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:10:25.978130+00:00", "trade", 7.9028, 1.0]
["2026-09-25T15:10:26.033706+00:00", "trade", 7.8984, 8.0]
["2026-09-25T15:10:29.997573+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:10:31.445703+00:00", "trade", 7.895, 1.0]
["2026-09-25T15:10:31.491519+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:10:31.491960+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:10:33.681447+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:10:34.790129+00:00", "trade", 7.9033, 1.0]
["2026-09-25T15:10:35.569293+00:00", "trade", 7.8943, 125.0]
["2026-09-25T15:10:36.359105+00:00", "trade", 7.9045, 100.0]
["2026-09-25T15:10:40.356057+00:00", "trade", 7.9045, 127.0]
["2026-09-25T15:10:43.514716+00:00", "trade", 7.8943, 1.0]
["2026-09-25T15:10:43.716698+00:00", "trade", 7.9007, 4.0]
["2026-09-25T15:10:47.039563+00:00", "trade", 7.9045, 23.0]
["2026-09-25T15:10:52.825756+00:00", "trade", 7.9045, 600.0]
["2026-09-25T15:10:54.975709+00:00", "trade", 7.8943, 1.0]
["2026-09-25T15:10:56.035708+00:00", "trade", 7.8943, 2.0]
["2026-09-25T15:10:57.899631+00:00", "trade", 7.9037, 100.0]
["2026-09-25T15:10:58.728689+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:10:59.997594+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:11:00.055926+00:00", "trade", 7.8957, 48.0]
["2026-09-25T15:11:00.056705+00:00", "trade", 7.8957, 28.0]
["2026-09-25T15:11:00.057385+00:00", "trade", 7.8957, 31.0]
["2026-09-25T15:11:00.086822+00:00", "trade", 7.8957, 27.0]
["2026-09-25T15:11:00.087583+00:00", "trade", 7.8957, 10.0]
["2026-09-25T15:11:00.087977+00:00", "trade", 7.8957, 26.0]
["2026-09-25T15:11:00.088073+00:00", "trade", 7.895, 1.0]
["2026-09-25T15:11:00.088139+00:00", "trade", 7.895, 1.0]
["2026-09-25T15:11:00.088560+00:00", "trade", 7.8957, 21.0]
["2026-09-25T15:11:00.089173+00:00", "trade", 7.8957, 20.0]
["2026-09-25T15:11:00.094800+00:00", "trade", 7.8957, 3.0]
["2026-09-25T15:11:00.095374+00:00", "trade", 7.8957, 8.0]
["2026-09-25T15:11:00.096216+00:00", "trade", 7.8957, 7.0]
["2026-09-25T15:11:00.096781+00:00", "trade", 7.8957, 6.0]
["2026-09-25T15:11:00.097344+00:00", "trade", 7.8957, 6.0]
["2026-09-25T15:11:00.371263+00:00", "trade", 7.895, 10.0]
["2026-09-25T15:11:00.372024+00:00", "trade", 7.895, 10.0]
["2026-09-25T15:11:01.447714+00:00", "trade", 7.8952, 2.0]
["2026-09-25T15:11:02.735761+00:00", "trade", 7.9036, 100.0]
["2026-09-25T15:11:03.525176+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:11:03.933948+00:00", "trade", 7.8956, 9.0]
["2026-09-25T15:11:09.128660+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:11:10.108155+00:00", "trade", 7.9028, 33.0]
["2026-09-25T15:11:10.109269+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:11:12.538387+00:00", "trade", 7.89, 22.0]
["2026-09-25T15:11:12.544338+00:00", "trade", 7.895, 98.0]
["2026-09-25T15:11:12.544994+00:00", "trade", 7.895, 67.0]
["2026-09-25T15:11:12.552831+00:00", "trade", 7.895, 38.0]
["2026-09-25T15:11:12.553360+00:00", "trade", 7.895, 173.0]
["2026-09-25T15:11:12.668696+00:00", "trade", 7.9002, 1.0]
["2026-09-25T15:11:13.510024+00:00", "trade", 7.895, 227.0]
["2026-09-25T15:11:13.510081+00:00", "trade", 7.895, 60.0]
["2026-09-25T15:11:13.516706+00:00", "trade", 7.8951, 5.0]
["2026-09-25T15:11:14.440481+00:00", "trade", 7.895, 1.0]
["2026-09-25T15:11:16.008657+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:11:19.024608+00:00", "trade", 7.8985, 6.0]
["2026-09-25T15:11:19.036862+00:00", "trade", 7.8915, 21.0]
["2026-09-25T15:11:19.256045+00:00", "trade", 7.8951, 1.0]
["2026-09-25T15:11:19.816206+00:00", "trade", 7.9035, 5.0]
["2026-09-25T15:11:20.136252+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:11:23.509971+00:00", "trade", 7.895, 226.0]
["2026-09-25T15:11:24.977710+00:00", "trade", 7.8947, 6.0]
["2026-09-25T15:11:29.215404+00:00", "trade", 7.9014, 1.0]
["2026-09-25T15:11:29.302599+00:00", "trade", 7.9036, 13.0]
["2026-09-25T15:11:29.997621+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:11:30.089708+00:00", "trade", 7.8946, 3.0]
["2026-09-25T15:11:30.089792+00:00", "trade", 7.8946, 3.0]
["2026-09-25T15:11:31.449704+00:00", "trade", 7.8945, 4.0]
["2026-09-25T15:11:32.030065+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:11:33.510044+00:00", "trade", 7.895, 174.0]
["2026-09-25T15:11:33.510104+00:00", "trade", 7.895, 10.0]
["2026-09-25T15:11:35.865874+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:11:37.046486+00:00", "trade", 7.9035, 100.0]
["2026-09-25T15:11:41.500210+00:00", "trade", 7.895, 1.0]
["2026-09-25T15:11:42.444278+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:11:42.657330+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:11:43.510002+00:00", "trade", 7.895, 90.0]
["2026-09-25T15:11:43.510059+00:00", "trade", 7.895, 1.0]
["2026-09-25T15:11:43.510122+00:00", "trade", 7.895, 86.0]
["2026-09-25T15:11:43.518702+00:00", "trade", 7.894, 4.0]
["2026-09-25T15:11:44.317614+00:00", "trade", 7.9036, 11.0]
["2026-09-25T15:11:44.337903+00:00", "trade", 7.895, 90.0]
["2026-09-25T15:11:44.410659+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:11:46.176251+00:00", "trade", 7.9012, 92.0]
["2026-09-25T15:11:49.291903+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:11:49.506269+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:11:49.529116+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:11:49.529121+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:11:49.529121+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:11:49.529124+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:11:49.529243+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:11:49.529273+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:11:49.529431+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:11:49.529434+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:11:49.529434+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:11:49.529440+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:11:49.529440+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:11:49.529614+00:00", "trade", 7.89, 5.0]
["2026-09-25T15:11:49.529617+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:11:49.529617+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:11:49.529626+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:11:49.529714+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:11:49.529895+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:11:49.529960+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:11:49.530000+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:11:49.530008+00:00", "trade", 7.89, 200.0]
["2026-09-25T15:11:49.530008+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:11:49.530025+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:11:49.530035+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:11:49.530085+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:11:49.530186+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:11:49.530271+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:11:49.530406+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:11:49.530814+00:00", "trade", 7.89, 18.0]
["2026-09-25T15:11:49.530883+00:00", "trade", 7.8917, 20.0]
["2026-09-25T15:11:49.564190+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:11:49.630489+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:11:49.914711+00:00", "trade", 7.8914, 2.0]
["2026-09-25T15:11:50.029820+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:11:50.747588+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:11:52.097847+00:00", "trade", 7.885, 5.0]
["2026-09-25T15:11:52.534454+00:00", "trade", 7.885, 94.0]
["2026-09-25T15:11:53.234057+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:11:53.510015+00:00", "trade", 7.885, 114.0]
["2026-09-25T15:11:54.978702+00:00", "trade", 7.8897, 16.0]
["2026-09-25T15:11:55.389849+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:11:59.997647+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:12:00.032306+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:12:00.032821+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:12:00.032825+00:00", "trade", 7.88, 200.0]
["2026-09-25T15:12:00.032825+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:12:00.032826+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:12:00.032827+00:00", "trade", 7.88, 8.0]
["2026-09-25T15:12:00.032878+00:00", "trade", 7.88, 92.0]
["2026-09-25T15:12:00.032896+00:00", "trade", 7.88, 36.0]
["2026-09-25T15:12:00.032896+00:00", "trade", 7.88, 18.0]
["2026-09-25T15:12:00.032911+00:00", "trade", 7.88, 28.0]
["2026-09-25T15:12:00.032938+00:00", "trade", 7.88, 117.0]
["2026-09-25T15:12:00.032992+00:00", "trade", 7.88, 3.0]
["2026-09-25T15:12:00.033037+00:00", "trade", 7.88, 11.0]
["2026-09-25T15:12:00.033049+00:00", "trade", 7.88, 44.0]
["2026-09-25T15:12:00.033091+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:12:00.033169+00:00", "trade", 7.88, 2.0]
["2026-09-25T15:12:00.033196+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:12:00.033203+00:00", "trade", 7.88, 200.0]
["2026-09-25T15:12:00.033317+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:12:00.033337+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:12:00.033341+00:00", "trade", 7.88, 7.0]
["2026-09-25T15:12:00.033386+00:00", "trade", 7.88, 115.0]
["2026-09-25T15:12:00.033389+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:12:00.033389+00:00", "trade", 7.88, 27.0]
["2026-09-25T15:12:00.033417+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:00.033419+00:00", "trade", 7.88, 75.0]
["2026-09-25T15:12:00.033422+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:00.033432+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:00.033472+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:00.033532+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:00.033633+00:00", "trade", 7.88, 25.0]
["2026-09-25T15:12:00.033954+00:00", "trade", 7.88, 75.0]
["2026-09-25T15:12:00.033984+00:00", "trade", 7.88, 75.0]
["2026-09-25T15:12:00.034334+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:00.034494+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:00.035232+00:00", "trade", 7.88, 20.0]
["2026-09-25T15:12:00.038564+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:00.049056+00:00", "trade", 7.88, 4.0]
["2026-09-25T15:12:00.075372+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:00.091704+00:00", "trade", 7.8863, 8.0]
["2026-09-25T15:12:00.091764+00:00", "trade", 7.8863, 8.0]
["2026-09-25T15:12:00.133525+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:00.133570+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:00.368495+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:01.451706+00:00", "trade", 7.8863, 16.0]
["2026-09-25T15:12:01.584203+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:02.493929+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:06.709248+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:07.819511+00:00", "trade", 7.8884, 13.0]
["2026-09-25T15:12:09.135004+00:00", "trade", 7.8884, 8.0]
["2026-09-25T15:12:09.554265+00:00", "trade", 7.8991, 55.0]
["2026-09-25T15:12:10.531372+00:00", "trade", 7.8785, 2.0]
["2026-09-25T15:12:10.533591+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:10.762656+00:00", "trade", 7.8715, 1.0]
["2026-09-25T15:12:11.454473+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:11.454533+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:11.980460+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:13.520701+00:00", "trade", 7.8853, 17.0]
["2026-09-25T15:12:15.315962+00:00", "trade", 7.9026, 100.0]
["2026-09-25T15:12:16.799522+00:00", "trade", 7.9026, 100.0]
["2026-09-25T15:12:19.916752+00:00", "trade", 7.8806, 2.0]
["2026-09-25T15:12:21.676920+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:12:21.676920+00:00", "trade", 7.87, 49.0]
["2026-09-25T15:12:21.712347+00:00", "trade", 7.875, 220.0]
["2026-09-25T15:12:25.200127+00:00", "trade", 7.8987, 84.0]
["2026-09-25T15:12:29.997668+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:30.036708+00:00", "trade", 7.8731, 5.0]
["2026-09-25T15:12:30.093706+00:00", "trade", 7.873, 1.0]
["2026-09-25T15:12:30.093832+00:00", "trade", 7.873, 1.0]
["2026-09-25T15:12:30.094602+00:00", "trade", 7.875, 178.0]
["2026-09-25T15:12:30.094664+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:31.453732+00:00", "trade", 7.8737, 2.0]
["2026-09-25T15:12:32.012604+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:35.143389+00:00", "trade", 7.875, 10.0]
["2026-09-25T15:12:35.215874+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:38.127726+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:40.737755+00:00", "trade", 7.9023, 55.0]
["2026-09-25T15:12:41.374401+00:00", "trade", 7.8971, 5.0]
["2026-09-25T15:12:43.522697+00:00", "trade", 7.8737, 3.0]
["2026-09-25T15:12:49.918736+00:00", "trade", 7.8737, 1.0]
["2026-09-25T15:12:51.013678+00:00", "trade", 7.875, 2.0]
["2026-09-25T15:12:55.912640+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:55.913773+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:12:55.913773+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:55.913779+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:12:55.913779+00:00", "trade", 7.88, 200.0]
["2026-09-25T15:12:55.913779+00:00", "trade", 7.88, 90.0]
["2026-09-25T15:12:55.913893+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:55.914164+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:55.914302+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:12:55.914302+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:12:55.914344+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:12:55.914344+00:00", "trade", 7.88, 10.0]
["2026-09-25T15:12:55.914379+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:55.914383+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:12:55.914740+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:55.914740+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:55.915738+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:57.635421+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:57.635422+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:12:57.635972+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:58.151540+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:12:59.997694+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:13:00.038779+00:00", "trade", 7.8792, 15.0]
["2026-09-25T15:13:00.095705+00:00", "trade", 7.8792, 2.0]
["2026-09-25T15:13:00.095768+00:00", "trade", 7.8792, 2.0]
["2026-09-25T15:13:01.455704+00:00", "trade", 7.8799, 4.0]
["2026-09-25T15:13:04.796136+00:00", "trade", 7.8861, 12.0]
["2026-09-25T15:13:05.208137+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:13:05.336703+00:00", "trade", 7.88, 4.0]
["2026-09-25T15:13:06.046388+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:13:10.108705+00:00", "trade", 7.8859, 4.0]
["2026-09-25T15:13:11.541297+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:13:11.541352+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:13:11.541979+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:13:13.524705+00:00", "trade", 7.88, 5.0]
["2026-09-25T15:13:13.526413+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:13:14.128330+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:13:14.454007+00:00", "trade", 7.8787, 9.0]
["2026-09-25T15:13:16.768144+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:13:16.768199+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:13:17.322058+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:13:19.920734+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:13:20.369702+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:13:20.575122+00:00", "trade", 7.8848, 2.0]
["2026-09-25T15:13:22.029627+00:00", "trade", 7.875, 1.0]
["2026-09-25T15:13:22.030295+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:13:27.171763+00:00", "trade", 7.8979, 13.0]
["2026-09-25T15:13:29.997720+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:13:31.216279+00:00", "trade", 7.902, 22.0]
["2026-09-25T15:13:36.485858+00:00", "trade", 7.885, 1.0]
["2026-09-25T15:13:36.490943+00:00", "trade", 7.879, 16.0]
["2026-09-25T15:13:36.496151+00:00", "trade", 7.8862, 5.0]
["2026-09-25T15:13:36.567126+00:00", "trade", 7.8866, 9.0]
["2026-09-25T15:13:36.569213+00:00", "trade", 7.88, 3.0]
["2026-09-25T15:13:36.574728+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:13:36.574731+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:13:36.574732+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:13:36.574732+00:00", "trade", 7.88, 300.0]
["2026-09-25T15:13:36.574734+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:13:36.574782+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:13:36.574786+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:13:36.574788+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:13:36.574794+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:13:36.574802+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:13:36.574803+00:00", "trade", 7.88, 99.0]
["2026-09-25T15:13:36.574806+00:00", "trade", 7.88, 127.0]
["2026-09-25T15:13:36.574809+00:00", "trade", 7.88, 23.0]
["2026-09-25T15:13:36.574826+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:13:36.574831+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:13:36.574997+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:13:36.575062+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:13:36.575067+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:13:36.575067+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:13:36.575117+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:13:36.575137+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:13:36.575207+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:13:36.575976+00:00", "trade", 7.8797, 1.0]
["2026-09-25T15:13:36.576045+00:00", "trade", 7.8797, 2.0]
["2026-09-25T15:13:36.576105+00:00", "trade", 7.8799, 1.0]
["2026-09-25T15:13:36.576166+00:00", "trade", 7.8799, 1.0]
["2026-09-25T15:13:36.576235+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:13:36.580836+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:13:36.596160+00:00", "trade", 7.8889, 2.0]
["2026-09-25T15:13:36.614867+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:13:36.675376+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:13:38.089722+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:13:39.410877+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:13:40.137036+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:13:41.501710+00:00", "trade", 7.8833, 1.0]
["2026-09-25T15:13:42.706612+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:13:43.526706+00:00", "trade", 7.88, 5.0]
["2026-09-25T15:13:43.809708+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:13:43.868515+00:00", "trade", 7.89, 5.0]
["2026-09-25T15:13:43.868628+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:13:43.869566+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:13:46.558010+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:13:46.558100+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:13:48.336103+00:00", "trade", 7.9017, 121.0]
["2026-09-25T15:13:49.922751+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:13:50.520748+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:13:50.749342+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:13:50.749407+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:13:54.829577+00:00", "trade", 7.8953, 100.0]
["2026-09-25T15:13:54.831359+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:13:56.584938+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:13:58.802662+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:13:59.997747+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:14:00.140221+00:00", "trade", 7.89, 3.0]
["2026-09-25T15:14:00.168007+00:00", "trade", 7.89, 11.0]
["2026-09-25T15:14:00.439367+00:00", "trade", 7.889, 297.0]
["2026-09-25T15:14:02.173800+00:00", "trade", 7.885, 4.0]
["2026-09-25T15:14:02.177913+00:00", "trade", 7.885, 1.0]
["2026-09-25T15:14:02.183600+00:00", "trade", 7.885, 2.0]
["2026-09-25T15:14:06.315560+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:14:06.577719+00:00", "trade", 7.8823, 5.0]
["2026-09-25T15:14:06.577783+00:00", "trade", 7.8823, 17.0]
["2026-09-25T15:14:06.577846+00:00", "trade", 7.8833, 2.0]
["2026-09-25T15:14:06.577927+00:00", "trade", 7.8833, 2.0]
["2026-09-25T15:14:09.129193+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:14:09.959139+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:14:13.528705+00:00", "trade", 7.889, 2.0]
["2026-09-25T15:14:16.993956+00:00", "trade", 7.89, 8.0]
["2026-09-25T15:14:19.661708+00:00", "trade", 7.889, 1.0]
["2026-09-25T15:14:21.448504+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:14:21.449019+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:14:25.551118+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:14:25.551233+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:14:25.551237+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:14:25.551284+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:14:25.551285+00:00", "trade", 7.89, 80.0]
["2026-09-25T15:14:25.551907+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:14:25.551934+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:14:25.552517+00:00", "trade", 7.8884, 1.0]
["2026-09-25T15:14:25.565370+00:00", "trade", 7.89, 9.0]
["2026-09-25T15:14:28.155989+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:14:29.319888+00:00", "trade", 7.885, 19.0]
["2026-09-25T15:14:29.997778+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:14:31.673895+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:14:36.579721+00:00", "trade", 7.8874, 2.0]
["2026-09-25T15:14:36.579785+00:00", "trade", 7.8874, 8.0]
["2026-09-25T15:14:36.579848+00:00", "trade", 7.8874, 1.0]
["2026-09-25T15:14:36.579914+00:00", "trade", 7.8874, 1.0]
["2026-09-25T15:14:38.023175+00:00", "trade", 7.885, 159.0]
["2026-09-25T15:14:39.282699+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:14:39.337144+00:00", "trade", 7.885, 4.0]
["2026-09-25T15:14:39.543255+00:00", "trade", 7.885, 80.0]
["2026-09-25T15:14:40.208273+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:14:40.209048+00:00", "trade", 7.885, 42.0]
["2026-09-25T15:14:43.530701+00:00", "trade", 7.8865, 5.0]
["2026-09-25T15:14:44.200904+00:00", "trade", 7.885, 129.0]
["2026-09-25T15:14:47.014554+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:14:50.648910+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:14:52.101984+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:14:55.553737+00:00", "trade", 7.8853, 3.0]
["2026-09-25T15:14:57.730322+00:00", "trade", 7.885, 9.0]
["2026-09-25T15:14:57.735524+00:00", "trade", 7.885, 2.0]
["2026-09-25T15:14:57.740179+00:00", "trade", 7.885, 4.0]
["2026-09-25T15:14:57.745679+00:00", "trade", 7.885, 2.0]
["2026-09-25T15:14:59.054779+00:00", "trade", 7.885, 30.0]
["2026-09-25T15:14:59.997799+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:01.896688+00:00", "trade", 7.885, 1.0]
["2026-09-25T15:15:01.903277+00:00", "trade", 7.885, 89.0]
["2026-09-25T15:15:06.581720+00:00", "trade", 7.885, 8.0]
["2026-09-25T15:15:06.581783+00:00", "trade", 7.885, 3.0]
["2026-09-25T15:15:06.581843+00:00", "trade", 7.885, 1.0]
["2026-09-25T15:15:06.581907+00:00", "trade", 7.885, 1.0]
["2026-09-25T15:15:06.627267+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:15:06.639199+00:00", "trade", 7.885, 20.0]
["2026-09-25T15:15:06.639879+00:00", "trade", 7.885, 80.0]
["2026-09-25T15:15:06.651991+00:00", "trade", 7.885, 40.0]
["2026-09-25T15:15:08.661161+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:15:08.662818+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:08.663591+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:08.663825+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:08.664117+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:08.664397+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:11.533551+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:11.615764+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:13.532706+00:00", "trade", 7.8856, 4.0]
["2026-09-25T15:15:13.534431+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:13.904948+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:16.585381+00:00", "trade", 7.885, 3.0]
["2026-09-25T15:15:16.589344+00:00", "trade", 7.885, 1.0]
["2026-09-25T15:15:16.923494+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:15:16.924010+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:18.080729+00:00", "trade", 7.885, 128.0]
["2026-09-25T15:15:18.159529+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:18.160662+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:18.160717+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:18.160933+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:18.161393+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:18.293284+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:20.376860+00:00", "trade", 7.8847, 16.0]
["2026-09-25T15:15:21.291155+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:21.291621+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:25.555730+00:00", "trade", 7.8859, 6.0]
["2026-09-25T15:15:25.557135+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:25.644833+00:00", "trade", 7.8853, 3.0]
["2026-09-25T15:15:25.957187+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:26.449023+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:28.068734+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:28.069450+00:00", "trade", 7.885, 22.0]
["2026-09-25T15:15:28.070250+00:00", "trade", 7.885, 16.0]
["2026-09-25T15:15:28.070310+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:28.070391+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:28.071287+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:28.104644+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:29.009418+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:29.997830+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:32.086863+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:33.353956+00:00", "trade", 7.8991, 100.0]
["2026-09-25T15:15:35.757484+00:00", "trade", 7.8843, 1.0]
["2026-09-25T15:15:35.776126+00:00", "trade", 7.885, 93.0]
["2026-09-25T15:15:35.781301+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:35.782026+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:35.782567+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:35.782648+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:35.782805+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:35.789087+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:35.790347+00:00", "trade", 7.8857, 20.0]
["2026-09-25T15:15:35.794948+00:00", "trade", 7.885, 13.0]
["2026-09-25T15:15:35.818091+00:00", "trade", 7.886, 1.0]
["2026-09-25T15:15:36.480697+00:00", "trade", 7.8846, 4.0]
["2026-09-25T15:15:36.583713+00:00", "trade", 7.8856, 6.0]
["2026-09-25T15:15:36.583776+00:00", "trade", 7.8856, 3.0]
["2026-09-25T15:15:36.583836+00:00", "trade", 7.8856, 3.0]
["2026-09-25T15:15:39.012629+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:39.028124+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:15:39.030036+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:39.030755+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:39.031326+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:39.031368+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:15:39.031504+00:00", "trade", 7.885, 6.0]
["2026-09-25T15:15:39.114718+00:00", "trade", 7.885, 8.0]
["2026-09-25T15:15:40.092327+00:00", "trade", 7.885, 5.0]
["2026-09-25T15:15:40.097472+00:00", "trade", 7.885, 228.0]
["2026-09-25T15:15:43.534702+00:00", "trade", 7.8853, 7.0]
["2026-09-25T15:15:50.996836+00:00", "trade", 7.89, 95.0]
["2026-09-25T15:15:50.996839+00:00", "trade", 7.89, 5.0]
["2026-09-25T15:15:50.996841+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:50.996961+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:50.996966+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:50.997803+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:50.998404+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:51.556423+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:53.385321+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:53.385381+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:53.552063+00:00", "trade", 7.89, 200.0]
["2026-09-25T15:15:53.552063+00:00", "trade", 7.89, 200.0]
["2026-09-25T15:15:53.552063+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:15:53.552598+00:00", "trade", 7.89, 200.0]
["2026-09-25T15:15:53.552601+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:15:53.552634+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:15:55.557738+00:00", "trade", 7.8873, 10.0]
["2026-09-25T15:15:57.151487+00:00", "trade", 7.885, 73.0]
["2026-09-25T15:15:59.997851+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:00.064560+00:00", "trade", 7.89, 10.0]
["2026-09-25T15:16:00.064614+00:00", "trade", 7.89, 70.0]
["2026-09-25T15:16:00.065144+00:00", "trade", 7.89, 64.0]
["2026-09-25T15:16:00.065865+00:00", "trade", 7.8881, 20.0]
["2026-09-25T15:16:00.065980+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:16:00.066004+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:00.066024+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:00.066109+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:16:00.066109+00:00", "trade", 7.89, 66.0]
["2026-09-25T15:16:00.066595+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:00.968096+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:00.968106+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:16:01.067438+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:04.056911+00:00", "trade", 7.89, 48.0]
["2026-09-25T15:16:04.057092+00:00", "trade", 7.89, 10.0]
["2026-09-25T15:16:04.057453+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:16:04.057699+00:00", "trade", 7.89, 22.0]
["2026-09-25T15:16:04.057700+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:04.058126+00:00", "trade", 7.89, 35.0]
["2026-09-25T15:16:04.276576+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:04.276578+00:00", "trade", 7.89, 200.0]
["2026-09-25T15:16:04.393394+00:00", "trade", 7.885, 6714.0]
["2026-09-25T15:16:04.394654+00:00", "trade", 7.886, 42.0]
["2026-09-25T15:16:04.394721+00:00", "trade", 7.8859, 36.0]
["2026-09-25T15:16:04.394784+00:00", "trade", 7.8854, 95.0]
["2026-09-25T15:16:04.394880+00:00", "trade", 7.8855, 37.0]
["2026-09-25T15:16:04.428314+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:16:04.433176+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:16:04.433249+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:04.433309+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:04.433520+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:04.433567+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:16:04.433741+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:16:04.433823+00:00", "trade", 7.88, 6.0]
["2026-09-25T15:16:04.434372+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:04.434372+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:04.438808+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:04.438868+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:04.444555+00:00", "trade", 7.885, 108.0]
["2026-09-25T15:16:04.453793+00:00", "trade", 7.885, 686.0]
["2026-09-25T15:16:04.455041+00:00", "trade", 7.8858, 20.0]
["2026-09-25T15:16:04.455128+00:00", "trade", 7.8858, 20.0]
["2026-09-25T15:16:04.456174+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:04.467064+00:00", "trade", 7.885, 47.0]
["2026-09-25T15:16:04.468102+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:04.535924+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:05.241551+00:00", "trade", 7.885, 5.0]
["2026-09-25T15:16:05.332264+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:05.355855+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:06.277484+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:06.279639+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:06.281810+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:06.295417+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:06.501587+00:00", "trade", 7.885, 1.0]
["2026-09-25T15:16:07.523199+00:00", "trade", 7.885, 6.0]
["2026-09-25T15:16:07.865724+00:00", "trade", 7.8858, 1.0]
["2026-09-25T15:16:08.045628+00:00", "trade", 7.885, 203.0]
["2026-09-25T15:16:10.112402+00:00", "trade", 7.8857, 2.0]
["2026-09-25T15:16:11.976555+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:12.038225+00:00", "trade", 7.885, 166.0]
["2026-09-25T15:16:13.617335+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:16:15.135799+00:00", "trade", 7.885, 292.0]
["2026-09-25T15:16:16.923317+00:00", "trade", 7.8858, 78.0]
["2026-09-25T15:16:16.924601+00:00", "trade", 7.8856, 20.0]
["2026-09-25T15:16:16.925049+00:00", "trade", 7.8858, 12.0]
["2026-09-25T15:16:18.111987+00:00", "trade", 7.8858, 26.0]
["2026-09-25T15:16:18.122855+00:00", "trade", 7.8858, 43.0]
["2026-09-25T15:16:18.124418+00:00", "trade", 7.8858, 35.0]
["2026-09-25T15:16:18.125293+00:00", "trade", 7.8858, 24.0]
["2026-09-25T15:16:18.126232+00:00", "trade", 7.8858, 11.0]
["2026-09-25T15:16:18.132956+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:16:18.133698+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:16:18.134234+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:16:18.134447+00:00", "trade", 7.885, 26.0]
["2026-09-25T15:16:18.153218+00:00", "trade", 7.885, 25.0]
["2026-09-25T15:16:21.040063+00:00", "trade", 7.885, 1.0]
["2026-09-25T15:16:21.295196+00:00", "trade", 7.8858, 8.0]
["2026-09-25T15:16:24.020027+00:00", "trade", 7.89, 80.0]
["2026-09-25T15:16:24.020562+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:16:24.020568+00:00", "trade", 7.885, 136.0]
["2026-09-25T15:16:24.020613+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:16:24.020680+00:00", "trade", 7.89, 5.0]
["2026-09-25T15:16:24.652132+00:00", "trade", 7.8958, 15.0]
["2026-09-25T15:16:25.770452+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:16:25.771204+00:00", "trade", 7.885, 38.0]
["2026-09-25T15:16:25.771712+00:00", "trade", 7.885, 14.0]
["2026-09-25T15:16:27.148984+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:16:29.997883+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:30.005565+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:16:30.005956+00:00", "trade", 7.89, 93.0]
["2026-09-25T15:16:30.006019+00:00", "trade", 7.89, 97.0]
["2026-09-25T15:16:30.007300+00:00", "trade", 7.887, 20.0]
["2026-09-25T15:16:31.315324+00:00", "trade", 7.8957, 11.0]
["2026-09-25T15:16:31.689720+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:34.395712+00:00", "trade", 7.8861, 17.0]
["2026-09-25T15:16:34.395775+00:00", "trade", 7.8861, 13.0]
["2026-09-25T15:16:34.456706+00:00", "trade", 7.8864, 4.0]
["2026-09-25T15:16:34.456769+00:00", "trade", 7.8864, 4.0]
["2026-09-25T15:16:35.267704+00:00", "trade", 7.8865, 4.0]
["2026-09-25T15:16:35.583759+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:35.978725+00:00", "trade", 7.8858, 1.0]
["2026-09-25T15:16:38.552466+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:38.687467+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:40.364566+00:00", "trade", 7.885, 50.0]
["2026-09-25T15:16:40.504179+00:00", "trade", 7.8957, 14.0]
["2026-09-25T15:16:47.039057+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:49.037303+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:49.454856+00:00", "trade", 7.8956, 11.0]
["2026-09-25T15:16:49.470464+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:53.497761+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:53.524765+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:58.496625+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:16:59.997909+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:00.008739+00:00", "trade", 7.885, 1.0]
["2026-09-25T15:17:00.010857+00:00", "trade", 7.89, 19.0]
["2026-09-25T15:17:00.010860+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:00.010863+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:00.010881+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:00.010884+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:00.010890+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:00.010890+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:17:00.010890+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:17:00.010893+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:00.010893+00:00", "trade", 7.89, 200.0]
["2026-09-25T15:17:00.010896+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:00.010896+00:00", "trade", 7.89, 200.0]
["2026-09-25T15:17:00.010899+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:00.010902+00:00", "trade", 7.89, 81.0]
["2026-09-25T15:17:00.011109+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:00.011396+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:17:00.011401+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:17:00.011476+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:00.011481+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:17:00.011481+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:17:00.011516+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:00.011516+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:00.011554+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:17:00.011561+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:00.011661+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:00.011819+00:00", "trade", 7.89, 12.0]
["2026-09-25T15:17:00.012007+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:00.012052+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:00.012210+00:00", "trade", 7.89, 20.0]
["2026-09-25T15:17:00.012313+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:00.012313+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:00.012794+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:00.012869+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:00.017395+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:00.017400+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:00.320256+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:00.786566+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:00.790583+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:17:03.034626+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:17:04.397711+00:00", "trade", 7.8904, 9.0]
["2026-09-25T15:17:04.397762+00:00", "trade", 7.8904, 7.0]
["2026-09-25T15:17:04.458750+00:00", "trade", 7.8904, 4.0]
["2026-09-25T15:17:04.458813+00:00", "trade", 7.8904, 4.0]
["2026-09-25T15:17:04.737580+00:00", "trade", 7.8939, 16.0]
["2026-09-25T15:17:05.269706+00:00", "trade", 7.8904, 4.0]
["2026-09-25T15:17:05.474475+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:05.824418+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:06.628640+00:00", "trade", 7.8864, 1.0]
["2026-09-25T15:17:07.508273+00:00", "trade", 7.9, 32.0]
["2026-09-25T15:17:07.508327+00:00", "trade", 7.9, 44.0]
["2026-09-25T15:17:08.674678+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:08.674723+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:12.982798+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:12.982858+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:12.983850+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:15.007166+00:00", "trade", 7.9, 30.0]
["2026-09-25T15:17:15.008189+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:15.008192+00:00", "trade", 7.9, 42.0]
["2026-09-25T15:17:15.009205+00:00", "trade", 7.9, 2.0]
["2026-09-25T15:17:15.009425+00:00", "trade", 7.9, 2.0]
["2026-09-25T15:17:15.088620+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:15.469081+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:15.979576+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:15.979603+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:17:15.979611+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:15.979616+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:15.979732+00:00", "trade", 7.9, 52.0]
["2026-09-25T15:17:15.979842+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:15.979847+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:15.979847+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:15.979882+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:15.980268+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:15.980664+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:15.984267+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:15.984267+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:17.008917+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:17:17.355224+00:00", "trade", 7.8939, 8.0]
["2026-09-25T15:17:19.596871+00:00", "trade", 7.8909, 6.0]
["2026-09-25T15:17:21.927702+00:00", "trade", 7.8869, 100.0]
["2026-09-25T15:17:22.180321+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:17:22.181564+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:24.653297+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:17:24.653297+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:17:24.653298+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:24.653303+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:17:24.653303+00:00", "trade", 7.9, 400.0]
["2026-09-25T15:17:24.653309+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:17:24.653309+00:00", "trade", 7.9, 18.0]
["2026-09-25T15:17:24.653313+00:00", "trade", 7.9, 400.0]
["2026-09-25T15:17:24.653313+00:00", "trade", 7.9, 22.0]
["2026-09-25T15:17:24.653315+00:00", "trade", 7.9, 133.0]
["2026-09-25T15:17:24.653318+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:17:24.653360+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:17:24.653366+00:00", "trade", 7.9, 384.0]
["2026-09-25T15:17:24.653463+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:24.653468+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:17:24.653498+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:24.653508+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:17:24.653682+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:17:24.653745+00:00", "trade", 7.9, 6.0]
["2026-09-25T15:17:24.653748+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:17:24.653790+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:17:24.653805+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:17:24.653805+00:00", "trade", 7.9, 12.0]
["2026-09-25T15:17:24.653805+00:00", "trade", 7.9, 119.0]
["2026-09-25T15:17:24.653814+00:00", "trade", 7.9, 81.0]
["2026-09-25T15:17:24.653838+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:17:24.653979+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:17:24.653984+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:17:24.654009+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:17:24.654065+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:17:24.654125+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:24.654245+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:24.654285+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:24.654405+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:24.654425+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:24.654455+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:24.654486+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:24.654587+00:00", "trade", 7.8954, 20.0]
["2026-09-25T15:17:24.654606+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:24.654647+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:17:24.654686+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:24.654996+00:00", "trade", 7.905, 21.0]
["2026-09-25T15:17:24.655086+00:00", "trade", 7.9, 21.0]
["2026-09-25T15:17:24.655263+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:17:24.655669+00:00", "trade", 7.9, 1400.0]
["2026-09-25T15:17:24.656361+00:00", "trade", 7.905, 400.0]
["2026-09-25T15:17:24.656367+00:00", "trade", 7.905, 500.0]
["2026-09-25T15:17:24.656565+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:24.656686+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:24.656761+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:24.656800+00:00", "trade", 7.905, 400.0]
["2026-09-25T15:17:24.656917+00:00", "trade", 7.9, 25.0]
["2026-09-25T15:17:24.656998+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:17:24.657083+00:00", "trade", 7.9003, 29.0]
["2026-09-25T15:17:24.658069+00:00", "trade", 7.905, 21.0]
["2026-09-25T15:17:24.661308+00:00", "trade", 7.9, 300.0]
["2026-09-25T15:17:24.661675+00:00", "trade", 7.9, 800.0]
["2026-09-25T15:17:24.662710+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:24.662808+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:17:24.663190+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:17:24.664110+00:00", "trade", 7.9, 21.0]
["2026-09-25T15:17:24.670206+00:00", "trade", 7.91, 88.0]
["2026-09-25T15:17:24.670208+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:24.670227+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:24.670239+00:00", "trade", 7.91, 12.0]
["2026-09-25T15:17:24.670242+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:24.670243+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:24.670246+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:24.670246+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:24.670248+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:24.670251+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:17:24.670251+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:17:24.670255+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:24.670255+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:24.670260+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:17:24.670311+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:24.670311+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:24.670328+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:24.670328+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:24.670353+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:24.670449+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:24.670529+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:24.670540+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:24.670644+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:24.670779+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:24.670839+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:24.670844+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:24.670852+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:24.670852+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:24.670855+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:17:24.670886+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:24.670890+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:24.671096+00:00", "trade", 7.91, 125.0]
["2026-09-25T15:17:24.671331+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:24.671334+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:17:24.671411+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:24.671550+00:00", "trade", 7.9049, 20.0]
["2026-09-25T15:17:24.671640+00:00", "trade", 7.9096, 21.0]
["2026-09-25T15:17:24.671752+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:17:24.672347+00:00", "trade", 7.9029, 20.0]
["2026-09-25T15:17:24.672407+00:00", "trade", 7.9029, 20.0]
["2026-09-25T15:17:24.672461+00:00", "trade", 7.9029, 20.0]
["2026-09-25T15:17:24.672579+00:00", "trade", 7.9059, 20.0]
["2026-09-25T15:17:24.673486+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:24.675761+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:24.681841+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:24.712454+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:24.712469+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:24.712535+00:00", "trade", 7.915, 6.0]
["2026-09-25T15:17:24.712697+00:00", "trade", 7.915, 300.0]
["2026-09-25T15:17:24.713978+00:00", "trade", 7.911, 24.0]
["2026-09-25T15:17:24.775088+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:25.074115+00:00", "trade", 7.915, 200.0]
["2026-09-25T15:17:25.074876+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:17:25.075012+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:17:25.913314+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:17:26.522793+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:27.265341+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:17:27.763850+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:17:28.493248+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:17:28.878941+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:28.878958+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:28.878989+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:28.878992+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:17:28.878994+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:28.878997+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:28.879028+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:28.879061+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:28.879092+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:28.879212+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:28.879214+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:28.879220+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:28.879220+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:28.879223+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:28.879242+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:28.879282+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:28.879282+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:28.879307+00:00", "trade", 7.91, 60.0]
["2026-09-25T15:17:28.879402+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:28.879436+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:17:28.879488+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:28.879518+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:28.879533+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:28.879613+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:28.879618+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:28.879620+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:28.879653+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:28.879776+00:00", "trade", 7.91, 18.0]
["2026-09-25T15:17:28.879833+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:28.880029+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:28.880114+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:28.880284+00:00", "trade", 7.9131, 21.0]
["2026-09-25T15:17:28.880417+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:17:28.880460+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:28.880620+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:28.881056+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:28.882236+00:00", "trade", 7.91, 6.0]
["2026-09-25T15:17:28.884509+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:28.895438+00:00", "trade", 7.905, 400.0]
["2026-09-25T15:17:28.896689+00:00", "trade", 7.9107, 21.0]
["2026-09-25T15:17:28.896827+00:00", "trade", 7.9083, 24.0]
["2026-09-25T15:17:28.899966+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:28.900021+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:28.900045+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:28.900054+00:00", "trade", 7.905, 300.0]
["2026-09-25T15:17:28.903737+00:00", "trade", 7.905, 200.0]
["2026-09-25T15:17:28.906320+00:00", "trade", 7.905, 300.0]
["2026-09-25T15:17:28.908443+00:00", "trade", 7.905, 200.0]
["2026-09-25T15:17:28.908474+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:17:28.908474+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:28.908477+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:28.908478+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:28.908478+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:17:28.908483+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:17:28.908677+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:28.908717+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:28.908722+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:28.908747+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:28.908752+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:28.908757+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:28.908787+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:28.908812+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:28.909268+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:28.909349+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:28.909349+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:28.909429+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:28.909434+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:28.909469+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:28.909469+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:28.909752+00:00", "trade", 7.9062, 21.0]
["2026-09-25T15:17:28.909779+00:00", "trade", 7.9096, 20.0]
["2026-09-25T15:17:28.909950+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:28.910105+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:28.911990+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:28.914226+00:00", "trade", 7.905, 200.0]
["2026-09-25T15:17:28.929100+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:17:28.955680+00:00", "trade", 7.902, 24.0]
["2026-09-25T15:17:28.982448+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:29.011126+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:29.011131+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:29.944755+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:17:29.997940+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:30.394344+00:00", "trade", 7.9035, 9.0]
["2026-09-25T15:17:30.981082+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:17:31.025526+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:31.383329+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:17:32.286322+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:17:33.349322+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:17:33.408980+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:33.409927+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:33.610114+00:00", "trade", 7.915, 10.0]
["2026-09-25T15:17:33.831718+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:33.831791+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:33.831817+00:00", "trade", 7.91, 400.0]
["2026-09-25T15:17:33.831850+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:33.831851+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:33.831861+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:33.831901+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:33.831916+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:33.832073+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:33.832262+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:33.832298+00:00", "trade", 7.91, 20.0]
["2026-09-25T15:17:33.832327+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:33.832372+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:33.832387+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:33.832412+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:33.832463+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:33.832560+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:33.832563+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:33.832563+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:33.832668+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:33.832693+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:33.832864+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:33.833059+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:33.833074+00:00", "trade", 7.9109, 21.0]
["2026-09-25T15:17:33.834227+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:33.837364+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:33.839488+00:00", "trade", 7.91, 1000.0]
["2026-09-25T15:17:33.840733+00:00", "trade", 7.9092, 24.0]
["2026-09-25T15:17:33.843629+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:33.852783+00:00", "trade", 7.905, 300.0]
["2026-09-25T15:17:33.854064+00:00", "trade", 7.9104, 22.0]
["2026-09-25T15:17:33.862752+00:00", "trade", 7.905, 200.0]
["2026-09-25T15:17:33.931941+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:33.931941+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:33.931943+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:33.931944+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:33.932070+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:33.932285+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:17:33.932390+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:33.932390+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:33.932461+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:33.932461+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:17:33.932497+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:33.932497+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:17:33.932501+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:33.932506+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:33.932541+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:33.933203+00:00", "trade", 7.9088, 20.0]
["2026-09-25T15:17:33.934839+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:17:33.936123+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:17:34.039400+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:34.039405+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:34.233076+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:34.233126+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:35.327942+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:35.634407+00:00", "trade", 7.9048, 4.0]
["2026-09-25T15:17:36.250974+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:36.480732+00:00", "trade", 7.8978, 1.0]
["2026-09-25T15:17:40.027569+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:41.782156+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:41.782286+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:41.782289+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:17:41.782289+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:17:41.782292+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:17:41.782301+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:17:41.782346+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:41.782349+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:17:41.782376+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:41.782396+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:17:41.782828+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:17:41.782832+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:17:41.782903+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:17:41.782913+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:17:41.782928+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:17:41.782933+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:17:41.782933+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:17:41.782953+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:17:41.782972+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:17:41.783612+00:00", "trade", 7.9103, 20.0]
["2026-09-25T15:17:41.783675+00:00", "trade", 7.9103, 20.0]
["2026-09-25T15:17:41.784223+00:00", "trade", 7.9114, 20.0]
["2026-09-25T15:17:41.787804+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:17:41.801315+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:17:41.801887+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:17:41.802010+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:17:41.802377+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:17:41.803303+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:17:41.803402+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:17:41.804085+00:00", "trade", 7.925, 90.0]
["2026-09-25T15:17:41.805333+00:00", "trade", 7.9192, 20.0]
["2026-09-25T15:17:41.819535+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:17:41.886319+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:17:41.886319+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:17:45.730297+00:00", "trade", 7.9268, 175.0]
["2026-09-25T15:17:45.754781+00:00", "trade", 7.9268, 1.0]
["2026-09-25T15:17:46.724833+00:00", "trade", 7.925, 1.0]
["2026-09-25T15:17:47.563226+00:00", "trade", 7.9285, 2.0]
["2026-09-25T15:17:50.648265+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:17:50.657697+00:00", "trade", 7.8969, 71.0]
["2026-09-25T15:17:52.457221+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:17:56.275847+00:00", "trade", 7.898, 72.0]
["2026-09-25T15:17:57.655776+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:17:57.661897+00:00", "trade", 7.8987, 6.0]
["2026-09-25T15:17:58.497404+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:17:59.997956+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:18:00.526634+00:00", "trade", 7.8967, 60.0]
["2026-09-25T15:18:03.842711+00:00", "trade", 7.9168, 14.0]
["2026-09-25T15:18:03.855747+00:00", "trade", 7.9168, 15.0]
["2026-09-25T15:18:04.456586+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:18:05.589392+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:18:06.872495+00:00", "trade", 7.925, 99.0]
["2026-09-25T15:18:07.502726+00:00", "trade", 7.9046, 1.0]
["2026-09-25T15:18:07.854747+00:00", "trade", 7.8977, 18.0]
["2026-09-25T15:18:08.533316+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:18:08.533318+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:18:08.534050+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:18:08.535298+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:18:08.537012+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:18:08.537097+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:18:08.661011+00:00", "trade", 7.925, 200.0]
["2026-09-25T15:18:10.013559+00:00", "trade", 7.925, 2.0]
["2026-09-25T15:18:11.079978+00:00", "trade", 7.9214, 1.0]
["2026-09-25T15:18:11.303392+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:18:11.563326+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:18:11.784703+00:00", "trade", 7.9246, 3.0]
["2026-09-25T15:18:11.784754+00:00", "trade", 7.9246, 3.0]
["2026-09-25T15:18:11.785695+00:00", "trade", 7.9252, 5.0]
["2026-09-25T15:18:11.806712+00:00", "trade", 7.9255, 7.0]
["2026-09-25T15:18:13.218339+00:00", "trade", 7.8978, 44.0]
["2026-09-25T15:18:16.794601+00:00", "trade", 7.8978, 11.0]
["2026-09-25T15:18:17.278149+00:00", "trade", 7.908, 5.0]
["2026-09-25T15:18:19.064893+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:18:19.078652+00:00", "trade", 7.925, 250.0]
["2026-09-25T15:18:20.019312+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:18:20.342674+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:18:21.009245+00:00", "trade", 7.925, 99.0]
["2026-09-25T15:18:25.498968+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:18:28.948058+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:18:29.997977+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:18:32.054810+00:00", "trade", 7.9154, 9.0]
["2026-09-25T15:18:33.103154+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:18:33.429726+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:18:33.429786+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:18:33.844707+00:00", "trade", 7.925, 5.0]
["2026-09-25T15:18:33.857752+00:00", "trade", 7.925, 5.0]
["2026-09-25T15:18:37.006731+00:00", "trade", 7.9067, 1.0]
["2026-09-25T15:18:37.229837+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:18:37.356752+00:00", "trade", 7.925, 2.0]
["2026-09-25T15:18:37.414549+00:00", "trade", 7.925, 98.0]
["2026-09-25T15:18:38.085627+00:00", "trade", 7.9248, 9.0]
["2026-09-25T15:18:38.087879+00:00", "trade", 7.9248, 7.0]
["2026-09-25T15:18:38.089512+00:00", "trade", 7.9248, 5.0]
["2026-09-25T15:18:38.090673+00:00", "trade", 7.9061, 4.0]
["2026-09-25T15:18:38.092152+00:00", "trade", 7.9247, 14.0]
["2026-09-25T15:18:39.086054+00:00", "trade", 7.925, 300.0]
["2026-09-25T15:18:41.786717+00:00", "trade", 7.925, 2.0]
["2026-09-25T15:18:41.786780+00:00", "trade", 7.925, 2.0]
["2026-09-25T15:18:41.787697+00:00", "trade", 7.925, 4.0]
["2026-09-25T15:18:41.808744+00:00", "trade", 7.925, 9.0]
["2026-09-25T15:18:42.234393+00:00", "trade", 7.9229, 24.0]
["2026-09-25T15:18:42.402914+00:00", "trade", 7.925, 5.0]
["2026-09-25T15:18:42.409009+00:00", "trade", 7.925, 38.0]
["2026-09-25T15:18:42.409680+00:00", "trade", 7.925, 38.0]
["2026-09-25T15:18:42.410414+00:00", "trade", 7.925, 19.0]
["2026-09-25T15:18:47.307574+00:00", "trade", 7.9201, 300.0]
["2026-09-25T15:18:47.401977+00:00", "trade", 7.925, 18.0]
["2026-09-25T15:18:47.717236+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:18:47.811309+00:00", "trade", 7.925, 1.0]
["2026-09-25T15:18:47.873358+00:00", "trade", 7.925, 126.0]
["2026-09-25T15:18:48.307309+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:18:49.373314+00:00", "trade", 7.925, 99.0]
["2026-09-25T15:18:51.211198+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:18:51.221664+00:00", "trade", 7.925, 900.0]
["2026-09-25T15:18:51.227612+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:18:51.227618+00:00", "trade", 7.92, 20.0]
["2026-09-25T15:18:51.227621+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:18:51.227627+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:18:51.227627+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:18:51.227637+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:18:51.227705+00:00", "trade", 7.92, 2.0]
["2026-09-25T15:18:51.227705+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:18:51.227708+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:18:51.227711+00:00", "trade", 7.92, 23.0]
["2026-09-25T15:18:51.227714+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:18:51.227717+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:18:51.227762+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:18:51.227827+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:18:51.227832+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:18:51.227872+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:18:51.227885+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:18:51.227888+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:18:51.227923+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:18:51.227933+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:18:51.228023+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:51.228093+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:51.228177+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:18:51.228258+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:51.228283+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:51.228328+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:51.228424+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:18:51.228878+00:00", "trade", 7.9235, 21.0]
["2026-09-25T15:18:51.231852+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:51.233190+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:51.235796+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:51.235851+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:51.235866+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:51.235884+00:00", "trade", 7.915, 450.0]
["2026-09-25T15:18:51.237129+00:00", "trade", 7.9218, 20.0]
["2026-09-25T15:18:51.237214+00:00", "trade", 7.9218, 20.0]
["2026-09-25T15:18:51.238212+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:51.238217+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:51.238277+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:51.337318+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:53.009493+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:53.035798+00:00", "trade", 7.915, 10.0]
["2026-09-25T15:18:54.048176+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:56.027628+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:56.322522+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:18:56.357637+00:00", "trade", 7.915, 10.0]
["2026-09-25T15:18:57.043311+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:18:57.388061+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:57.388071+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:18:57.953313+00:00", "trade", 7.915, 99.0]
["2026-09-25T15:18:59.998004+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:00.408932+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:01.684246+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:19:02.176771+00:00", "trade", 7.915, 3.0]
["2026-09-25T15:19:02.180939+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:19:06.308239+00:00", "trade", 7.915, 99.0]
["2026-09-25T15:19:06.309490+00:00", "trade", 7.9178, 20.0]
["2026-09-25T15:19:07.011734+00:00", "trade", 7.9104, 1.0]
["2026-09-25T15:19:09.343355+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:19:09.735585+00:00", "trade", 7.915, 36.0]
["2026-09-25T15:19:09.758228+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:19:11.555369+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:19:11.788710+00:00", "trade", 7.9207, 8.0]
["2026-09-25T15:19:11.788773+00:00", "trade", 7.9207, 8.0]
["2026-09-25T15:19:11.789699+00:00", "trade", 7.9207, 17.0]
["2026-09-25T15:19:15.141355+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:18.531751+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:19:18.533259+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:21.238710+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:19:21.238807+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:19:21.240098+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:21.854925+00:00", "trade", 7.9106, 2.0]
["2026-09-25T15:19:21.856299+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:26.770053+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:19:29.998050+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:32.429082+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:33.122703+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:36.255012+00:00", "trade", 7.9215, 16.0]
["2026-09-25T15:19:36.310701+00:00", "trade", 7.9149, 1.0]
["2026-09-25T15:19:37.137721+00:00", "trade", 7.9214, 1.0]
["2026-09-25T15:19:38.301975+00:00", "trade", 7.8987, 100.0]
["2026-09-25T15:19:41.683857+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:42.454548+00:00", "trade", 7.9024, 1.0]
["2026-09-25T15:19:43.173572+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:45.334311+00:00", "trade", 7.9204, 6.0]
["2026-09-25T15:19:47.835355+00:00", "trade", 7.9204, 22.0]
["2026-09-25T15:19:48.669890+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:19:51.239702+00:00", "trade", 7.9149, 1.0]
["2026-09-25T15:19:51.240721+00:00", "trade", 7.9149, 1.0]
["2026-09-25T15:19:51.949559+00:00", "trade", 7.915, 13.0]
["2026-09-25T15:19:52.269424+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:52.270662+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:52.271624+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:56.159656+00:00", "trade", 7.8986, 15.0]
["2026-09-25T15:19:59.534718+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:19:59.998086+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:01.196823+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:20:03.007292+00:00", "trade", 7.915, 342.0]
["2026-09-25T15:20:03.008546+00:00", "trade", 7.915, 2.0]
["2026-09-25T15:20:03.008609+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:20:03.008663+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:20:04.787767+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:20:06.312703+00:00", "trade", 7.915, 4.0]
["2026-09-25T15:20:07.502699+00:00", "trade", 7.9207, 1.0]
["2026-09-25T15:20:14.015485+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:20:14.018504+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:20:14.350019+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:20:15.355318+00:00", "trade", 7.915, 99.0]
["2026-09-25T15:20:17.014968+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:20:17.794484+00:00", "trade", 7.915, 15.0]
["2026-09-25T15:20:21.241707+00:00", "trade", 7.915, 4.0]
["2026-09-25T15:20:21.242726+00:00", "trade", 7.915, 4.0]
["2026-09-25T15:20:23.084541+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:23.084541+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:23.084587+00:00", "trade", 7.91, 9.0]
["2026-09-25T15:20:23.084593+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:20:23.084641+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:20:23.084644+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:20:23.084644+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:20:23.084650+00:00", "trade", 7.91, 20.0]
["2026-09-25T15:20:23.084677+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:20:23.084686+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:20:23.084686+00:00", "trade", 7.91, 21.0]
["2026-09-25T15:20:23.084689+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:20:23.084707+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:20:23.084741+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:23.084741+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:23.084839+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:20:23.084839+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:20:23.084842+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:20:23.084845+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:20:23.084845+00:00", "trade", 7.91, 15.0]
["2026-09-25T15:20:23.084846+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:23.084852+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:20:23.084854+00:00", "trade", 7.91, 5.0]
["2026-09-25T15:20:23.084891+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:20:23.084906+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:20:23.085037+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:23.085072+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:23.085157+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:23.085162+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:23.085287+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:23.085718+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:23.085788+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:23.086078+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:20:23.089783+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:23.090154+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:23.092321+00:00", "trade", 7.91, 300.0]
["2026-09-25T15:20:23.093569+00:00", "trade", 7.9109, 22.0]
["2026-09-25T15:20:23.094660+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:23.095000+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:23.095692+00:00", "trade", 7.91, 300.0]
["2026-09-25T15:20:23.098480+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:20:23.101493+00:00", "trade", 7.91, 38.0]
["2026-09-25T15:20:23.186067+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:23.413333+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:23.987558+00:00", "trade", 7.905, 7.0]
["2026-09-25T15:20:24.002546+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:20:24.011011+00:00", "trade", 7.905, 3.0]
["2026-09-25T15:20:24.028633+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:24.121788+00:00", "trade", 7.91, 40.0]
["2026-09-25T15:20:24.521061+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:20:24.521145+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:25.085568+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:20:25.188088+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:26.436130+00:00", "trade", 7.9111, 1.0]
["2026-09-25T15:20:27.087549+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:29.998117+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:32.594060+00:00", "trade", 7.8993, 1.0]
["2026-09-25T15:20:33.009709+00:00", "trade", 7.9104, 12.0]
["2026-09-25T15:20:33.009763+00:00", "trade", 7.9104, 6.0]
["2026-09-25T15:20:33.009817+00:00", "trade", 7.9104, 6.0]
["2026-09-25T15:20:33.106952+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:33.127531+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:34.588058+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:34.637808+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:20:36.479285+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:36.502138+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:20:36.958252+00:00", "trade", 7.9028, 1.0]
["2026-09-25T15:20:37.260065+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:20:37.261662+00:00", "trade", 7.905, 38.0]
["2026-09-25T15:20:37.262369+00:00", "trade", 7.905, 38.0]
["2026-09-25T15:20:37.263163+00:00", "trade", 7.905, 24.0]
["2026-09-25T15:20:38.189849+00:00", "trade", 7.905, 99.0]
["2026-09-25T15:20:39.086728+00:00", "trade", 7.9157, 1.0]
["2026-09-25T15:20:39.310719+00:00", "trade", 7.905, 3.0]
["2026-09-25T15:20:41.258892+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:20:44.096485+00:00", "trade", 7.8994, 146.0]
["2026-09-25T15:20:47.325661+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:20:48.034677+00:00", "trade", 7.91, 20.0]
["2026-09-25T15:20:48.376531+00:00", "trade", 7.8994, 22.0]
["2026-09-25T15:20:51.084450+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:20:51.243703+00:00", "trade", 7.9087, 15.0]
["2026-09-25T15:20:51.244722+00:00", "trade", 7.9086, 16.0]
["2026-09-25T15:20:53.094705+00:00", "trade", 7.9069, 13.0]
["2026-09-25T15:20:55.655324+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:20:56.288704+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:20:56.807405+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:20:57.461234+00:00", "trade", 7.905, 99.0]
["2026-09-25T15:20:59.998149+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:21:03.011711+00:00", "trade", 7.9051, 4.0]
["2026-09-25T15:21:03.011774+00:00", "trade", 7.9051, 2.0]
["2026-09-25T15:21:03.011837+00:00", "trade", 7.9051, 2.0]
["2026-09-25T15:21:03.817984+00:00", "trade", 7.8994, 600.0]
["2026-09-25T15:21:05.743635+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:21:05.743685+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:21:08.443311+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:21:08.535770+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:21:08.662062+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:21:09.585801+00:00", "trade", 7.9, 78.0]
["2026-09-25T15:21:11.556722+00:00", "trade", 7.9093, 1.0]
["2026-09-25T15:21:13.314506+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:21:13.814707+00:00", "trade", 7.905, 99.0]
["2026-09-25T15:21:14.163357+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:21:14.418635+00:00", "trade", 7.905, 3.0]
["2026-09-25T15:21:19.073132+00:00", "trade", 7.905, 37.0]
["2026-09-25T15:21:19.095782+00:00", "trade", 7.905, 145.0]
["2026-09-25T15:21:21.245708+00:00", "trade", 7.9046, 5.0]
["2026-09-25T15:21:21.246724+00:00", "trade", 7.9046, 8.0]
["2026-09-25T15:21:23.096707+00:00", "trade", 7.9046, 10.0]
["2026-09-25T15:21:25.500236+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:21:26.590790+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:21:29.998180+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:21:31.096048+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:21:31.850460+00:00", "trade", 7.905, 4.0]
["2026-09-25T15:21:33.013713+00:00", "trade", 7.9044, 3.0]
["2026-09-25T15:21:33.013776+00:00", "trade", 7.9044, 1.0]
["2026-09-25T15:21:33.013836+00:00", "trade", 7.9044, 1.0]
["2026-09-25T15:21:35.955168+00:00", "trade", 7.8996, 100.0]
["2026-09-25T15:21:37.313819+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:21:37.313879+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:21:40.095125+00:00", "trade", 7.9088, 16.0]
["2026-09-25T15:21:42.455732+00:00", "trade", 7.9087, 1.0]
["2026-09-25T15:21:44.248130+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:21:45.578021+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:21:48.160383+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:21:48.852345+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:21:48.862161+00:00", "trade", 7.905, 800.0]
["2026-09-25T15:21:50.448789+00:00", "trade", 7.905, 10.0]
["2026-09-25T15:21:50.448825+00:00", "trade", 7.905, 10.0]
["2026-09-25T15:21:51.135314+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:21:51.196041+00:00", "trade", 7.9, 27.0]
["2026-09-25T15:21:51.247704+00:00", "trade", 7.9049, 5.0]
["2026-09-25T15:21:51.247803+00:00", "trade", 7.9049, 15.0]
["2026-09-25T15:21:51.787506+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:21:52.305315+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:21:53.501313+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:21:53.511038+00:00", "trade", 7.9091, 200.0]
["2026-09-25T15:21:54.054128+00:00", "trade", 7.9001, 100.0]
["2026-09-25T15:21:55.226441+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:21:59.998206+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:22:00.315413+00:00", "trade", 7.9143, 56.0]
["2026-09-25T15:22:00.316679+00:00", "trade", 7.9143, 1.0]
["2026-09-25T15:22:03.015712+00:00", "trade", 7.9055, 6.0]
["2026-09-25T15:22:03.015775+00:00", "trade", 7.9055, 3.0]
["2026-09-25T15:22:03.015838+00:00", "trade", 7.9055, 3.0]
["2026-09-25T15:22:05.698452+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:22:05.730956+00:00", "trade", 7.905, 324.0]
["2026-09-25T15:22:09.684362+00:00", "trade", 7.9054, 25.0]
["2026-09-25T15:22:09.758133+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:22:09.822721+00:00", "trade", 7.906, 2.0]
["2026-09-25T15:22:14.016708+00:00", "trade", 7.9073, 1.0]
["2026-09-25T15:22:14.606770+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:22:14.606825+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:22:14.706568+00:00", "trade", 7.9056, 24.0]
["2026-09-25T15:22:14.708935+00:00", "trade", 7.9056, 16.0]
["2026-09-25T15:22:15.006316+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:22:16.076239+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:22:17.424318+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:22:18.924700+00:00", "trade", 7.9055, 4.0]
["2026-09-25T15:22:21.249708+00:00", "trade", 7.9057, 6.0]
["2026-09-25T15:22:21.249802+00:00", "trade", 7.9057, 18.0]
["2026-09-25T15:22:23.159501+00:00", "trade", 7.905, 4.0]
["2026-09-25T15:22:23.189190+00:00", "trade", 7.9056, 1.0]
["2026-09-25T15:22:23.467847+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:22:25.559865+00:00", "trade", 7.9053, 14.0]
["2026-09-25T15:22:25.952949+00:00", "trade", 7.9138, 55.0]
["2026-09-25T15:22:29.998237+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:22:31.696069+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:22:33.017717+00:00", "trade", 7.9051, 3.0]
["2026-09-25T15:22:33.017780+00:00", "trade", 7.9051, 1.0]
["2026-09-25T15:22:33.017843+00:00", "trade", 7.9051, 1.0]
["2026-09-25T15:22:37.046767+00:00", "trade", 7.905, 300.0]
["2026-09-25T15:22:38.835245+00:00", "trade", 7.9055, 10.0]
["2026-09-25T15:22:39.268248+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:22:39.762123+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:22:41.884290+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:22:42.435279+00:00", "trade", 7.9011, 100.0]
["2026-09-25T15:22:46.102728+00:00", "trade", 7.9052, 1.0]
["2026-09-25T15:22:46.367678+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:22:47.249959+00:00", "trade", 7.9055, 1.0]
["2026-09-25T15:22:47.934677+00:00", "trade", 7.9011, 32.0]
["2026-09-25T15:22:48.926705+00:00", "trade", 7.9047, 1.0]
["2026-09-25T15:22:51.251707+00:00", "trade", 7.9047, 2.0]
["2026-09-25T15:22:51.251804+00:00", "trade", 7.9047, 5.0]
["2026-09-25T15:22:54.514089+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:22:54.810814+00:00", "trade", 7.905, 3.0]
["2026-09-25T15:22:55.342101+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:22:59.998269+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:23:03.019713+00:00", "trade", 7.9046, 1.0]
["2026-09-25T15:23:03.019776+00:00", "trade", 7.9046, 1.0]
["2026-09-25T15:23:03.019848+00:00", "trade", 7.9046, 1.0]
["2026-09-25T15:23:07.260816+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:23:08.475943+00:00", "trade", 7.9049, 16.0]
["2026-09-25T15:23:13.834731+00:00", "trade", 7.9049, 1.0]
["2026-09-25T15:23:14.052871+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:23:14.172113+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:23:14.172192+00:00", "trade", 7.905, 10.0]
["2026-09-25T15:23:14.276633+00:00", "trade", 7.9, 23.0]
["2026-09-25T15:23:14.276676+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:23:14.277919+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:23:14.640397+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:23:16.202881+00:00", "trade", 7.9132, 18.0]
["2026-09-25T15:23:16.329468+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:23:17.729485+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:23:17.729516+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:23:17.729988+00:00", "trade", 7.905, 137.0]
["2026-09-25T15:23:17.729988+00:00", "trade", 7.905, 13.0]
["2026-09-25T15:23:17.729994+00:00", "trade", 7.905, 109.0]
["2026-09-25T15:23:17.730054+00:00", "trade", 7.905, 90.0]
["2026-09-25T15:23:17.732553+00:00", "trade", 7.905, 450.0]
["2026-09-25T15:23:17.741174+00:00", "trade", 7.905, 200.0]
["2026-09-25T15:23:17.747185+00:00", "trade", 7.905, 400.0]
["2026-09-25T15:23:17.748467+00:00", "trade", 7.9049, 22.0]
["2026-09-25T15:23:18.928701+00:00", "trade", 7.9049, 4.0]
["2026-09-25T15:23:19.073727+00:00", "trade", 7.9052, 1.0]
["2026-09-25T15:23:19.845749+00:00", "trade", 7.9121, 100.0]
["2026-09-25T15:23:21.253703+00:00", "trade", 7.9049, 7.0]
["2026-09-25T15:23:25.940937+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:23:29.998300+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:23:30.295458+00:00", "trade", 7.9016, 5.0]
["2026-09-25T15:23:31.842406+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:23:33.021712+00:00", "trade", 7.9049, 6.0]
["2026-09-25T15:23:33.021787+00:00", "trade", 7.9049, 3.0]
["2026-09-25T15:23:33.021841+00:00", "trade", 7.9049, 3.0]
["2026-09-25T15:23:34.116062+00:00", "trade", 7.9049, 30.0]
["2026-09-25T15:23:38.905099+00:00", "trade", 7.9126, 98.0]
["2026-09-25T15:23:39.935824+00:00", "trade", 7.9021, 21.0]
["2026-09-25T15:23:42.958628+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:23:42.985702+00:00", "trade", 7.9048, 17.0]
["2026-09-25T15:23:47.749753+00:00", "trade", 7.9039, 1.0]
["2026-09-25T15:23:50.632101+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:23:50.828418+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:23:54.891916+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:23:54.893173+00:00", "trade", 7.9073, 1.0]
["2026-09-25T15:23:54.893236+00:00", "trade", 7.9073, 1.0]
["2026-09-25T15:23:55.138785+00:00", "trade", 7.91, 288.0]
["2026-09-25T15:23:55.142385+00:00", "trade", 7.91, 11.0]
["2026-09-25T15:23:56.910702+00:00", "trade", 7.9057, 1.0]
["2026-09-25T15:23:59.998326+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:24:02.171696+00:00", "trade", 7.905, 3.0]
["2026-09-25T15:24:02.176681+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:24:03.023713+00:00", "trade", 7.9091, 2.0]
["2026-09-25T15:24:03.023777+00:00", "trade", 7.9091, 1.0]
["2026-09-25T15:24:03.023840+00:00", "trade", 7.9091, 1.0]
["2026-09-25T15:24:08.629336+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:24:08.635621+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:24:08.752097+00:00", "trade", 7.905, 13.0]
["2026-09-25T15:24:09.850428+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:24:09.855454+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:24:12.537866+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:24:14.627347+00:00", "trade", 7.905, 416.0]
["2026-09-25T15:24:16.560721+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:24:16.567755+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:24:16.572040+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:24:17.751737+00:00", "trade", 7.9072, 17.0]
["2026-09-25T15:24:19.512930+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:24:21.830703+00:00", "trade", 7.9057, 1.0]
["2026-09-25T15:24:21.899519+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:24:22.106020+00:00", "trade", 7.9023, 100.0]
["2026-09-25T15:24:22.199961+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:24:22.553308+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:24:23.534469+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:24:24.894711+00:00", "trade", 7.9066, 6.0]
["2026-09-25T15:24:24.894772+00:00", "trade", 7.9066, 4.0]
["2026-09-25T15:24:25.034313+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:24:26.256317+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:24:26.294986+00:00", "trade", 7.906, 9.0]
["2026-09-25T15:24:27.666247+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:24:28.095888+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:24:28.095944+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:24:28.175710+00:00", "trade", 7.9024, 100.0]
["2026-09-25T15:24:28.492316+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:24:28.729331+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:24:29.335337+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:24:29.998342+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:24:30.095973+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:24:32.138441+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:24:32.198339+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:24:32.199020+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:24:32.199020+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:24:32.199020+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:24:32.199024+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:24:32.199086+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:24:32.199086+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:24:32.199559+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:24:32.200840+00:00", "trade", 7.9058, 20.0]
["2026-09-25T15:24:32.348652+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:24:32.348667+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:24:32.348667+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:24:33.025712+00:00", "trade", 7.9057, 8.0]
["2026-09-25T15:24:33.025772+00:00", "trade", 7.9057, 4.0]
["2026-09-25T15:24:33.025836+00:00", "trade", 7.9057, 4.0]
["2026-09-25T15:24:37.147881+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:24:39.622972+00:00", "trade", 7.91, 50.0]
["2026-09-25T15:24:39.623037+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:24:39.623037+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:24:39.623779+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:24:39.657961+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:24:41.538631+00:00", "trade", 7.91, 9.0]
["2026-09-25T15:24:41.538634+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:24:41.538637+00:00", "trade", 7.91, 90.0]
["2026-09-25T15:24:41.538707+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:24:43.496698+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:24:43.980080+00:00", "trade", 7.905, 4.0]
["2026-09-25T15:24:46.487758+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:24:46.501401+00:00", "trade", 7.905, 900.0]
["2026-09-25T15:24:47.167279+00:00", "trade", 7.9069, 60.0]
["2026-09-25T15:24:54.896707+00:00", "trade", 7.9058, 11.0]
["2026-09-25T15:24:54.896767+00:00", "trade", 7.9058, 7.0]
["2026-09-25T15:24:56.415319+00:00", "trade", 7.9056, 88.0]
["2026-09-25T15:24:56.504214+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:24:56.505498+00:00", "trade", 7.9057, 20.0]
["2026-09-25T15:24:58.784310+00:00", "trade", 7.9046, 4.0]
["2026-09-25T15:24:59.188445+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:24:59.204380+00:00", "trade", 7.9068, 1.0]
["2026-09-25T15:24:59.998373+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:00.821221+00:00", "trade", 7.905, 6.0]
["2026-09-25T15:25:00.826775+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:25:00.833917+00:00", "trade", 7.905, 3.0]
["2026-09-25T15:25:01.293255+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:25:01.327575+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:25:01.457027+00:00", "trade", 7.905, 5.0]
["2026-09-25T15:25:02.105491+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:25:02.105494+00:00", "trade", 7.91, 90.0]
["2026-09-25T15:25:03.027711+00:00", "trade", 7.9059, 6.0]
["2026-09-25T15:25:03.027777+00:00", "trade", 7.9059, 3.0]
["2026-09-25T15:25:03.027840+00:00", "trade", 7.9059, 3.0]
["2026-09-25T15:25:15.825942+00:00", "trade", 7.908, 1.0]
["2026-09-25T15:25:24.898709+00:00", "trade", 7.9063, 2.0]
["2026-09-25T15:25:24.898769+00:00", "trade", 7.9063, 1.0]
["2026-09-25T15:25:25.747702+00:00", "trade", 7.9061, 1.0]
["2026-09-25T15:25:26.498391+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:25:26.498393+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:26.498393+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:26.498394+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:25:26.499015+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:26.506736+00:00", "trade", 7.9088, 8.0]
["2026-09-25T15:25:26.992980+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:26.992981+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:25:26.993577+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:28.874912+00:00", "trade", 7.9067, 3.0]
["2026-09-25T15:25:28.876028+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:28.897776+00:00", "trade", 7.9067, 1.0]
["2026-09-25T15:25:29.566432+00:00", "trade", 7.9085, 2.0]
["2026-09-25T15:25:29.998404+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:33.029722+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:25:33.029782+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:25:33.029845+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:25:33.051638+00:00", "trade", 7.905, 10.0]
["2026-09-25T15:25:33.051852+00:00", "trade", 7.905, 10.0]
["2026-09-25T15:25:33.051908+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:33.052201+00:00", "trade", 7.905, 18.0]
["2026-09-25T15:25:33.052231+00:00", "trade", 7.905, 10.0]
["2026-09-25T15:25:33.052255+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:25:33.052282+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:25:33.052859+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:25:33.053653+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:25:33.053767+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:25:34.081153+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:34.081203+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:34.081205+00:00", "trade", 7.91, 27.0]
["2026-09-25T15:25:34.081205+00:00", "trade", 7.91, 13.0]
["2026-09-25T15:25:34.081825+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:34.083406+00:00", "trade", 7.91, 16.0]
["2026-09-25T15:25:34.083448+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:34.083458+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:34.083458+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:34.083466+00:00", "trade", 7.91, 62.0]
["2026-09-25T15:25:34.083475+00:00", "trade", 7.91, 22.0]
["2026-09-25T15:25:34.083478+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:25:34.083511+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:25:34.084095+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:34.084120+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:34.087443+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:34.088119+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:34.088160+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:34.088656+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:34.088712+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:34.252015+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:35.747585+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:36.115460+00:00", "trade", 7.9069, 11.0]
["2026-09-25T15:25:38.102759+00:00", "trade", 7.9059, 1.0]
["2026-09-25T15:25:40.053800+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:25:40.143308+00:00", "trade", 7.905, 304.0]
["2026-09-25T15:25:40.144589+00:00", "trade", 7.9068, 23.0]
["2026-09-25T15:25:40.428201+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:40.497436+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:41.274355+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:41.628022+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:46.688323+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:46.688370+00:00", "trade", 7.905, 80.0]
["2026-09-25T15:25:51.147998+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:51.895375+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:25:52.334653+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:25:53.221367+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:25:54.900711+00:00", "trade", 7.9071, 10.0]
["2026-09-25T15:25:54.900771+00:00", "trade", 7.9071, 6.0]
["2026-09-25T15:25:59.998431+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:03.031733+00:00", "trade", 7.9064, 6.0]
["2026-09-25T15:26:03.031805+00:00", "trade", 7.9064, 3.0]
["2026-09-25T15:26:03.031865+00:00", "trade", 7.9064, 3.0]
["2026-09-25T15:26:05.037811+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:26:05.037904+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:26:05.038259+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:26:05.039820+00:00", "trade", 7.91, 94.0]
["2026-09-25T15:26:05.039821+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:05.039823+00:00", "trade", 7.91, 6.0]
["2026-09-25T15:26:05.039826+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:26:05.040758+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:05.040758+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:05.044382+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:05.514055+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:05.514110+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:05.514180+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:05.515052+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:10.145731+00:00", "trade", 7.9065, 10.0]
["2026-09-25T15:26:12.874405+00:00", "trade", 7.9071, 28.0]
["2026-09-25T15:26:12.875521+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:26:13.358904+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:26:13.379481+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:26:13.389041+00:00", "trade", 7.905, 300.0]
["2026-09-25T15:26:13.460533+00:00", "trade", 7.905, 8.0]
["2026-09-25T15:26:14.286804+00:00", "trade", 7.905, 92.0]
["2026-09-25T15:26:14.287935+00:00", "trade", 7.905, 8.0]
["2026-09-25T15:26:14.456477+00:00", "trade", 7.905, 8.0]
["2026-09-25T15:26:15.572857+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:26:16.241262+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:26:16.497998+00:00", "trade", 7.905, 97.0]
["2026-09-25T15:26:17.152353+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:26:20.113156+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:23.546038+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:24.399118+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:24.399119+00:00", "trade", 7.91, 94.0]
["2026-09-25T15:26:24.399122+00:00", "trade", 7.91, 6.0]
["2026-09-25T15:26:24.399198+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:24.399244+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:24.399249+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:24.400076+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:24.402181+00:00", "trade", 7.91, 7.0]
["2026-09-25T15:26:24.402181+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:24.402184+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:26:24.402186+00:00", "trade", 7.91, 93.0]
["2026-09-25T15:26:24.403483+00:00", "trade", 7.9062, 20.0]
["2026-09-25T15:26:24.405257+00:00", "trade", 7.905, 450.0]
["2026-09-25T15:26:24.405834+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:24.407834+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:24.409461+00:00", "trade", 7.905, 450.0]
["2026-09-25T15:26:24.413548+00:00", "trade", 7.905, 200.0]
["2026-09-25T15:26:24.417060+00:00", "trade", 7.905, 400.0]
["2026-09-25T15:26:24.417301+00:00", "trade", 7.905, 200.0]
["2026-09-25T15:26:24.418341+00:00", "trade", 7.905, 23.0]
["2026-09-25T15:26:24.419857+00:00", "trade", 7.905, 450.0]
["2026-09-25T15:26:24.421104+00:00", "trade", 7.9056, 20.0]
["2026-09-25T15:26:24.427910+00:00", "trade", 7.905, 200.0]
["2026-09-25T15:26:24.902704+00:00", "trade", 7.9056, 13.0]
["2026-09-25T15:26:25.748149+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:26.151725+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:28.295190+00:00", "trade", 7.908, 83.0]
["2026-09-25T15:26:28.296275+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:29.429334+00:00", "trade", 7.905, 29.0]
["2026-09-25T15:26:29.998458+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:31.497781+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:32.603899+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:33.033711+00:00", "trade", 7.9057, 17.0]
["2026-09-25T15:26:33.033783+00:00", "trade", 7.9057, 9.0]
["2026-09-25T15:26:33.033837+00:00", "trade", 7.9057, 9.0]
["2026-09-25T15:26:33.034799+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:35.024155+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:26:37.496971+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:38.497698+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:40.715433+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:26:41.497153+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:45.232464+00:00", "trade", 7.9056, 4.0]
["2026-09-25T15:26:46.596159+00:00", "trade", 7.9056, 11.0]
["2026-09-25T15:26:50.515292+00:00", "trade", 7.905, 51.0]
["2026-09-25T15:26:50.632378+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:50.730746+00:00", "trade", 7.905, 300.0]
["2026-09-25T15:26:50.732027+00:00", "trade", 7.9052, 20.0]
["2026-09-25T15:26:50.821127+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:50.824074+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:52.333422+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:52.410707+00:00", "trade", 7.905, 481.0]
["2026-09-25T15:26:54.199960+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:54.422707+00:00", "trade", 7.9052, 6.0]
["2026-09-25T15:26:54.904703+00:00", "trade", 7.9053, 3.0]
["2026-09-25T15:26:57.934971+00:00", "trade", 7.9077, 1.0]
["2026-09-25T15:26:58.106373+00:00", "trade", 7.91, 34.0]
["2026-09-25T15:26:58.106373+00:00", "trade", 7.91, 66.0]
["2026-09-25T15:26:58.107346+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:59.013028+00:00", "trade", 7.905, 490.0]
["2026-09-25T15:26:59.015747+00:00", "trade", 7.905, 450.0]
["2026-09-25T15:26:59.016365+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:59.017028+00:00", "trade", 7.9053, 23.0]
["2026-09-25T15:26:59.083654+00:00", "trade", 7.91, 62.0]
["2026-09-25T15:26:59.083654+00:00", "trade", 7.91, 36.0]
["2026-09-25T15:26:59.083665+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:59.084187+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:59.084665+00:00", "trade", 7.905, 400.0]
["2026-09-25T15:26:59.086289+00:00", "trade", 7.905, 450.0]
["2026-09-25T15:26:59.086903+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:59.087527+00:00", "trade", 7.905, 1100.0]
["2026-09-25T15:26:59.088800+00:00", "trade", 7.9052, 31.0]
["2026-09-25T15:26:59.092988+00:00", "trade", 7.905, 200.0]
["2026-09-25T15:26:59.122338+00:00", "trade", 7.905, 1100.0]
["2026-09-25T15:26:59.123592+00:00", "trade", 7.9052, 22.0]
["2026-09-25T15:26:59.123656+00:00", "trade", 7.9052, 21.0]
["2026-09-25T15:26:59.123749+00:00", "trade", 7.905, 20.0]
["2026-09-25T15:26:59.125141+00:00", "trade", 7.905, 1100.0]
["2026-09-25T15:26:59.127700+00:00", "trade", 7.905, 450.0]
["2026-09-25T15:26:59.128978+00:00", "trade", 7.905, 23.0]
["2026-09-25T15:26:59.867672+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:26:59.874765+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:26:59.998488+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:00.822724+00:00", "trade", 7.9056, 1.0]
["2026-09-25T15:27:03.035710+00:00", "trade", 7.9051, 14.0]
["2026-09-25T15:27:03.035770+00:00", "trade", 7.9051, 14.0]
["2026-09-25T15:27:03.246590+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:03.246596+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:03.246605+00:00", "trade", 7.91, 61.0]
["2026-09-25T15:27:03.246608+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:03.246611+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:03.246614+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:03.246644+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:03.246685+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:03.246695+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:03.246750+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:03.246845+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:03.246845+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:03.246855+00:00", "trade", 7.91, 87.0]
["2026-09-25T15:27:03.246857+00:00", "trade", 7.91, 27.0]
["2026-09-25T15:27:03.246860+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:03.246867+00:00", "trade", 7.91, 2.0]
["2026-09-25T15:27:03.246867+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:03.246869+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:03.246873+00:00", "trade", 7.91, 6.0]
["2026-09-25T15:27:03.246975+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:03.247281+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:03.247346+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:27:03.247395+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:03.247396+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:27:03.247432+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:03.247457+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:27:03.247492+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:27:03.247492+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:27:03.247792+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:27:03.247871+00:00", "trade", 7.9055, 20.0]
["2026-09-25T15:27:03.248254+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:27:03.248277+00:00", "trade", 7.91, 93.0]
["2026-09-25T15:27:03.248499+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:27:03.248574+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:27:03.248701+00:00", "trade", 7.9096, 21.0]
["2026-09-25T15:27:03.248735+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:27:03.248895+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:27:03.248980+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:27:03.267420+00:00", "trade", 7.915, 5.0]
["2026-09-25T15:27:03.347490+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:27:03.575242+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:27:07.249799+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:27:07.894278+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:27:08.173328+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:27:08.559306+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:27:08.642583+00:00", "trade", 7.915, 200.0]
["2026-09-25T15:27:10.026318+00:00", "trade", 7.915, 3.0]
["2026-09-25T15:27:10.028552+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:27:11.104781+00:00", "trade", 7.9063, 8.0]
["2026-09-25T15:27:11.171765+00:00", "trade", 7.9063, 8.0]
["2026-09-25T15:27:11.173125+00:00", "trade", 7.9063, 5.0]
["2026-09-25T15:27:12.981928+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:27:13.781637+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:27:13.789990+00:00", "trade", 7.91, 31.0]
["2026-09-25T15:27:13.817869+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:13.817872+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:13.817887+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:13.817896+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:13.817899+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:27:13.817903+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:13.817903+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:13.817909+00:00", "trade", 7.91, 59.0]
["2026-09-25T15:27:13.817909+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:13.817909+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:13.817959+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:13.817959+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:27:13.817966+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:27:13.817966+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:13.817969+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:27:13.817969+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:27:13.817971+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:27:13.817971+00:00", "trade", 7.91, 300.0]
["2026-09-25T15:27:13.817975+00:00", "trade", 7.91, 364.0]
["2026-09-25T15:27:13.817975+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:13.818024+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:27:13.818024+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:27:13.818054+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:27:13.818054+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:27:13.818159+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:27:13.818159+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:27:13.818209+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:27:13.818259+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:13.818364+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:13.818414+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:13.818525+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:13.818615+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:13.818615+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:13.818735+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:13.818881+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:13.818976+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:13.819136+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:13.819159+00:00", "trade", 7.9083, 20.0]
["2026-09-25T15:27:13.819228+00:00", "trade", 7.9108, 21.0]
["2026-09-25T15:27:13.819292+00:00", "trade", 7.9087, 20.0]
["2026-09-25T15:27:13.819637+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:13.819794+00:00", "trade", 7.9105, 20.0]
["2026-09-25T15:27:13.820154+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:13.821108+00:00", "trade", 7.905, 300.0]
["2026-09-25T15:27:13.823010+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:13.823426+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:13.825592+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:13.825763+00:00", "trade", 7.91, 60.0]
["2026-09-25T15:27:14.818259+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:17.453980+00:00", "trade", 7.9068, 24.0]
["2026-09-25T15:27:20.508590+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:20.511030+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:20.511993+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:22.269822+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:23.665473+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:27:26.157535+00:00", "trade", 7.905, 28.0]
["2026-09-25T15:27:26.388992+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:26.667560+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:26.667620+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:29.998519+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:33.037724+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:27:33.037781+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:27:33.074483+00:00", "trade", 7.9067, 4.0]
["2026-09-25T15:27:36.781620+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:37.032980+00:00", "trade", 7.905, 3.0]
["2026-09-25T15:27:40.103678+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:40.110840+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:40.116631+00:00", "trade", 7.905, 5.0]
["2026-09-25T15:27:43.820716+00:00", "trade", 7.9089, 19.0]
["2026-09-25T15:27:43.820776+00:00", "trade", 7.9093, 12.0]
["2026-09-25T15:27:43.820837+00:00", "trade", 7.9087, 6.0]
["2026-09-25T15:27:43.821721+00:00", "trade", 7.9066, 4.0]
["2026-09-25T15:27:44.151113+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:44.159482+00:00", "trade", 7.905, 800.0]
["2026-09-25T15:27:44.163953+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:44.164909+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:27:45.127988+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:50.974697+00:00", "trade", 7.9066, 10.0]
["2026-09-25T15:27:54.234808+00:00", "trade", 7.9071, 11.0]
["2026-09-25T15:27:58.764824+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:59.916305+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:27:59.919739+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:27:59.940837+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:27:59.941153+00:00", "trade", 7.905, 432.0]
["2026-09-25T15:27:59.941159+00:00", "trade", 7.905, 130.0]
["2026-09-25T15:27:59.941164+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:59.941165+00:00", "trade", 7.905, 42.0]
["2026-09-25T15:27:59.941171+00:00", "trade", 7.905, 42.0]
["2026-09-25T15:27:59.941171+00:00", "trade", 7.905, 450.0]
["2026-09-25T15:27:59.941171+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:59.941175+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:27:59.941175+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:59.941175+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:59.941177+00:00", "trade", 7.91, 13.0]
["2026-09-25T15:27:59.941180+00:00", "trade", 7.91, 5.0]
["2026-09-25T15:27:59.941186+00:00", "trade", 7.91, 125.0]
["2026-09-25T15:27:59.941237+00:00", "trade", 7.905, 220.0]
["2026-09-25T15:27:59.941304+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:59.941329+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:59.941360+00:00", "trade", 7.91, 87.0]
["2026-09-25T15:27:59.941396+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:27:59.941396+00:00", "trade", 7.91, 15.0]
["2026-09-25T15:27:59.941399+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:27:59.941400+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:59.941415+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:59.941580+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:59.941661+00:00", "trade", 7.91, 125.0]
["2026-09-25T15:27:59.941676+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:59.941727+00:00", "trade", 7.91, 125.0]
["2026-09-25T15:27:59.941736+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:59.941754+00:00", "trade", 7.91, 227.0]
["2026-09-25T15:27:59.941754+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:27:59.941757+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:59.941793+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:59.941793+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:59.941805+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:27:59.941826+00:00", "trade", 7.91, 125.0]
["2026-09-25T15:27:59.942407+00:00", "trade", 7.905, 20.0]
["2026-09-25T15:27:59.942506+00:00", "trade", 7.9058, 21.0]
["2026-09-25T15:27:59.942921+00:00", "trade", 7.9077, 20.0]
["2026-09-25T15:27:59.942999+00:00", "trade", 7.9068, 20.0]
["2026-09-25T15:27:59.944548+00:00", "trade", 7.91, 3.0]
["2026-09-25T15:27:59.947714+00:00", "trade", 7.905, 1100.0]
["2026-09-25T15:27:59.947720+00:00", "trade", 7.905, 400.0]
["2026-09-25T15:27:59.948962+00:00", "trade", 7.9068, 23.0]
["2026-09-25T15:27:59.949022+00:00", "trade", 7.9075, 24.0]
["2026-09-25T15:27:59.949116+00:00", "trade", 7.9079, 20.0]
["2026-09-25T15:27:59.950676+00:00", "trade", 7.905, 300.0]
["2026-09-25T15:27:59.950926+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:59.954652+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:27:59.969531+00:00", "trade", 7.905, 400.0]
["2026-09-25T15:27:59.977236+00:00", "trade", 7.905, 200.0]
["2026-09-25T15:27:59.998546+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.022442+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.022442+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.022443+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:28:00.022443+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:28:00.022446+00:00", "trade", 7.91, 8.0]
["2026-09-25T15:28:00.022828+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:28:00.022873+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:28:00.022873+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:28:00.022875+00:00", "trade", 7.91, 92.0]
["2026-09-25T15:28:00.022949+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:28:00.022959+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:28:00.022979+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:28:00.023035+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:28:00.023038+00:00", "trade", 7.91, 20.0]
["2026-09-25T15:28:00.023049+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:28:00.023149+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:28:00.023242+00:00", "trade", 7.91, 15.0]
["2026-09-25T15:28:00.023245+00:00", "trade", 7.91, 221.0]
["2026-09-25T15:28:00.023245+00:00", "trade", 7.91, 20.0]
["2026-09-25T15:28:00.023248+00:00", "trade", 7.91, 20.0]
["2026-09-25T15:28:00.023259+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:28:00.023259+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:28:00.023281+00:00", "trade", 7.91, 38.0]
["2026-09-25T15:28:00.023289+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:28:00.023435+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:28:00.023485+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:28:00.023510+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.023670+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.023791+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.024031+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.024123+00:00", "trade", 7.9064, 20.0]
["2026-09-25T15:28:00.024304+00:00", "trade", 7.91, 20.0]
["2026-09-25T15:28:00.024312+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.024392+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.024496+00:00", "trade", 7.907, 20.0]
["2026-09-25T15:28:00.024753+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.024873+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.026312+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.026793+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.028036+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.029474+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.033058+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.033589+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.043859+00:00", "trade", 7.905, 786.0]
["2026-09-25T15:28:00.044881+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.045140+00:00", "trade", 7.9067, 22.0]
["2026-09-25T15:28:00.123588+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.124585+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.124626+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.125297+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.126265+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.126701+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.126771+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.127187+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.127267+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.127653+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.127748+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.128109+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.128224+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.128585+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.128705+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.129066+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.138423+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.663924+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:00.663979+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:01.981913+00:00", "trade", 7.9076, 1.0]
["2026-09-25T15:28:01.985302+00:00", "trade", 7.907, 11.0]
["2026-09-25T15:28:01.987262+00:00", "trade", 7.9066, 13.0]
["2026-09-25T15:28:01.988420+00:00", "trade", 7.9065, 7.0]
["2026-09-25T15:28:01.989695+00:00", "trade", 7.9083, 10.0]
["2026-09-25T15:28:01.992901+00:00", "trade", 7.9065, 112.0]
["2026-09-25T15:28:01.993451+00:00", "trade", 7.9068, 10.0]
["2026-09-25T15:28:03.039716+00:00", "trade", 7.9067, 18.0]
["2026-09-25T15:28:03.039759+00:00", "trade", 7.9067, 18.0]
["2026-09-25T15:28:06.519278+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:28:06.519478+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:06.530185+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:28:06.654815+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:11.989739+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:12.269160+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:28:14.074101+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:28:14.074622+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:28:15.623888+00:00", "trade", 7.905, 3.0]
["2026-09-25T15:28:15.840392+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:28:15.908014+00:00", "trade", 7.905, 5.0]
["2026-09-25T15:28:15.908203+00:00", "trade", 7.905, 5.0]
["2026-09-25T15:28:16.946229+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:28:20.346603+00:00", "trade", 7.9083, 100.0]
["2026-09-25T15:28:21.415690+00:00", "trade", 7.9066, 23.0]
["2026-09-25T15:28:21.695672+00:00", "trade", 7.9083, 5.0]
["2026-09-25T15:28:22.691730+00:00", "trade", 7.9003, 2200.0]
["2026-09-25T15:28:22.692984+00:00", "trade", 7.9042, 24.0]
["2026-09-25T15:28:22.693086+00:00", "trade", 7.9013, 50.0]
["2026-09-25T15:28:22.695407+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:28:22.720322+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:28:23.503436+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:23.668391+00:00", "trade", 7.9077, 6.0]
["2026-09-25T15:28:23.675218+00:00", "trade", 7.9, 15.0]
["2026-09-25T15:28:23.676466+00:00", "trade", 7.9025, 20.0]
["2026-09-25T15:28:24.019495+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:28:24.019498+00:00", "trade", 7.9, 83.0]
["2026-09-25T15:28:24.019516+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:28:24.019528+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:28:24.019528+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:28:24.019534+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:24.019535+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:28:24.019535+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:28:24.019538+00:00", "trade", 7.9, 600.0]
["2026-09-25T15:28:24.019538+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:28:24.019540+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:28:24.019543+00:00", "trade", 7.9, 121.0]
["2026-09-25T15:28:24.019559+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:24.019584+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:24.019591+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:28:24.019595+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:28:24.019597+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:28:24.019602+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:28:24.019602+00:00", "trade", 7.9, 40.0]
["2026-09-25T15:28:24.019606+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:28:24.019606+00:00", "trade", 7.9, 5.0]
["2026-09-25T15:28:24.019606+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:28:24.019610+00:00", "trade", 7.9, 60.0]
["2026-09-25T15:28:24.019610+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:28:24.019613+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:28:24.019613+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:28:24.019616+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:28:24.019616+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:28:24.019621+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:28:24.019715+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:24.019720+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:24.019720+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:24.019725+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:24.019754+00:00", "trade", 7.9, 5.0]
["2026-09-25T15:28:24.019775+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:24.019780+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:24.019780+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:28:24.019785+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:28:24.019850+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:28:24.019915+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:24.019920+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:24.020020+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:24.020146+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:24.020181+00:00", "trade", 7.9, 54.0]
["2026-09-25T15:28:24.020181+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:28:24.020184+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:28:24.020184+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:28:24.020291+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:24.020311+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:24.020431+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:24.020491+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:24.020552+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:24.020557+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:24.020717+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:24.020832+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:24.020836+00:00", "trade", 7.9007, 29.0]
["2026-09-25T15:28:24.020872+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:24.020942+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:28:24.066711+00:00", "trade", 7.895, 12.0]
["2026-09-25T15:28:24.066771+00:00", "trade", 7.895, 88.0]
["2026-09-25T15:28:24.120500+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:24.120625+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:24.320466+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:24.408415+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:24.408460+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:25.887887+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:26.686168+00:00", "trade", 7.9057, 94.0]
["2026-09-25T15:28:27.808634+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:29.998587+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:32.347959+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:32.428697+00:00", "trade", 7.9054, 1.0]
["2026-09-25T15:28:32.628301+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:33.041709+00:00", "trade", 7.9006, 13.0]
["2026-09-25T15:28:33.041769+00:00", "trade", 7.9006, 13.0]
["2026-09-25T15:28:33.488990+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:34.013166+00:00", "trade", 7.895, 2.0]
["2026-09-25T15:28:34.025014+00:00", "trade", 7.895, 1.0]
["2026-09-25T15:28:34.026685+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:35.083780+00:00", "trade", 7.9055, 1.0]
["2026-09-25T15:28:35.088908+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:35.089996+00:00", "trade", 7.9002, 11.0]
["2026-09-25T15:28:35.091253+00:00", "trade", 7.9021, 13.0]
["2026-09-25T15:28:36.110240+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:40.258108+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:44.990535+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:28:44.991194+00:00", "trade", 7.895, 2.0]
["2026-09-25T15:28:44.991197+00:00", "trade", 7.895, 6.0]
["2026-09-25T15:28:46.408927+00:00", "trade", 7.895, 1.0]
["2026-09-25T15:28:51.544772+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:28:51.546059+00:00", "trade", 7.8986, 20.0]
["2026-09-25T15:28:52.519653+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:28:52.519656+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:28:52.519656+00:00", "trade", 7.89, 200.0]
["2026-09-25T15:28:52.519671+00:00", "trade", 7.89, 10.0]
["2026-09-25T15:28:52.519674+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:28:52.519739+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:28:52.519743+00:00", "trade", 7.89, 54.0]
["2026-09-25T15:28:52.519743+00:00", "trade", 7.89, 20.0]
["2026-09-25T15:28:52.519743+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:28:52.519746+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:28:52.519770+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:28:52.519804+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:28:52.519816+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:52.519876+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:28:52.519901+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:28:52.519975+00:00", "trade", 7.89, 62.0]
["2026-09-25T15:28:52.520016+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:28:52.520111+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:28:52.520352+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:28:52.520362+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:28:52.520363+00:00", "trade", 7.89, 14.0]
["2026-09-25T15:28:52.520363+00:00", "trade", 7.89, 36.0]
["2026-09-25T15:28:52.520399+00:00", "trade", 7.89, 18.0]
["2026-09-25T15:28:52.520617+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:28:52.520658+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:28:52.520894+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:28:52.520898+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:28:52.520922+00:00", "trade", 7.8986, 20.0]
["2026-09-25T15:28:52.521052+00:00", "trade", 7.8979, 20.0]
["2026-09-25T15:28:52.521053+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:28:52.521053+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:28:52.521094+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:28:52.521134+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:28:52.521151+00:00", "trade", 7.8909, 20.0]
["2026-09-25T15:28:52.521254+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:28:52.522733+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:28:52.524010+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:28:52.526543+00:00", "trade", 7.89, 600.0]
["2026-09-25T15:28:52.562467+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:28:52.787989+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:28:53.342895+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:28:55.854730+00:00", "trade", 7.9054, 13.0]
["2026-09-25T15:28:56.220205+00:00", "trade", 7.9049, 17.0]
["2026-09-25T15:28:59.998613+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:29:00.035804+00:00", "trade", 7.88, 6.0]
["2026-09-25T15:29:00.036322+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:29:02.004534+00:00", "trade", 7.8984, 18.0]
["2026-09-25T15:29:02.174212+00:00", "trade", 7.885, 4.0]
["2026-09-25T15:29:02.179000+00:00", "trade", 7.885, 1.0]
["2026-09-25T15:29:03.043753+00:00", "trade", 7.891, 4.0]
["2026-09-25T15:29:03.043814+00:00", "trade", 7.891, 4.0]
["2026-09-25T15:29:09.561267+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:29:09.561270+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:29:09.561273+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:29:11.637084+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:29:11.637087+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:29:11.637090+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:29:11.637093+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:29:11.637099+00:00", "trade", 7.89, 200.0]
["2026-09-25T15:29:11.637099+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:29:11.637099+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:29:11.637102+00:00", "trade", 7.89, 200.0]
["2026-09-25T15:29:11.637105+00:00", "trade", 7.89, 1000.0]
["2026-09-25T15:29:11.637105+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:29:11.637297+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:29:11.637348+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:29:11.637351+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:29:11.637592+00:00", "trade", 7.89, 500.0]
["2026-09-25T15:29:11.637619+00:00", "trade", 7.89, 334.0]
["2026-09-25T15:29:11.637623+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:29:11.637658+00:00", "trade", 7.89, 200.0]
["2026-09-25T15:29:11.637661+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:29:11.637661+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:29:11.637688+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:29:11.637698+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:29:11.637748+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:11.637803+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:11.637909+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:11.638014+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:11.638189+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:11.638419+00:00", "trade", 7.8893, 27.0]
["2026-09-25T15:29:11.638470+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:11.638585+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:11.638630+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:11.638711+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:11.638786+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:11.638786+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:11.638826+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:11.638834+00:00", "trade", 7.8899, 21.0]
["2026-09-25T15:29:11.638927+00:00", "trade", 7.8895, 20.0]
["2026-09-25T15:29:11.642610+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:11.645717+00:00", "trade", 7.89, 9.0]
["2026-09-25T15:29:11.646790+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:13.601227+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:14.826701+00:00", "trade", 7.9004, 1.0]
["2026-09-25T15:29:15.148535+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:15.148851+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:17.013332+00:00", "trade", 7.9036, 49.0]
["2026-09-25T15:29:21.546805+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:22.522707+00:00", "trade", 7.8896, 17.0]
["2026-09-25T15:29:22.524528+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:23.595322+00:00", "trade", 7.9043, 14.0]
["2026-09-25T15:29:23.886255+00:00", "trade", 7.895, 1.0]
["2026-09-25T15:29:25.414884+00:00", "trade", 7.8902, 23.0]
["2026-09-25T15:29:25.416751+00:00", "trade", 7.8902, 1.0]
["2026-09-25T15:29:29.998634+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:32.373051+00:00", "trade", 7.895, 1.0]
["2026-09-25T15:29:32.454360+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:33.045710+00:00", "trade", 7.8896, 7.0]
["2026-09-25T15:29:33.045776+00:00", "trade", 7.8896, 7.0]
["2026-09-25T15:29:37.560122+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:29:37.561095+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:37.561095+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:37.563676+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:37.968512+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:29:37.968512+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:29:37.968516+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:29:37.968516+00:00", "trade", 7.9, 118.0]
["2026-09-25T15:29:37.968575+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:37.968600+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:37.968600+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:37.968813+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:29:37.968813+00:00", "trade", 7.9, 23.0]
["2026-09-25T15:29:37.968816+00:00", "trade", 7.9, 82.0]
["2026-09-25T15:29:37.968866+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:37.968881+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:37.968990+00:00", "trade", 7.9, 34.0]
["2026-09-25T15:29:37.969062+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:29:37.969081+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:29:37.969084+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:29:37.969084+00:00", "trade", 7.9, 300.0]
["2026-09-25T15:29:37.969147+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:29:37.969152+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:29:37.969227+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:29:37.969267+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:29:37.969452+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:29:37.969548+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:29:37.969703+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:29:37.969783+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:29:37.969783+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:29:37.969808+00:00", "trade", 7.8918, 20.0]
["2026-09-25T15:29:37.969944+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:29:37.970886+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:29:37.974324+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:29:37.977440+00:00", "trade", 7.9, 400.0]
["2026-09-25T15:29:37.978469+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:29:37.980042+00:00", "trade", 7.9, 9.0]
["2026-09-25T15:29:37.986757+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:29:38.034225+00:00", "trade", 7.905, 338.0]
["2026-09-25T15:29:38.035506+00:00", "trade", 7.9014, 23.0]
["2026-09-25T15:29:38.070112+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:29:38.070112+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:29:38.138708+00:00", "trade", 7.9005, 2.0]
["2026-09-25T15:29:39.603946+00:00", "trade", 7.905, 387.0]
["2026-09-25T15:29:40.209194+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:29:41.351493+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:29:41.639708+00:00", "trade", 7.8991, 17.0]
["2026-09-25T15:29:41.639807+00:00", "trade", 7.901, 18.0]
["2026-09-25T15:29:42.042974+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:29:47.348222+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:29:47.815746+00:00", "trade", 7.9041, 51.0]
["2026-09-25T15:29:47.838243+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:29:52.524712+00:00", "trade", 7.902, 11.0]
["2026-09-25T15:29:52.528789+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:29:54.544136+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:29:54.544139+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:29:54.544181+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:29:54.599939+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:29:54.599994+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:29:54.626755+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:29:54.633870+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:29:54.633951+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:29:54.644109+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:29:54.732619+00:00", "trade", 7.9041, 10.0]
["2026-09-25T15:29:56.500091+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:29:57.217515+00:00", "trade", 7.9006, 5.0]
["2026-09-25T15:29:59.117777+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:29:59.157382+00:00", "trade", 7.905, 10.0]
["2026-09-25T15:29:59.163050+00:00", "trade", 7.905, 5.0]
["2026-09-25T15:29:59.167089+00:00", "trade", 7.905, 3.0]
["2026-09-25T15:29:59.173903+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:29:59.208365+00:00", "trade", 7.9033, 38.0]
["2026-09-25T15:29:59.569272+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:29:59.998655+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:00.191098+00:00", "trade", 7.905, 16.0]
["2026-09-25T15:30:03.047715+00:00", "trade", 7.9027, 6.0]
["2026-09-25T15:30:03.047778+00:00", "trade", 7.9027, 6.0]
["2026-09-25T15:30:04.017892+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:04.018386+00:00", "trade", 7.905, 147.0]
["2026-09-25T15:30:04.018514+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:04.390785+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:04.823902+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:30:04.824056+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:04.827670+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:30:04.998486+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:05.916737+00:00", "trade", 7.8973, 1.0]
["2026-09-25T15:30:06.043479+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:30:06.043479+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:06.044246+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:06.934569+00:00", "trade", 7.8963, 14.0]
["2026-09-25T15:30:07.378041+00:00", "trade", 7.906, 1.0]
["2026-09-25T15:30:08.000147+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:08.642160+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:30:08.834251+00:00", "trade", 7.905, 250.0]
["2026-09-25T15:30:09.278709+00:00", "trade", 7.9056, 14.0]
["2026-09-25T15:30:10.238640+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:11.641710+00:00", "trade", 7.906, 7.0]
["2026-09-25T15:30:11.641794+00:00", "trade", 7.906, 11.0]
["2026-09-25T15:30:12.184697+00:00", "trade", 7.905, 136.0]
["2026-09-25T15:30:12.196825+00:00", "trade", 7.905, 450.0]
["2026-09-25T15:30:12.201131+00:00", "trade", 7.905, 450.0]
["2026-09-25T15:30:12.204039+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:30:12.204821+00:00", "trade", 7.905, 200.0]
["2026-09-25T15:30:12.204999+00:00", "trade", 7.905, 450.0]
["2026-09-25T15:30:12.209335+00:00", "trade", 7.905, 200.0]
["2026-09-25T15:30:12.212694+00:00", "trade", 7.905, 399.0]
["2026-09-25T15:30:12.268104+00:00", "trade", 7.905, 75.0]
["2026-09-25T15:30:12.529826+00:00", "trade", 7.9052, 20.0]
["2026-09-25T15:30:15.262469+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:15.821570+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:16.065516+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:30:17.210380+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:17.827723+00:00", "trade", 7.8983, 6.0]
["2026-09-25T15:30:17.846109+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:19.066624+00:00", "trade", 7.905, 120.0]
["2026-09-25T15:30:19.066754+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:19.067929+00:00", "trade", 7.905, 20.0]
["2026-09-25T15:30:19.071877+00:00", "trade", 7.905, 192.0]
["2026-09-25T15:30:19.154009+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:30:19.154087+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:30:21.101072+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:22.526708+00:00", "trade", 7.9052, 16.0]
["2026-09-25T15:30:23.176489+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:30:23.176622+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:23.718181+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:24.028064+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:24.535962+00:00", "trade", 7.905, 62.0]
["2026-09-25T15:30:27.596272+00:00", "trade", 7.904, 14.0]
["2026-09-25T15:30:28.263215+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:29.998686+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:30.597193+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:30:30.597311+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:30.598516+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:30:30.879678+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:32.555187+00:00", "trade", 7.904, 24.0]
["2026-09-25T15:30:33.049714+00:00", "trade", 7.9051, 8.0]
["2026-09-25T15:30:33.049780+00:00", "trade", 7.9051, 8.0]
["2026-09-25T15:30:34.656117+00:00", "trade", 7.9038, 8.0]
["2026-09-25T15:30:35.954481+00:00", "trade", 7.898, 1.0]
["2026-09-25T15:30:35.960252+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:39.241889+00:00", "trade", 7.9033, 1.0]
["2026-09-25T15:30:41.643730+00:00", "trade", 7.905, 16.0]
["2026-09-25T15:30:41.790230+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:41.798872+00:00", "trade", 7.905, 900.0]
["2026-09-25T15:30:41.799005+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:41.799344+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:30:41.799350+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:30:41.800120+00:00", "trade", 7.905, 25.0]
["2026-09-25T15:30:43.456310+00:00", "trade", 7.9052, 1.0]
["2026-09-25T15:30:49.068737+00:00", "trade", 7.905, 12.0]
["2026-09-25T15:30:49.269648+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:49.588573+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:52.528707+00:00", "trade", 7.905, 6.0]
["2026-09-25T15:30:52.546644+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:52.546663+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:30:52.575312+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:30:53.112050+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:59.335609+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:59.335609+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:59.335679+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:30:59.998718+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:00.335620+00:00", "trade", 7.9051, 23.0]
["2026-09-25T15:31:00.335750+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:00.335755+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:00.361260+00:00", "trade", 7.9051, 30.0]
["2026-09-25T15:31:00.362543+00:00", "trade", 7.9051, 18.0]
["2026-09-25T15:31:00.363431+00:00", "trade", 7.9051, 14.0]
["2026-09-25T15:31:00.364952+00:00", "trade", 7.9051, 8.0]
["2026-09-25T15:31:00.862950+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:00.862950+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:00.863005+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:00.863010+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:01.734599+00:00", "trade", 7.9038, 19.0]
["2026-09-25T15:31:01.739030+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:01.739035+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:01.739055+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:31:02.069918+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:02.069923+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:03.051710+00:00", "trade", 7.905, 3.0]
["2026-09-25T15:31:03.051776+00:00", "trade", 7.905, 3.0]
["2026-09-25T15:31:06.792539+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:06.794739+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:07.068608+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:31:07.341743+00:00", "trade", 7.905, 5.0]
["2026-09-25T15:31:09.470272+00:00", "trade", 7.905, 10.0]
["2026-09-25T15:31:09.470404+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:09.470404+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:09.473463+00:00", "trade", 7.905, 12.0]
["2026-09-25T15:31:09.473652+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:31:09.922680+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:10.216650+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:11.645783+00:00", "trade", 7.905, 8.0]
["2026-09-25T15:31:11.801710+00:00", "trade", 7.905, 7.0]
["2026-09-25T15:31:12.654905+00:00", "trade", 7.9038, 500.0]
["2026-09-25T15:31:18.614186+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:31:18.614320+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:18.617317+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:18.881636+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:19.070745+00:00", "trade", 7.905, 3.0]
["2026-09-25T15:31:22.530706+00:00", "trade", 7.905, 3.0]
["2026-09-25T15:31:22.530950+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:31:22.530950+00:00", "trade", 7.9, 17.0]
["2026-09-25T15:31:22.530971+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:31:22.530977+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:31:22.530978+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:22.530980+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:31:22.530980+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:31:22.530986+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:31:22.530986+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:31:22.530986+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:31:22.530989+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:31:22.530989+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:31:22.531243+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:22.531258+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:22.531271+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:31:22.531295+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:31:22.531301+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:31:22.531313+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:31:22.531364+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:22.531489+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:31:22.531494+00:00", "trade", 7.9, 5.0]
["2026-09-25T15:31:22.531506+00:00", "trade", 7.9, 3.0]
["2026-09-25T15:31:22.531510+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:31:22.531510+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:31:22.531512+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:31:22.531584+00:00", "trade", 7.9, 123.0]
["2026-09-25T15:31:22.531609+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:22.531634+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:22.531639+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:22.531820+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:22.531850+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:22.531894+00:00", "trade", 7.9, 136.0]
["2026-09-25T15:31:22.531895+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:22.531951+00:00", "trade", 7.9, 449.0]
["2026-09-25T15:31:22.531980+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:22.532010+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:22.532170+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:22.532251+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:22.532291+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:22.532291+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:22.532366+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:31:22.532366+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:22.532411+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:22.532566+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:22.532838+00:00", "trade", 7.9002, 20.0]
["2026-09-25T15:31:22.558057+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:22.558077+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:31:22.558538+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:22.561006+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:31:22.561460+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:22.561540+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:22.565526+00:00", "trade", 7.895, 6.0]
["2026-09-25T15:31:22.565923+00:00", "trade", 7.895, 75.0]
["2026-09-25T15:31:22.566446+00:00", "trade", 7.895, 19.0]
["2026-09-25T15:31:22.584053+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:31:22.584095+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:31:22.641927+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:22.832335+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:22.832385+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:23.127663+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:24.013943+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:24.013988+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:26.447786+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:26.790041+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:26.790096+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:27.609757+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:28.703085+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:28.703130+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:29.309107+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:29.309167+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:29.488058+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:29.998744+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:31.269449+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:32.506017+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:33.053709+00:00", "trade", 7.8997, 7.0]
["2026-09-25T15:31:33.053772+00:00", "trade", 7.8997, 7.0]
["2026-09-25T15:31:33.919061+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:33.919066+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:33.919070+00:00", "trade", 7.895, 66.0]
["2026-09-25T15:31:33.919111+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:34.138438+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:34.138493+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:34.440808+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:37.015330+00:00", "trade", 7.9013, 1.0]
["2026-09-25T15:31:37.015486+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:37.015491+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:37.015531+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:37.343730+00:00", "trade", 7.8996, 10.0]
["2026-09-25T15:31:37.460285+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:37.460290+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:37.460340+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:38.714079+00:00", "trade", 7.9036, 100.0]
["2026-09-25T15:31:40.356268+00:00", "trade", 7.9036, 75.0]
["2026-09-25T15:31:40.356414+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:40.356419+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:40.356459+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:40.681523+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:40.681578+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:41.647755+00:00", "trade", 7.8994, 16.0]
["2026-09-25T15:31:44.869622+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:47.021796+00:00", "trade", 7.895, 1.0]
["2026-09-25T15:31:49.072741+00:00", "trade", 7.8993, 16.0]
["2026-09-25T15:31:50.139130+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:50.139651+00:00", "trade", 7.9, 75.0]
["2026-09-25T15:31:50.140252+00:00", "trade", 7.9, 25.0]
["2026-09-25T15:31:50.145606+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:50.187272+00:00", "trade", 7.9, 53.0]
["2026-09-25T15:31:50.187275+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:50.187302+00:00", "trade", 7.9, 47.0]
["2026-09-25T15:31:50.187305+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:31:50.187310+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:50.187311+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:31:50.187311+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:31:50.187311+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:31:50.187340+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:50.187350+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:50.187360+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:50.187374+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:31:50.187375+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:50.187375+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:50.187495+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:31:50.187631+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:31:50.187681+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:50.187691+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:50.187701+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:50.187736+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:50.187936+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:50.188172+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:50.188548+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:50.192828+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:50.286030+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:50.286085+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:50.286095+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:50.286847+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:50.305823+00:00", "trade", 7.8988, 20.0]
["2026-09-25T15:31:50.319826+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:50.387672+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:50.557927+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:50.558012+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:52.532720+00:00", "trade", 7.8994, 16.0]
["2026-09-25T15:31:54.074433+00:00", "trade", 7.9035, 100.0]
["2026-09-25T15:31:54.074503+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:54.074548+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:54.075345+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:54.079224+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:54.511478+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:56.307664+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:56.307729+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:56.500698+00:00", "trade", 7.9027, 3.0]
["2026-09-25T15:31:58.168724+00:00", "trade", 7.9027, 6.0]
["2026-09-25T15:31:58.168859+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:58.339991+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:58.825663+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:31:59.998760+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:00.161700+00:00", "trade", 7.9027, 1.0]
["2026-09-25T15:32:00.165752+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:00.180275+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:32:00.180402+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:00.430152+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:00.431490+00:00", "trade", 7.905, 38.0]
["2026-09-25T15:32:00.432197+00:00", "trade", 7.905, 38.0]
["2026-09-25T15:32:00.755617+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:00.756004+00:00", "trade", 7.905, 200.0]
["2026-09-25T15:32:00.756038+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:00.956796+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:01.258794+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:01.574213+00:00", "trade", 7.9004, 2.0]
["2026-09-25T15:32:03.055708+00:00", "trade", 7.9016, 3.0]
["2026-09-25T15:32:03.055774+00:00", "trade", 7.9016, 3.0]
["2026-09-25T15:32:06.948002+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:07.345737+00:00", "trade", 7.902, 4.0]
["2026-09-25T15:32:11.432541+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:32:11.432547+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:32:11.432582+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:11.432592+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:11.649706+00:00", "trade", 7.9024, 7.0]
["2026-09-25T15:32:11.929114+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:13.229063+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:13.415370+00:00", "trade", 7.8995, 25.0]
["2026-09-25T15:32:13.415502+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:13.415507+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:13.841752+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:15.543076+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:19.074740+00:00", "trade", 7.9025, 7.0]
["2026-09-25T15:32:20.307702+00:00", "trade", 7.905, 7.0]
["2026-09-25T15:32:22.534707+00:00", "trade", 7.9058, 2.0]
["2026-09-25T15:32:29.998786+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:31.166701+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:33.614972+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:32:33.615124+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:33.615129+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:33.616082+00:00", "trade", 7.905, 7.0]
["2026-09-25T15:32:33.616229+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:32:33.616292+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:32:33.668990+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:32:34.276714+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:34.588511+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:37.347736+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:32:41.651767+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:32:44.334589+00:00", "trade", 7.9035, 93.0]
["2026-09-25T15:32:44.334721+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:44.846078+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:44.876984+00:00", "trade", 7.9028, 8.0]
["2026-09-25T15:32:49.076736+00:00", "trade", 7.9045, 2.0]
["2026-09-25T15:32:50.309698+00:00", "trade", 7.9045, 3.0]
["2026-09-25T15:32:50.394069+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:32:50.394200+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:50.684817+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:52.536706+00:00", "trade", 7.9046, 2.0]
["2026-09-25T15:32:54.350765+00:00", "trade", 7.8993, 77.0]
["2026-09-25T15:32:54.518567+00:00", "trade", 7.9035, 100.0]
["2026-09-25T15:32:55.136503+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:55.136815+00:00", "trade", 7.905, 91.0]
["2026-09-25T15:32:55.136849+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:55.136859+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:55.174107+00:00", "trade", 7.905, 200.0]
["2026-09-25T15:32:55.415688+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:55.919226+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:57.609093+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:32:57.609229+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:58.277211+00:00", "trade", 7.9035, 100.0]
["2026-09-25T15:32:59.543534+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:32:59.998813+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:01.440694+00:00", "trade", 7.905, 13.0]
["2026-09-25T15:33:01.440825+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:01.802691+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:03.617708+00:00", "trade", 7.9048, 1.0]
["2026-09-25T15:33:03.617774+00:00", "trade", 7.9048, 1.0]
["2026-09-25T15:33:06.325353+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:33:06.325402+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:06.325412+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:06.326171+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:33:06.394493+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:33:06.689930+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:06.891249+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:07.349735+00:00", "trade", 7.9048, 3.0]
["2026-09-25T15:33:08.114356+00:00", "trade", 7.9013, 2.0]
["2026-09-25T15:33:08.494960+00:00", "trade", 7.9099, 1797.0]
["2026-09-25T15:33:08.495092+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:08.495097+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:08.496211+00:00", "trade", 7.9084, 26.0]
["2026-09-25T15:33:08.626451+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:33:10.414876+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:10.595905+00:00", "trade", 7.9037, 142.0]
["2026-09-25T15:33:11.653754+00:00", "trade", 7.9081, 14.0]
["2026-09-25T15:33:11.654380+00:00", "trade", 7.9076, 2.0]
["2026-09-25T15:33:12.528708+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:19.078738+00:00", "trade", 7.9083, 14.0]
["2026-09-25T15:33:19.079817+00:00", "trade", 7.905, 288.0]
["2026-09-25T15:33:19.079948+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:19.079953+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:19.574981+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:19.581670+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:33:19.581782+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:20.078219+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:20.098703+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:20.098753+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:20.098778+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:20.098793+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:33:20.199909+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:21.669928+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:21.669988+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:21.970373+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:33:21.970528+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:22.173166+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:22.173166+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:22.173221+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:22.538708+00:00", "trade", 7.9078, 12.0]
["2026-09-25T15:33:24.537184+00:00", "trade", 7.91, 65.0]
["2026-09-25T15:33:24.537318+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:24.537323+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:24.689821+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:24.689975+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:33:24.991910+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:25.043144+00:00", "trade", 7.905, 90.0]
["2026-09-25T15:33:25.043273+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:25.495163+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:28.914945+00:00", "trade", 7.905, 5.0]
["2026-09-25T15:33:29.998834+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:31.222988+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:32.322930+00:00", "trade", 7.9005, 20.0]
["2026-09-25T15:33:32.323096+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:32.323101+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:32.541521+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:32.642206+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:33.619710+00:00", "trade", 7.9081, 6.0]
["2026-09-25T15:33:33.619770+00:00", "trade", 7.9081, 6.0]
["2026-09-25T15:33:34.306590+00:00", "trade", 7.9035, 33.0]
["2026-09-25T15:33:34.306723+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:34.306728+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:34.454475+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:34.555059+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:37.016707+00:00", "trade", 7.9059, 3.0]
["2026-09-25T15:33:37.351737+00:00", "trade", 7.9084, 8.0]
["2026-09-25T15:33:38.497699+00:00", "trade", 7.9052, 8.0]
["2026-09-25T15:33:39.453304+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:39.462122+00:00", "trade", 7.905, 800.0]
["2026-09-25T15:33:39.462296+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:39.462305+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:39.865397+00:00", "trade", 7.9015, 16.0]
["2026-09-25T15:33:39.990638+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:41.655705+00:00", "trade", 7.9051, 8.0]
["2026-09-25T15:33:42.305909+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:44.475259+00:00", "trade", 7.9, 797.0]
["2026-09-25T15:33:44.475393+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:44.475393+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:44.475448+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:44.475493+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:44.577379+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:33:44.588764+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:33:44.858136+00:00", "trade", 7.905, 20.0]
["2026-09-25T15:33:45.628658+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:46.068646+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:46.906916+00:00", "trade", 7.9037, 46.0]
["2026-09-25T15:33:47.826857+00:00", "trade", 7.9094, 3160.0]
["2026-09-25T15:33:47.826959+00:00", "trade", 7.9094, 1.0]
["2026-09-25T15:33:47.826991+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:47.827041+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:47.828120+00:00", "trade", 7.9073, 21.0]
["2026-09-25T15:33:47.828186+00:00", "trade", 7.9069, 21.0]
["2026-09-25T15:33:47.828282+00:00", "trade", 7.9067, 29.0]
["2026-09-25T15:33:47.828312+00:00", "trade", 7.9069, 50.0]
["2026-09-25T15:33:48.398337+00:00", "trade", 7.905, 400.0]
["2026-09-25T15:33:48.463907+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:48.463963+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:48.465301+00:00", "trade", 7.905, 38.0]
["2026-09-25T15:33:48.466053+00:00", "trade", 7.905, 38.0]
["2026-09-25T15:33:48.466801+00:00", "trade", 7.905, 38.0]
["2026-09-25T15:33:48.466861+00:00", "trade", 7.905, 38.0]
["2026-09-25T15:33:48.467523+00:00", "trade", 7.905, 38.0]
["2026-09-25T15:33:49.401766+00:00", "trade", 7.905, 500.0]
["2026-09-25T15:33:49.403721+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:33:49.411680+00:00", "trade", 7.905, 75.0]
["2026-09-25T15:33:49.411687+00:00", "trade", 7.905, 75.0]
["2026-09-25T15:33:49.411687+00:00", "trade", 7.905, 25.0]
["2026-09-25T15:33:49.411699+00:00", "trade", 7.905, 25.0]
["2026-09-25T15:33:49.411702+00:00", "trade", 7.905, 71.0]
["2026-09-25T15:33:49.411744+00:00", "trade", 7.905, 1100.0]
["2026-09-25T15:33:49.412992+00:00", "trade", 7.9065, 20.0]
["2026-09-25T15:33:49.413022+00:00", "trade", 7.905, 26.0]
["2026-09-25T15:33:49.414300+00:00", "trade", 7.905, 1100.0]
["2026-09-25T15:33:49.414303+00:00", "trade", 7.905, 450.0]
["2026-09-25T15:33:49.415560+00:00", "trade", 7.905, 21.0]
["2026-09-25T15:33:49.415641+00:00", "trade", 7.905, 21.0]
["2026-09-25T15:33:49.417791+00:00", "trade", 7.905, 450.0]
["2026-09-25T15:33:49.418895+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:33:49.419039+00:00", "trade", 7.905, 20.0]
["2026-09-25T15:33:49.420203+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:33:49.421382+00:00", "trade", 7.905, 1100.0]
["2026-09-25T15:33:49.421592+00:00", "trade", 7.905, 200.0]
["2026-09-25T15:33:49.421830+00:00", "trade", 7.905, 450.0]
["2026-09-25T15:33:49.422633+00:00", "trade", 7.905, 23.0]
["2026-09-25T15:33:49.422696+00:00", "trade", 7.9059, 21.0]
["2026-09-25T15:33:49.422732+00:00", "trade", 7.905, 44.0]
["2026-09-25T15:33:49.422780+00:00", "trade", 7.9059, 21.0]
["2026-09-25T15:33:49.422795+00:00", "trade", 7.905, 3.0]
["2026-09-25T15:33:49.422852+00:00", "trade", 7.905, 353.0]
["2026-09-25T15:33:49.424097+00:00", "trade", 7.905, 22.0]
["2026-09-25T15:33:49.425910+00:00", "trade", 7.905, 200.0]
["2026-09-25T15:33:49.428283+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:33:49.428485+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:33:49.428488+00:00", "trade", 7.91, 5.0]
["2026-09-25T15:33:49.428512+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:33:49.428515+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:33:49.428518+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:33:49.428521+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:33:49.428524+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:33:49.428524+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:33:49.428524+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:49.428528+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:33:49.428528+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:33:49.428530+00:00", "trade", 7.91, 22.0]
["2026-09-25T15:33:49.428530+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:33:49.428609+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:49.428609+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:49.428654+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:49.428679+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:49.428679+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:49.428694+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:49.428704+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:49.428797+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:33:49.428839+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:49.428848+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:33:49.428849+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:49.428864+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:49.428881+00:00", "trade", 7.91, 6.0]
["2026-09-25T15:33:49.428915+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:33:49.429039+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:33:49.429039+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:33:49.429110+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:33:49.429115+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:33:49.429190+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:33:49.429260+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:33:49.429275+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:33:49.429426+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:33:49.429426+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:33:49.429462+00:00", "trade", 7.91, 12.0]
["2026-09-25T15:33:49.429462+00:00", "trade", 7.91, 18.0]
["2026-09-25T15:33:49.429701+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:33:49.429733+00:00", "trade", 7.905, 200.0]
["2026-09-25T15:33:49.429805+00:00", "trade", 7.9063, 20.0]
["2026-09-25T15:33:49.429898+00:00", "trade", 7.9063, 20.0]
["2026-09-25T15:33:49.429932+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:33:49.429961+00:00", "trade", 7.9058, 20.0]
["2026-09-25T15:33:49.430117+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:33:49.430974+00:00", "trade", 7.9088, 21.0]
["2026-09-25T15:33:49.431967+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:33:49.431982+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:33:49.432032+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:33:49.436102+00:00", "trade", 7.905, 400.0]
["2026-09-25T15:33:49.440492+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:33:49.440547+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:33:49.440547+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:33:49.444302+00:00", "trade", 7.905, 1100.0]
["2026-09-25T15:33:49.444712+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:33:49.535363+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:33:49.822216+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:33:50.009226+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:33:54.060640+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:33:57.512136+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:33:59.998855+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:34:03.165257+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:34:08.054946+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:34:10.188674+00:00", "trade", 7.9063, 1.0]
["2026-09-25T15:34:12.560507+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:34:12.560642+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:34:14.395855+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:34:18.115580+00:00", "trade", 7.9062, 2.0]
["2026-09-25T15:34:18.115730+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:34:19.055419+00:00", "trade", 7.9065, 6.0]
["2026-09-25T15:34:19.075473+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:34:19.423741+00:00", "trade", 7.9072, 19.0]
["2026-09-25T15:34:19.423829+00:00", "trade", 7.9072, 10.0]
["2026-09-25T15:34:19.423886+00:00", "trade", 7.9072, 10.0]
["2026-09-25T15:34:19.430706+00:00", "trade", 7.9074, 12.0]
["2026-09-25T15:34:19.430802+00:00", "trade", 7.9074, 12.0]
["2026-09-25T15:34:19.430865+00:00", "trade", 7.9066, 7.0]
["2026-09-25T15:34:19.795718+00:00", "trade", 7.9063, 16.0]
["2026-09-25T15:34:23.152073+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:34:24.307970+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:34:24.308020+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:34:27.560272+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:34:28.084740+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:34:29.998881+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:34:35.779479+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:34:35.779607+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:34:35.814219+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:34:35.814224+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:34:35.814296+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:34:35.814299+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:34:35.814303+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:34:35.814303+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:34:35.814308+00:00", "trade", 7.92, 67.0]
["2026-09-25T15:34:35.814308+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:34:35.814308+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:34:35.814364+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:34:35.814395+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:34:35.814489+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:34:35.814585+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:34:35.814600+00:00", "trade", 7.92, 127.0]
["2026-09-25T15:34:35.814690+00:00", "trade", 7.92, 6.0]
["2026-09-25T15:34:35.814690+00:00", "trade", 7.92, 5.0]
["2026-09-25T15:34:35.814805+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:34:35.814891+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:34:35.814931+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:34:35.814941+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:34:35.815016+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:34:35.815071+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:35.815081+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:35.815111+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:35.815437+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:35.815873+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:35.816469+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:35.820594+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:35.920898+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:36.167495+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:36.908298+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:40.751857+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:34:40.751993+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:41.803300+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:41.809054+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:41.851325+00:00", "trade", 7.925, 200.0]
["2026-09-25T15:34:42.027061+00:00", "trade", 7.925, 19.0]
["2026-09-25T15:34:44.717613+00:00", "trade", 7.925, 2180.0]
["2026-09-25T15:34:44.717673+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:34:44.728072+00:00", "trade", 7.93, 12.0]
["2026-09-25T15:34:44.728075+00:00", "trade", 7.93, 12.0]
["2026-09-25T15:34:44.728090+00:00", "trade", 7.93, 88.0]
["2026-09-25T15:34:44.728097+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:34:44.728097+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:34:44.728103+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:34:44.728103+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:34:44.728103+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:34:44.728108+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:34:44.728108+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:34:44.728132+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:44.728153+00:00", "trade", 7.93, 18.0]
["2026-09-25T15:34:44.728162+00:00", "trade", 7.93, 71.0]
["2026-09-25T15:34:44.728186+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:34:44.728204+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:34:44.728228+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:44.728233+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:44.728248+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:34:44.728388+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:34:44.728428+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:34:44.728448+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:34:44.728473+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:34:44.728488+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:44.728759+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:44.729275+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:44.729338+00:00", "trade", 7.9236, 20.0]
["2026-09-25T15:34:44.729419+00:00", "trade", 7.9236, 20.0]
["2026-09-25T15:34:44.729446+00:00", "trade", 7.925, 20.0]
["2026-09-25T15:34:44.730719+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:34:44.730920+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:34:44.733630+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:44.734041+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:34:44.734047+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:34:44.734047+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:44.734052+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:34:44.734052+00:00", "trade", 7.94, 6.0]
["2026-09-25T15:34:44.734057+00:00", "trade", 7.94, 6.0]
["2026-09-25T15:34:44.734057+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:34:44.734057+00:00", "trade", 7.94, 26.0]
["2026-09-25T15:34:44.734061+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:44.734065+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:34:44.734072+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:44.734074+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:34:44.734077+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:44.734112+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:44.734167+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:44.734234+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:34:44.734237+00:00", "trade", 7.94, 5.0]
["2026-09-25T15:34:44.734382+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:34:44.734447+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:34:44.734487+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:34:44.734768+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:34:44.735004+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:34:44.735209+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:34:44.735209+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:34:44.735284+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:34:44.735410+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:34:44.735605+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:34:44.739570+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:34:44.767281+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:34:45.652617+00:00", "trade", 7.945, 775.0]
["2026-09-25T15:34:45.937323+00:00", "trade", 7.945, 200.0]
["2026-09-25T15:34:46.269832+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:34:47.727783+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:34:47.727788+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:34:47.727791+00:00", "trade", 7.94, 300.0]
["2026-09-25T15:34:47.727791+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:34:47.727815+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:34:47.727828+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:34:47.727833+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:34:47.727851+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:34:47.727851+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:34:47.727853+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:34:47.727857+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:34:47.727857+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:34:47.727857+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:34:47.727858+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:34:47.727869+00:00", "trade", 7.94, 103.0]
["2026-09-25T15:34:47.727883+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:34:47.727898+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:47.727908+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:47.727918+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:47.727943+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:47.727973+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:47.727998+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:47.728033+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:47.728184+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:47.728254+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:47.728344+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:34:47.728384+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:47.728424+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:47.728504+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:47.728603+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:34:47.728642+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:34:47.728885+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:47.729051+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:47.729061+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:47.729087+00:00", "trade", 7.9377, 20.0]
["2026-09-25T15:34:47.729146+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:47.729180+00:00", "trade", 7.9377, 20.0]
["2026-09-25T15:34:47.729301+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:47.729376+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:47.731085+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:47.731085+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:47.733376+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:47.770600+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:47.837028+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:48.028358+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:48.028423+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:34:48.028597+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:34:48.028597+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:34:48.028714+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:34:48.029160+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:34:48.029165+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:34:48.029200+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:34:48.029200+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:34:48.029225+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:34:48.030754+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:34:48.031801+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:34:49.033561+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:34:49.425710+00:00", "trade", 7.9319, 18.0]
["2026-09-25T15:34:49.425764+00:00", "trade", 7.9319, 18.0]
["2026-09-25T15:34:49.432741+00:00", "trade", 7.9319, 9.0]
["2026-09-25T15:34:49.460671+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:34:50.429639+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:34:50.429694+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:34:50.573672+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:34:50.574604+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:34:54.605092+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:34:54.605209+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:34:55.276556+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:34:56.017001+00:00", "trade", 7.9151, 16.0]
["2026-09-25T15:34:56.017129+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:34:56.686528+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:34:57.609730+00:00", "trade", 7.9151, 1.0]
["2026-09-25T15:34:59.739289+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:34:59.998907+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:35:01.328096+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:35:03.246411+00:00", "trade", 7.9317, 5.0]
["2026-09-25T15:35:03.246543+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:35:03.260719+00:00", "trade", 7.9317, 67.0]
["2026-09-25T15:35:03.261552+00:00", "trade", 7.9317, 9.0]
["2026-09-25T15:35:03.393710+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:35:04.606445+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:35:05.087951+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:35:09.617941+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:35:09.617974+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:35:09.618110+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:35:09.683013+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:35:12.298074+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:35:12.298139+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:35:14.730712+00:00", "trade", 7.9403, 18.0]
["2026-09-25T15:35:15.740660+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:35:15.740709+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:35:15.740723+00:00", "trade", 7.93, 25.0]
["2026-09-25T15:35:15.740759+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:35:15.740764+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:35:15.740990+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:35:15.741358+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:35:15.741360+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:35:15.741364+00:00", "trade", 7.93, 52.0]
["2026-09-25T15:35:15.741364+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:35:15.741391+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:35:15.741394+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:35:15.741394+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:35:15.741396+00:00", "trade", 7.93, 86.0]
["2026-09-25T15:35:15.741399+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:35:15.741420+00:00", "trade", 7.93, 285.0]
["2026-09-25T15:35:15.741425+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:35:15.741456+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:35:15.741521+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:35:15.741521+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:35:15.741526+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:35:15.741586+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:35:15.741607+00:00", "trade", 7.93, 14.0]
["2026-09-25T15:35:15.741610+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:35:15.741610+00:00", "trade", 7.93, 92.0]
["2026-09-25T15:35:15.741625+00:00", "trade", 7.93, 71.0]
["2026-09-25T15:35:15.741625+00:00", "trade", 7.93, 8.0]
["2026-09-25T15:35:15.741628+00:00", "trade", 7.93, 71.0]
["2026-09-25T15:35:15.741649+00:00", "trade", 7.93, 71.0]
["2026-09-25T15:35:15.741706+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:35:15.741872+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:35:15.741952+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:35:15.741997+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:35:15.742061+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:35:15.742061+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:35:15.742064+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:35:15.742067+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:35:15.742077+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:35:15.742097+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:35:15.742103+00:00", "trade", 7.93, 6.0]
["2026-09-25T15:35:15.742122+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:15.742293+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:15.742498+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:15.742674+00:00", "trade", 7.9331, 20.0]
["2026-09-25T15:35:15.743459+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:35:15.746878+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:15.761999+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:15.804159+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:35:15.841669+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:15.842115+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:16.044402+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:16.044472+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:16.360625+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:16.360850+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:16.741742+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:17.686571+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:17.730716+00:00", "trade", 7.9343, 19.0]
["2026-09-25T15:35:17.730815+00:00", "trade", 7.9362, 11.0]
["2026-09-25T15:35:19.371191+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:19.427712+00:00", "trade", 7.9316, 5.0]
["2026-09-25T15:35:19.427766+00:00", "trade", 7.9316, 5.0]
["2026-09-25T15:35:19.434740+00:00", "trade", 7.9316, 3.0]
["2026-09-25T15:35:19.648065+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:19.648090+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:21.808402+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:22.028841+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:35:22.028977+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:22.029894+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:22.029969+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:22.030092+00:00", "trade", 7.9292, 20.0]
["2026-09-25T15:35:22.030371+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:22.030451+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:22.030811+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:22.030927+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:22.285798+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:24.589905+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:35:24.590038+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:24.802569+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:29.998934+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:36.596718+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:35:36.596854+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:36.881928+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:40.383118+00:00", "trade", 7.9136, 1.0]
["2026-09-25T15:35:41.640926+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:41.641367+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:42.236774+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:42.560685+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:42.561603+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:42.562109+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:42.563081+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:42.735371+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:42.912678+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:43.012115+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:43.346556+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:43.398936+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:44.732711+00:00", "trade", 7.9296, 9.0]
["2026-09-25T15:35:46.196057+00:00", "trade", 7.9155, 3.0]
["2026-09-25T15:35:46.196204+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:46.200023+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:35:46.445187+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:47.732718+00:00", "trade", 7.9275, 2.0]
["2026-09-25T15:35:47.732811+00:00", "trade", 7.9275, 1.0]
["2026-09-25T15:35:49.429720+00:00", "trade", 7.9275, 1.0]
["2026-09-25T15:35:49.429783+00:00", "trade", 7.9275, 1.0]
["2026-09-25T15:35:50.505844+00:00", "trade", 7.93, 2.0]
["2026-09-25T15:35:50.505998+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:50.571875+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:52.031709+00:00", "trade", 7.93, 5.0]
["2026-09-25T15:35:56.259809+00:00", "trade", 7.9314, 100.0]
["2026-09-25T15:35:56.264028+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:35:56.264079+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:56.265319+00:00", "trade", 7.928, 1.0]
["2026-09-25T15:35:56.511007+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:57.528549+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:35:59.998960+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:00.445701+00:00", "trade", 7.9314, 1.0]
["2026-09-25T15:36:02.154712+00:00", "trade", 7.9161, 100.0]
["2026-09-25T15:36:06.549261+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:36:06.549312+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:06.780503+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:06.980023+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:07.356845+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:36:07.356980+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:07.356980+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:07.413900+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:07.483842+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:08.607852+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:08.619359+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:36:08.619490+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:08.993230+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:10.237977+00:00", "trade", 7.9143, 6.0]
["2026-09-25T15:36:13.727630+00:00", "trade", 7.9296, 3.0]
["2026-09-25T15:36:13.731110+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:36:13.731158+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:14.026716+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:14.127330+00:00", "trade", 7.9296, 21.0]
["2026-09-25T15:36:14.714535+00:00", "trade", 7.9296, 13.0]
["2026-09-25T15:36:14.734710+00:00", "trade", 7.93, 3.0]
["2026-09-25T15:36:17.733706+00:00", "trade", 7.93, 3.0]
["2026-09-25T15:36:17.734732+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:36:19.431713+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:36:19.431764+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:36:20.139180+00:00", "trade", 7.93, 50.0]
["2026-09-25T15:36:20.139317+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:20.144175+00:00", "trade", 7.93, 17.0]
["2026-09-25T15:36:20.147152+00:00", "trade", 7.93, 13.0]
["2026-09-25T15:36:20.181792+00:00", "trade", 7.93, 15.0]
["2026-09-25T15:36:20.468961+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:21.396353+00:00", "trade", 7.9316, 28.0]
["2026-09-25T15:36:22.033717+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:36:24.548847+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:36:24.548898+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:24.549779+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:36:24.797480+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:25.037305+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:36:26.266746+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:36:29.998982+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:30.520308+00:00", "trade", 7.9355, 50.0]
["2026-09-25T15:36:30.520448+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:30.837537+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:31.089058+00:00", "trade", 7.9177, 23.0]
["2026-09-25T15:36:33.549575+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:36:33.549628+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:33.857285+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:33.945380+00:00", "trade", 7.93, 296.0]
["2026-09-25T15:36:33.945428+00:00", "trade", 7.93, 300.0]
["2026-09-25T15:36:33.945449+00:00", "trade", 7.93, 300.0]
["2026-09-25T15:36:33.945515+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:33.945521+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:36:33.945545+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:36:33.945597+00:00", "trade", 7.93, 300.0]
["2026-09-25T15:36:33.945669+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:36:33.946045+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:36:33.946054+00:00", "trade", 7.93, 38.0]
["2026-09-25T15:36:33.946105+00:00", "trade", 7.93, 120.0]
["2026-09-25T15:36:33.946108+00:00", "trade", 7.93, 25.0]
["2026-09-25T15:36:33.946111+00:00", "trade", 7.93, 38.0]
["2026-09-25T15:36:33.946114+00:00", "trade", 7.93, 120.0]
["2026-09-25T15:36:33.946117+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:36:33.946120+00:00", "trade", 7.93, 20.0]
["2026-09-25T15:36:33.946126+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:36:33.946192+00:00", "trade", 7.93, 38.0]
["2026-09-25T15:36:33.946279+00:00", "trade", 7.93, 38.0]
["2026-09-25T15:36:33.946285+00:00", "trade", 7.93, 38.0]
["2026-09-25T15:36:33.946357+00:00", "trade", 7.93, 38.0]
["2026-09-25T15:36:33.946397+00:00", "trade", 7.93, 300.0]
["2026-09-25T15:36:33.946436+00:00", "trade", 7.93, 38.0]
["2026-09-25T15:36:33.946484+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:36:33.946490+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:36:33.946505+00:00", "trade", 7.93, 62.0]
["2026-09-25T15:36:33.946505+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:36:33.946514+00:00", "trade", 7.93, 38.0]
["2026-09-25T15:36:33.946538+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:36:33.946550+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:36:33.946550+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:36:33.946559+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:36:33.946562+00:00", "trade", 7.93, 5.0]
["2026-09-25T15:36:33.946565+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:36:33.946568+00:00", "trade", 7.93, 105.0]
["2026-09-25T15:36:33.946580+00:00", "trade", 7.93, 20.0]
["2026-09-25T15:36:33.946613+00:00", "trade", 7.93, 38.0]
["2026-09-25T15:36:33.946668+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.946697+00:00", "trade", 7.93, 1000.0]
["2026-09-25T15:36:33.946703+00:00", "trade", 7.93, 34.0]
["2026-09-25T15:36:33.946790+00:00", "trade", 7.9302, 20.0]
["2026-09-25T15:36:33.947088+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:36:33.947103+00:00", "trade", 7.93, 75.0]
["2026-09-25T15:36:33.947184+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:33.947416+00:00", "trade", 7.93, 28.0]
["2026-09-25T15:36:33.947416+00:00", "trade", 7.93, 11.0]
["2026-09-25T15:36:33.947430+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:33.947430+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:36:33.947435+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.947440+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.947455+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:36:33.947500+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.947510+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.947565+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.947684+00:00", "trade", 7.93, 22.0]
["2026-09-25T15:36:33.947858+00:00", "trade", 7.9301, 20.0]
["2026-09-25T15:36:33.947942+00:00", "trade", 7.9301, 20.0]
["2026-09-25T15:36:33.947996+00:00", "trade", 7.93, 30.0]
["2026-09-25T15:36:33.948183+00:00", "trade", 7.93, 38.0]
["2026-09-25T15:36:33.948227+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.948493+00:00", "trade", 7.935, 1000.0]
["2026-09-25T15:36:33.948847+00:00", "trade", 7.935, 500.0]
["2026-09-25T15:36:33.949016+00:00", "trade", 7.93, 500.0]
["2026-09-25T15:36:33.949241+00:00", "trade", 7.93, 38.0]
["2026-09-25T15:36:33.949292+00:00", "trade", 7.935, 200.0]
["2026-09-25T15:36:33.949304+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.949585+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.949737+00:00", "trade", 7.9334, 22.0]
["2026-09-25T15:36:33.949840+00:00", "trade", 7.93, 38.0]
["2026-09-25T15:36:33.949987+00:00", "trade", 7.93, 38.0]
["2026-09-25T15:36:33.950267+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.950462+00:00", "trade", 7.93, 1200.0]
["2026-09-25T15:36:33.951067+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:36:33.951229+00:00", "trade", 7.9327, 20.0]
["2026-09-25T15:36:33.951596+00:00", "trade", 7.94, 700.0]
["2026-09-25T15:36:33.951704+00:00", "trade", 7.9317, 25.0]
["2026-09-25T15:36:33.951806+00:00", "trade", 7.94, 1600.0]
["2026-09-25T15:36:33.952315+00:00", "trade", 7.9314, 21.0]
["2026-09-25T15:36:33.952573+00:00", "trade", 7.935, 400.0]
["2026-09-25T15:36:33.952587+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.952847+00:00", "trade", 7.9336, 20.0]
["2026-09-25T15:36:33.952901+00:00", "trade", 7.9318, 20.0]
["2026-09-25T15:36:33.952958+00:00", "trade", 7.9318, 20.0]
["2026-09-25T15:36:33.953036+00:00", "trade", 7.9318, 20.0]
["2026-09-25T15:36:33.953063+00:00", "trade", 7.94, 35.0]
["2026-09-25T15:36:33.953253+00:00", "trade", 7.935, 1000.0]
["2026-09-25T15:36:33.954053+00:00", "trade", 7.935, 300.0]
["2026-09-25T15:36:33.954077+00:00", "trade", 7.93, 300.0]
["2026-09-25T15:36:33.954233+00:00", "trade", 7.93, 2800.0]
["2026-09-25T15:36:33.954486+00:00", "trade", 7.935, 500.0]
["2026-09-25T15:36:33.954501+00:00", "trade", 7.9382, 20.0]
["2026-09-25T15:36:33.954552+00:00", "trade", 7.935, 21.0]
["2026-09-25T15:36:33.955481+00:00", "trade", 7.9338, 26.0]
["2026-09-25T15:36:33.955529+00:00", "trade", 7.9304, 51.0]
["2026-09-25T15:36:33.955662+00:00", "trade", 7.93, 2400.0]
["2026-09-25T15:36:33.955728+00:00", "trade", 7.931, 20.0]
["2026-09-25T15:36:33.956116+00:00", "trade", 7.93, 300.0]
["2026-09-25T15:36:33.956630+00:00", "trade", 7.93, 1400.0]
["2026-09-25T15:36:33.956711+00:00", "trade", 7.94, 178.0]
["2026-09-25T15:36:33.956904+00:00", "trade", 7.9309, 44.0]
["2026-09-25T15:36:33.956918+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.956948+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.956949+00:00", "trade", 7.94, 127.0]
["2026-09-25T15:36:33.957148+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.957228+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:36:33.957439+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:36:33.957459+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:33.957493+00:00", "trade", 7.94, 30.0]
["2026-09-25T15:36:33.957493+00:00", "trade", 7.94, 23.0]
["2026-09-25T15:36:33.957496+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:36:33.957499+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:36:33.957514+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.957514+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:36:33.957749+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.957870+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.957878+00:00", "trade", 7.93, 21.0]
["2026-09-25T15:36:33.957938+00:00", "trade", 7.9325, 22.0]
["2026-09-25T15:36:33.958019+00:00", "trade", 7.9325, 22.0]
["2026-09-25T15:36:33.958030+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.958030+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.958055+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:36:33.958103+00:00", "trade", 7.9325, 22.0]
["2026-09-25T15:36:33.958150+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.958154+00:00", "trade", 7.9322, 21.0]
["2026-09-25T15:36:33.958182+00:00", "trade", 7.93, 26.0]
["2026-09-25T15:36:33.958236+00:00", "trade", 7.9311, 20.0]
["2026-09-25T15:36:33.958347+00:00", "trade", 7.935, 500.0]
["2026-09-25T15:36:33.958729+00:00", "trade", 7.94, 163.0]
["2026-09-25T15:36:33.958752+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.958768+00:00", "trade", 7.94, 5.0]
["2026-09-25T15:36:33.958879+00:00", "trade", 7.93, 2800.0]
["2026-09-25T15:36:33.958972+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.959188+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.959348+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.959535+00:00", "trade", 7.935, 600.0]
["2026-09-25T15:36:33.959929+00:00", "trade", 7.935, 300.0]
["2026-09-25T15:36:33.959944+00:00", "trade", 7.93, 204.0]
["2026-09-25T15:36:33.960124+00:00", "trade", 7.9324, 20.0]
["2026-09-25T15:36:33.960175+00:00", "trade", 7.9324, 60.0]
["2026-09-25T15:36:33.960389+00:00", "trade", 7.93, 38.0]
["2026-09-25T15:36:33.963107+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.963167+00:00", "trade", 7.94, 211.0]
["2026-09-25T15:36:33.963168+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.963172+00:00", "trade", 7.94, 23.0]
["2026-09-25T15:36:33.963173+00:00", "trade", 7.94, 30.0]
["2026-09-25T15:36:33.963173+00:00", "trade", 7.94, 40.0]
["2026-09-25T15:36:33.963193+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:33.963318+00:00", "trade", 7.935, 1500.0]
["2026-09-25T15:36:33.963433+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:33.963669+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:33.963754+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:33.963829+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:33.963874+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:33.964030+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:33.964409+00:00", "trade", 7.945, 200.0]
["2026-09-25T15:36:33.964421+00:00", "trade", 7.9326, 20.0]
["2026-09-25T15:36:33.964430+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:33.964476+00:00", "trade", 7.9349, 20.0]
["2026-09-25T15:36:33.964560+00:00", "trade", 7.9353, 24.0]
["2026-09-25T15:36:33.965098+00:00", "trade", 7.935, 600.0]
["2026-09-25T15:36:33.965753+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:33.966448+00:00", "trade", 7.935, 500.0]
["2026-09-25T15:36:33.967693+00:00", "trade", 7.9355, 21.0]
["2026-09-25T15:36:33.967750+00:00", "trade", 7.9365, 20.0]
["2026-09-25T15:36:33.968615+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:33.970499+00:00", "trade", 7.95, 96.0]
["2026-09-25T15:36:33.971828+00:00", "trade", 7.945, 296.0]
["2026-09-25T15:36:33.971897+00:00", "trade", 7.945, 300.0]
["2026-09-25T15:36:33.972345+00:00", "trade", 7.945, 300.0]
["2026-09-25T15:36:33.972384+00:00", "trade", 7.94, 300.0]
["2026-09-25T15:36:33.975629+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:36:33.976273+00:00", "trade", 7.95, 192.0]
["2026-09-25T15:36:33.976543+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:36:33.977524+00:00", "trade", 7.9357, 20.0]
["2026-09-25T15:36:33.977581+00:00", "trade", 7.9357, 20.0]
["2026-09-25T15:36:33.977659+00:00", "trade", 7.9357, 20.0]
["2026-09-25T15:36:33.977686+00:00", "trade", 7.945, 22.0]
["2026-09-25T15:36:33.977957+00:00", "trade", 7.94, 306.0]
["2026-09-25T15:36:33.977981+00:00", "trade", 7.945, 300.0]
["2026-09-25T15:36:33.979226+00:00", "trade", 7.9396, 20.0]
["2026-09-25T15:36:33.979367+00:00", "trade", 7.945, 300.0]
["2026-09-25T15:36:33.979502+00:00", "trade", 7.945, 300.0]
["2026-09-25T15:36:33.979620+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:36:33.979995+00:00", "trade", 7.945, 4.0]
["2026-09-25T15:36:33.980744+00:00", "trade", 7.9442, 20.0]
["2026-09-25T15:36:33.982843+00:00", "trade", 7.95, 300.0]
["2026-09-25T15:36:33.983364+00:00", "trade", 7.95, 3420.0]
["2026-09-25T15:36:33.983625+00:00", "trade", 7.945, 300.0]
["2026-09-25T15:36:33.984608+00:00", "trade", 7.9477, 33.0]
["2026-09-25T15:36:33.984693+00:00", "trade", 7.95, 56.0]
["2026-09-25T15:36:33.986365+00:00", "trade", 7.945, 200.0]
["2026-09-25T15:36:33.989227+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:36:33.990472+00:00", "trade", 7.9488, 20.0]
["2026-09-25T15:36:33.992463+00:00", "trade", 7.945, 300.0]
["2026-09-25T15:36:33.996589+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:36:33.997314+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:33.997314+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:33.997379+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:33.997424+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:34.001082+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:36:34.001083+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:34.001128+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:34.001168+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:34.001188+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:34.001328+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:34.001367+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:36:34.001384+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:34.001403+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:36:34.001407+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:36:34.001409+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:36:34.001955+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:34.001965+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:34.001965+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:36:34.001995+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:36:34.002005+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:34.002245+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:36:34.002391+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:36:34.002416+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:36:34.002446+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:36:34.002446+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:36:34.002456+00:00", "trade", 7.94, 30.0]
["2026-09-25T15:36:34.002459+00:00", "trade", 7.94, 23.0]
["2026-09-25T15:36:34.002459+00:00", "trade", 7.94, 37.0]
["2026-09-25T15:36:34.002471+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:36:34.002476+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:34.002506+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:34.002526+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:36:34.002566+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:34.002566+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:36:34.002606+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:36:34.002606+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:36:34.002606+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:36:34.002657+00:00", "trade", 7.9434, 20.0]
["2026-09-25T15:36:34.002727+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:34.002784+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:36:34.002947+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:34.003007+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:34.003042+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:34.003082+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:34.003115+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:36:34.003668+00:00", "trade", 7.94, 300.0]
["2026-09-25T15:36:34.004717+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:36:34.005072+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:36:34.005072+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:34.005183+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:36:34.005643+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:34.019692+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:34.055748+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:34.056018+00:00", "quote", 7.93, 7.95]
["2026-09-25T15:36:34.056620+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:34.664500+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:36:35.185627+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:35.185687+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:35.185758+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:36.448268+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:37.103838+00:00", "trade", 7.945, 200.0]
["2026-09-25T15:36:37.105726+00:00", "trade", 7.95, 700.0]
["2026-09-25T15:36:37.106775+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:37.106974+00:00", "trade", 7.945, 30.0]
["2026-09-25T15:36:37.973243+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:40.288008+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:40.288063+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:40.288123+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:41.589386+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:42.362326+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:48.575406+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:36:49.782386+00:00", "trade", 7.945, 1.0]
["2026-09-25T15:36:49.782455+00:00", "trade", 7.945, 37.0]
["2026-09-25T15:36:49.783114+00:00", "trade", 7.945, 38.0]
["2026-09-25T15:36:49.794941+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:36:52.374277+00:00", "trade", 7.9362, 1.0]
["2026-09-25T15:36:53.409599+00:00", "trade", 7.945, 19.0]
["2026-09-25T15:36:53.409668+00:00", "trade", 7.945, 81.0]
["2026-09-25T15:36:53.409677+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:53.409732+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:53.409783+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:53.409828+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:53.409918+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:36:53.410495+00:00", "trade", 7.945, 4.0]
["2026-09-25T15:36:55.664351+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:36:57.605704+00:00", "trade", 7.9358, 3.0]
["2026-09-25T15:36:58.194544+00:00", "trade", 7.9359, 15.0]
["2026-09-25T15:36:59.706020+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:59.786925+00:00", "trade", 7.945, 90.0]
["2026-09-25T15:36:59.788176+00:00", "trade", 7.9446, 20.0]
["2026-09-25T15:36:59.795020+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:36:59.795117+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:36:59.800346+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:36:59.999007+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:37:03.550067+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:37:03.958743+00:00", "trade", 7.9411, 19.0]
["2026-09-25T15:37:03.978714+00:00", "trade", 7.9467, 19.0]
["2026-09-25T15:37:03.978780+00:00", "trade", 7.9467, 19.0]
["2026-09-25T15:37:03.978876+00:00", "trade", 7.9467, 17.0]
["2026-09-25T15:37:03.991708+00:00", "trade", 7.9446, 15.0]
["2026-09-25T15:37:07.108711+00:00", "trade", 7.9455, 15.0]
["2026-09-25T15:37:08.355127+00:00", "trade", 7.945, 27.0]
["2026-09-25T15:37:15.136250+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:37:16.294142+00:00", "trade", 7.9364, 12.0]
["2026-09-25T15:37:17.668419+00:00", "trade", 7.919, 100.0]
["2026-09-25T15:37:22.476246+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:37:23.713695+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:37:23.717102+00:00", "trade", 7.945, 75.0]
["2026-09-25T15:37:23.717186+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:37:23.717339+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:37:23.717580+00:00", "trade", 7.945, 25.0]
["2026-09-25T15:37:23.718425+00:00", "trade", 7.945, 75.0]
["2026-09-25T15:37:23.718509+00:00", "trade", 7.945, 25.0]
["2026-09-25T15:37:23.719772+00:00", "trade", 7.95, 75.0]
["2026-09-25T15:37:23.720253+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:37:23.722355+00:00", "trade", 7.945, 73.0]
["2026-09-25T15:37:23.723765+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:37:23.729939+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:37:23.730129+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:37:23.730132+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:37:23.730135+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:37:23.730135+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:37:23.730138+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:37:23.730138+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:37:23.730141+00:00", "trade", 7.95, 23.0]
["2026-09-25T15:37:23.730618+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:37:23.730688+00:00", "trade", 7.95, 33.0]
["2026-09-25T15:37:23.730691+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:37:23.730969+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:37:23.730984+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:37:23.731059+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:37:23.731089+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:23.731106+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:37:23.731139+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:23.731169+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:23.731174+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:23.731195+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:23.731199+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:23.731254+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:23.731392+00:00", "trade", 7.9464, 21.0]
["2026-09-25T15:37:23.731690+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:23.734687+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:37:23.738224+00:00", "trade", 7.955, 300.0]
["2026-09-25T15:37:23.738437+00:00", "trade", 7.955, 300.0]
["2026-09-25T15:37:23.739451+00:00", "trade", 7.955, 600.0]
["2026-09-25T15:37:23.740699+00:00", "trade", 7.9531, 26.0]
["2026-09-25T15:37:23.756706+00:00", "trade", 7.95, 20.0]
["2026-09-25T15:37:23.756725+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:23.756745+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:23.756745+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:23.756760+00:00", "trade", 7.95, 80.0]
["2026-09-25T15:37:23.757026+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:23.757046+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:23.757301+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:23.757304+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:37:23.757332+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:23.757336+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:23.757377+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:23.757377+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:23.757858+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:23.771535+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:23.772142+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:23.772262+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:23.858131+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:25.061561+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:25.940012+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:27.397343+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:37:27.553715+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:37:27.745976+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:28.392318+00:00", "trade", 7.955, 100.0]
["2026-09-25T15:37:28.393566+00:00", "trade", 7.9501, 20.0]
["2026-09-25T15:37:28.688860+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:29.273822+00:00", "trade", 7.955, 200.0]
["2026-09-25T15:37:29.999024+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:30.107016+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:30.561123+00:00", "trade", 7.955, 200.0]
["2026-09-25T15:37:30.595519+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:30.602643+00:00", "trade", 7.955, 1100.0]
["2026-09-25T15:37:30.603906+00:00", "trade", 7.9519, 21.0]
["2026-09-25T15:37:30.603963+00:00", "trade", 7.9545, 30.0]
["2026-09-25T15:37:30.607120+00:00", "trade", 7.955, 900.0]
["2026-09-25T15:37:30.610555+00:00", "trade", 7.955, 220.0]
["2026-09-25T15:37:30.615592+00:00", "trade", 7.96, 4.0]
["2026-09-25T15:37:30.615847+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:30.621443+00:00", "trade", 7.955, 1100.0]
["2026-09-25T15:37:30.622285+00:00", "trade", 7.955, 1100.0]
["2026-09-25T15:37:30.622691+00:00", "trade", 7.955, 33.0]
["2026-09-25T15:37:30.623527+00:00", "trade", 7.955, 24.0]
["2026-09-25T15:37:30.685057+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:30.685117+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:31.134546+00:00", "trade", 7.9394, 19.0]
["2026-09-25T15:37:33.489437+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:33.960742+00:00", "trade", 7.9531, 17.0]
["2026-09-25T15:37:33.980716+00:00", "trade", 7.9531, 17.0]
["2026-09-25T15:37:33.980779+00:00", "trade", 7.9531, 17.0]
["2026-09-25T15:37:33.980863+00:00", "trade", 7.9531, 8.0]
["2026-09-25T15:37:34.138604+00:00", "trade", 7.9303, 1.0]
["2026-09-25T15:37:35.136448+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:36.597728+00:00", "trade", 7.9392, 1.0]
["2026-09-25T15:37:46.552727+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:37:46.552727+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:37:46.553990+00:00", "trade", 7.9558, 20.0]
["2026-09-25T15:37:46.554682+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:46.555184+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:46.754633+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:46.754637+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:37:46.754643+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:37:46.754643+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:46.754646+00:00", "trade", 7.96, 300.0]
["2026-09-25T15:37:46.754646+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:37:46.754649+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:37:46.754678+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:46.754699+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:46.755035+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:46.755035+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:46.755039+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:46.755110+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:37:46.755112+00:00", "trade", 7.96, 18.0]
["2026-09-25T15:37:46.755112+00:00", "trade", 7.96, 200.0]
["2026-09-25T15:37:46.755235+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:37:46.755235+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:37:46.755310+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:37:46.755315+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:37:46.755350+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:37:46.755371+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:37:46.755563+00:00", "trade", 7.96, 461.0]
["2026-09-25T15:37:46.755811+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:37:46.755891+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:37:46.756132+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:37:46.756808+00:00", "trade", 7.9566, 20.0]
["2026-09-25T15:37:46.756892+00:00", "trade", 7.96, 21.0]
["2026-09-25T15:37:46.757686+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:37:46.758683+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:37:46.763615+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:37:46.800126+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:37:46.800562+00:00", "trade", 7.965, 75.0]
["2026-09-25T15:37:46.800944+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:37:46.826571+00:00", "trade", 7.965, 200.0]
["2026-09-25T15:37:46.827116+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:37:46.859207+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:37:46.860140+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:37:48.666518+00:00", "trade", 7.965, 200.0]
["2026-09-25T15:37:48.667031+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:37:49.478998+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:37:50.032837+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:37:50.352034+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:37:51.241340+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:37:52.281780+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:37:52.629057+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:37:53.034016+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:37:53.250275+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:37:54.731682+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:37:56.935166+00:00", "trade", 7.9225, 100.0]
["2026-09-25T15:37:56.937018+00:00", "trade", 7.9225, 3.0]
["2026-09-25T15:37:59.235588+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:37:59.999050+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:38:00.624732+00:00", "trade", 7.9619, 13.0]
["2026-09-25T15:38:02.625870+00:00", "trade", 7.9404, 100.0]
["2026-09-25T15:38:02.821393+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:38:03.259737+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:38:03.675527+00:00", "trade", 7.955, 8.0]
["2026-09-25T15:38:03.962744+00:00", "trade", 7.9619, 5.0]
["2026-09-25T15:38:03.981710+00:00", "trade", 7.9619, 5.0]
["2026-09-25T15:38:03.981773+00:00", "trade", 7.9619, 5.0]
["2026-09-25T15:38:03.982736+00:00", "trade", 7.9619, 3.0]
["2026-09-25T15:38:08.367640+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:38:08.375334+00:00", "trade", 7.97, 100.0]
["2026-09-25T15:38:08.376396+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:38:08.458355+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:38:08.459324+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:38:08.620700+00:00", "trade", 7.9405, 1.0]
["2026-09-25T15:38:09.402708+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:38:10.340136+00:00", "trade", 7.965, 8.0]
["2026-09-25T15:38:10.616316+00:00", "trade", 7.965, 100.0]
["2026-09-25T15:38:10.617567+00:00", "trade", 7.9654, 21.0]
["2026-09-25T15:38:11.609673+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:38:11.927200+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:38:11.927284+00:00", "trade", 7.96, 300.0]
["2026-09-25T15:38:11.927287+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:38:11.927287+00:00", "trade", 7.96, 300.0]
["2026-09-25T15:38:11.927299+00:00", "trade", 7.96, 300.0]
["2026-09-25T15:38:11.927299+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:38:11.927299+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:38:11.927305+00:00", "trade", 7.96, 309.0]
["2026-09-25T15:38:11.927305+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:38:11.927308+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:38:11.927308+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:38:11.927338+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:38:11.927344+00:00", "trade", 7.96, 27.0]
["2026-09-25T15:38:11.927344+00:00", "trade", 7.96, 1.0]
["2026-09-25T15:38:11.927347+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:38:11.927350+00:00", "trade", 7.96, 29.0]
["2026-09-25T15:38:11.927389+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:38:11.927434+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:38:11.927522+00:00", "trade", 7.96, 23.0]
["2026-09-25T15:38:11.927522+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:38:11.927525+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:38:11.927525+00:00", "trade", 7.96, 17.0]
["2026-09-25T15:38:11.927534+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:38:11.927559+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:38:11.927594+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:38:11.927635+00:00", "quote", 7.96, 7.97]
["2026-09-25T15:38:11.927880+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:38:11.927950+00:00", "quote", 7.96, 7.96]
["2026-09-25T15:38:11.927969+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:38:11.927990+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:11.928111+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:11.928151+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:11.928286+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:11.928336+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:11.928431+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:11.928507+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:11.928512+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:11.928595+00:00", "trade", 7.96, 23.0]
["2026-09-25T15:38:11.928782+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:11.929473+00:00", "trade", 7.96, 148.0]
["2026-09-25T15:38:11.933187+00:00", "trade", 7.96, 7.0]
["2026-09-25T15:38:11.935152+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:11.941382+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:11.941999+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:11.942475+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:11.961135+00:00", "trade", 7.96, 100.0]
["2026-09-25T15:38:11.964365+00:00", "trade", 7.96, 14.0]
["2026-09-25T15:38:12.027908+00:00", "quote", 7.95, 7.97]
["2026-09-25T15:38:12.028003+00:00", "quote", 7.95, 7.97]
["2026-09-25T15:38:12.028384+00:00", "quote", 7.95, 7.97]
["2026-09-25T15:38:12.028389+00:00", "quote", 7.95, 7.97]
["2026-09-25T15:38:12.028389+00:00", "quote", 7.95, 7.97]
["2026-09-25T15:38:12.028465+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:12.028906+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:12.028946+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:12.538774+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:12.944696+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:13.572595+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:15.569378+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:15.689389+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:16.569890+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:16.758707+00:00", "trade", 7.9618, 17.0]
["2026-09-25T15:38:17.526457+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:17.774276+00:00", "trade", 7.955, 4.0]
["2026-09-25T15:38:18.029665+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:19.601028+00:00", "trade", 7.9333, 23.0]
["2026-09-25T15:38:22.591564+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:22.597924+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:22.598861+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:22.598876+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:22.599182+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:22.602259+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:23.465016+00:00", "trade", 7.9565, 12.0]
["2026-09-25T15:38:24.675698+00:00", "trade", 7.9398, 7.0]
["2026-09-25T15:38:28.463950+00:00", "trade", 7.9325, 94.0]
["2026-09-25T15:38:29.999077+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:30.626708+00:00", "trade", 7.9608, 16.0]
["2026-09-25T15:38:31.029519+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:38:31.030241+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:38:31.031191+00:00", "trade", 7.955, 4.0]
["2026-09-25T15:38:31.050100+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:38:31.070185+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:38:31.071439+00:00", "trade", 7.9598, 20.0]
["2026-09-25T15:38:31.090213+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:38:31.110424+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:38:31.130449+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:38:32.428770+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:32.430070+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:38:32.644222+00:00", "trade", 7.95, 4.0]
["2026-09-25T15:38:33.182046+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:38:33.182050+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:38:33.182059+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:38:33.182059+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:38:33.182062+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:38:33.182063+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:33.182068+00:00", "trade", 7.95, 200.0]
["2026-09-25T15:38:33.182068+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:38:33.182071+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:38:33.182071+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:38:33.182101+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:38:33.182103+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:33.182107+00:00", "trade", 7.95, 20.0]
["2026-09-25T15:38:33.182110+00:00", "trade", 7.95, 20.0]
["2026-09-25T15:38:33.182138+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:33.182143+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:33.182153+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:33.182364+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:33.182369+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:33.182424+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:33.182574+00:00", "quote", 7.95, 7.96]
["2026-09-25T15:38:33.182670+00:00", "quote", 7.95, 7.95]
["2026-09-25T15:38:33.182680+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.182680+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.182684+00:00", "trade", 7.95, 100.0]
["2026-09-25T15:38:33.182730+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.182730+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.182741+00:00", "trade", 7.95, 10.0]
["2026-09-25T15:38:33.182985+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.183303+00:00", "trade", 7.945, 31.0]
["2026-09-25T15:38:33.183381+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.183411+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.183502+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.184548+00:00", "trade", 7.9499, 20.0]
["2026-09-25T15:38:33.186403+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.186850+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.187140+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.188734+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.213643+00:00", "quote", 7.94, 7.96]
["2026-09-25T15:38:33.214150+00:00", "quote", 7.94, 7.96]
["2026-09-25T15:38:33.214165+00:00", "quote", 7.94, 7.96]
["2026-09-25T15:38:33.214165+00:00", "quote", 7.94, 7.96]
["2026-09-25T15:38:33.214185+00:00", "quote", 7.94, 7.96]
["2026-09-25T15:38:33.284407+00:00", "quote", 7.94, 7.96]
["2026-09-25T15:38:33.530673+00:00", "quote", 7.94, 7.96]
["2026-09-25T15:38:33.531325+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.531846+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.531851+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.531896+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.532096+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.532177+00:00", "quote", 7.94, 7.96]
["2026-09-25T15:38:33.532322+00:00", "quote", 7.94, 7.96]
["2026-09-25T15:38:33.532357+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.532693+00:00", "quote", 7.94, 7.96]
["2026-09-25T15:38:33.532723+00:00", "quote", 7.94, 7.96]
["2026-09-25T15:38:33.532733+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.532788+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.532793+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.532813+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.533134+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.533209+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.533244+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.533274+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.533329+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.533605+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.533735+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.928460+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.928500+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.929422+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:33.964740+00:00", "trade", 7.9576, 9.0]
["2026-09-25T15:38:33.983706+00:00", "trade", 7.9576, 9.0]
["2026-09-25T15:38:33.983773+00:00", "trade", 7.9576, 9.0]
["2026-09-25T15:38:33.984747+00:00", "trade", 7.9576, 5.0]
["2026-09-25T15:38:34.290236+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:34.857535+00:00", "trade", 7.934, 19.0]
["2026-09-25T15:38:35.068990+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:36.160378+00:00", "trade", 7.9591, 17.0]
["2026-09-25T15:38:36.160508+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:36.267974+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:36.605773+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:36.849929+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:36.988093+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:37.128928+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:37.218645+00:00", "trade", 7.9265, 49.0]
["2026-09-25T15:38:37.218777+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:37.307498+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:37.308004+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:39.033705+00:00", "trade", 7.9344, 38.0]
["2026-09-25T15:38:39.047965+00:00", "trade", 7.946, 1.0]
["2026-09-25T15:38:40.028069+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:46.760709+00:00", "trade", 7.95, 5.0]
["2026-09-25T15:38:50.617025+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:50.646300+00:00", "trade", 7.9485, 2.0]
["2026-09-25T15:38:50.646460+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:51.202022+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:54.760302+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:54.760313+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:54.760373+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:56.145653+00:00", "trade", 7.9572, 1.0]
["2026-09-25T15:38:56.145785+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:56.146632+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:56.146651+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:38:56.146688+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:56.146688+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:56.337550+00:00", "trade", 7.94, 99.0]
["2026-09-25T15:38:56.345740+00:00", "trade", 7.94, 400.0]
["2026-09-25T15:38:58.068998+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:59.796975+00:00", "trade", 7.9555, 10.0]
["2026-09-25T15:38:59.797112+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:38:59.999109+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:00.628709+00:00", "trade", 7.9472, 9.0]
["2026-09-25T15:39:02.418759+00:00", "trade", 7.945, 1.0]
["2026-09-25T15:39:02.419885+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:02.420311+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:03.185756+00:00", "trade", 7.9401, 8.0]
["2026-09-25T15:39:03.966742+00:00", "trade", 7.9401, 1.0]
["2026-09-25T15:39:03.985711+00:00", "trade", 7.9401, 1.0]
["2026-09-25T15:39:03.985774+00:00", "trade", 7.9401, 1.0]
["2026-09-25T15:39:03.986728+00:00", "trade", 7.9401, 1.0]
["2026-09-25T15:39:04.382542+00:00", "trade", 7.9399, 100.0]
["2026-09-25T15:39:04.734640+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:04.734700+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:04.734700+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:07.754486+00:00", "trade", 7.9422, 107.0]
["2026-09-25T15:39:07.754614+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:08.616400+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:11.375445+00:00", "trade", 7.9543, 8.0]
["2026-09-25T15:39:12.281289+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:12.281720+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:12.282160+00:00", "trade", 7.945, 69.0]
["2026-09-25T15:39:12.282246+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:16.294698+00:00", "trade", 7.9551, 1.0]
["2026-09-25T15:39:16.297795+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:16.757183+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:16.762702+00:00", "trade", 7.9409, 3.0]
["2026-09-25T15:39:16.968797+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:16.968857+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:16.968862+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:16.968922+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:16.968977+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:18.702383+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:39:18.702514+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:19.064387+00:00", "trade", 7.945, 271.0]
["2026-09-25T15:39:20.150140+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:39:20.150195+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:20.150200+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:20.150200+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:20.153598+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:20.169486+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:20.251270+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:20.373791+00:00", "trade", 7.945, 1.0]
["2026-09-25T15:39:20.823250+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:39:21.752321+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:39:23.729608+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:39:23.730128+00:00", "trade", 7.94, 6.0]
["2026-09-25T15:39:25.842810+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:29.999125+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:30.070818+00:00", "trade", 7.945, 79.0]
["2026-09-25T15:39:30.070955+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:30.630708+00:00", "trade", 7.9437, 5.0]
["2026-09-25T15:39:33.187716+00:00", "trade", 7.9437, 15.0]
["2026-09-25T15:39:33.968738+00:00", "trade", 7.9437, 2.0]
["2026-09-25T15:39:33.987710+00:00", "trade", 7.9437, 2.0]
["2026-09-25T15:39:33.987771+00:00", "trade", 7.9437, 2.0]
["2026-09-25T15:39:33.988727+00:00", "trade", 7.9437, 1.0]
["2026-09-25T15:39:34.068837+00:00", "trade", 7.9536, 100.0]
["2026-09-25T15:39:34.654605+00:00", "trade", 7.9424, 4.0]
["2026-09-25T15:39:34.727880+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:34.744299+00:00", "trade", 7.945, 200.0]
["2026-09-25T15:39:34.746227+00:00", "trade", 7.95, 600.0]
["2026-09-25T15:39:34.747312+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:34.764237+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:34.995565+00:00", "trade", 7.942, 27.0]
["2026-09-25T15:39:35.146420+00:00", "trade", 7.9401, 100.0]
["2026-09-25T15:39:35.147479+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:37.389230+00:00", "trade", 7.9443, 12.0]
["2026-09-25T15:39:37.896490+00:00", "trade", 7.9443, 16.0]
["2026-09-25T15:39:43.158834+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:44.476077+00:00", "trade", 7.945, 90.0]
["2026-09-25T15:39:46.764707+00:00", "trade", 7.946, 7.0]
["2026-09-25T15:39:47.711006+00:00", "trade", 7.9538, 2.0]
["2026-09-25T15:39:47.944810+00:00", "trade", 7.945, 1.0]
["2026-09-25T15:39:48.014066+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:49.042720+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:50.011992+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:53.757965+00:00", "trade", 7.9297, 45.0]
["2026-09-25T15:39:55.034603+00:00", "trade", 7.94, 1.0]
["2026-09-25T15:39:55.551032+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:39:58.076028+00:00", "trade", 7.9298, 20.0]
["2026-09-25T15:39:59.999155+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:00.055889+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:40:00.499716+00:00", "trade", 7.9298, 46.0]
["2026-09-25T15:40:00.632705+00:00", "trade", 7.9473, 5.0]
["2026-09-25T15:40:03.189709+00:00", "trade", 7.9473, 16.0]
["2026-09-25T15:40:03.970737+00:00", "trade", 7.9473, 2.0]
["2026-09-25T15:40:03.989706+00:00", "trade", 7.9473, 2.0]
["2026-09-25T15:40:03.989769+00:00", "trade", 7.9473, 2.0]
["2026-09-25T15:40:03.990729+00:00", "trade", 7.9473, 1.0]
["2026-09-25T15:40:05.165776+00:00", "trade", 7.9413, 100.0]
["2026-09-25T15:40:10.519020+00:00", "trade", 7.93, 17.0]
["2026-09-25T15:40:10.535213+00:00", "trade", 7.9419, 3.0]
["2026-09-25T15:40:11.278118+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:12.599119+00:00", "trade", 7.9447, 8.0]
["2026-09-25T15:40:17.775701+00:00", "trade", 7.9456, 1.0]
["2026-09-25T15:40:19.529029+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:22.528226+00:00", "trade", 7.945, 2.0]
["2026-09-25T15:40:22.529300+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:22.534691+00:00", "trade", 7.945, 1.0]
["2026-09-25T15:40:23.025191+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:23.871133+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:40:23.872384+00:00", "trade", 7.9426, 1.0]
["2026-09-25T15:40:26.529157+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:27.335670+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:40:27.335802+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:27.637144+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:28.572776+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:40:28.572907+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:29.047030+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:29.487283+00:00", "trade", 7.945, 99.0]
["2026-09-25T15:40:29.487413+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:29.487489+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:29.851946+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:29.999182+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:30.634700+00:00", "trade", 7.945, 2.0]
["2026-09-25T15:40:32.669846+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:40:32.669979+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:32.670104+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:33.173723+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:33.191732+00:00", "trade", 7.945, 8.0]
["2026-09-25T15:40:33.972736+00:00", "trade", 7.945, 1.0]
["2026-09-25T15:40:33.978023+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:33.978059+00:00", "trade", 7.945, 1.0]
["2026-09-25T15:40:33.978059+00:00", "trade", 7.945, 99.0]
["2026-09-25T15:40:33.991708+00:00", "trade", 7.945, 1.0]
["2026-09-25T15:40:33.991769+00:00", "trade", 7.945, 1.0]
["2026-09-25T15:40:33.992728+00:00", "trade", 7.945, 1.0]
["2026-09-25T15:40:34.180254+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:36.503518+00:00", "trade", 7.9424, 1.0]
["2026-09-25T15:40:37.735668+00:00", "trade", 7.9309, 200.0]
["2026-09-25T15:40:37.737470+00:00", "trade", 7.9309, 16.0]
["2026-09-25T15:40:37.737597+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:38.006136+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:41.419527+00:00", "trade", 7.9418, 1.0]
["2026-09-25T15:40:43.773807+00:00", "trade", 7.945, 38.0]
["2026-09-25T15:40:43.773807+00:00", "trade", 7.945, 62.0]
["2026-09-25T15:40:43.773926+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:43.984597+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:44.096181+00:00", "trade", 7.9425, 12.0]
["2026-09-25T15:40:44.096328+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:44.237129+00:00", "trade", 7.945, 1.0]
["2026-09-25T15:40:44.588510+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:46.318582+00:00", "trade", 7.9499, 180.0]
["2026-09-25T15:40:46.318713+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:46.803151+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:47.087452+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:40:47.087583+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:47.087993+00:00", "trade", 7.945, 220.0]
["2026-09-25T15:40:47.507824+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:48.324638+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:48.324678+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:40:48.615165+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:48.835248+00:00", "trade", 7.9313, 5.0]
["2026-09-25T15:40:49.556521+00:00", "trade", 7.9438, 1.0]
["2026-09-25T15:40:49.596652+00:00", "trade", 7.945, 100.0]
["2026-09-25T15:40:49.596656+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:50.124898+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:50.483402+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:50.483460+00:00", "trade", 7.945, 10.0]
["2026-09-25T15:40:50.483914+00:00", "trade", 7.945, 66.0]
["2026-09-25T15:40:50.930987+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:52.556065+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:53.174848+00:00", "trade", 7.953, 3.0]
["2026-09-25T15:40:53.873706+00:00", "trade", 7.9456, 6.0]
["2026-09-25T15:40:56.146693+00:00", "trade", 7.9443, 3.0]
["2026-09-25T15:40:56.446705+00:00", "trade", 7.945, 99.0]
["2026-09-25T15:40:56.446822+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:56.668079+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:58.754299+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:59.417772+00:00", "trade", 7.9454, 82.0]
["2026-09-25T15:40:59.417909+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:59.889356+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:40:59.999213+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:00.018769+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:00.040481+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:00.636705+00:00", "trade", 7.9457, 6.0]
["2026-09-25T15:41:02.075889+00:00", "trade", 7.9315, 50.0]
["2026-09-25T15:41:02.076016+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:02.475276+00:00", "trade", 7.9315, 10.0]
["2026-09-25T15:41:02.707820+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:03.974729+00:00", "trade", 7.9457, 3.0]
["2026-09-25T15:41:03.993725+00:00", "trade", 7.9458, 2.0]
["2026-09-25T15:41:03.993767+00:00", "trade", 7.9458, 2.0]
["2026-09-25T15:41:03.994724+00:00", "trade", 7.9456, 2.0]
["2026-09-25T15:41:04.104747+00:00", "trade", 7.942, 10000.0]
["2026-09-25T15:41:04.104881+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:04.106028+00:00", "trade", 7.942, 50.0]
["2026-09-25T15:41:04.106091+00:00", "trade", 7.9421, 41.0]
["2026-09-25T15:41:04.106154+00:00", "trade", 7.942, 20.0]
["2026-09-25T15:41:04.106217+00:00", "trade", 7.942, 20.0]
["2026-09-25T15:41:04.106310+00:00", "trade", 7.942, 100.0]
["2026-09-25T15:41:04.106373+00:00", "trade", 7.942, 80.0]
["2026-09-25T15:41:04.106434+00:00", "trade", 7.942, 60.0]
["2026-09-25T15:41:04.111321+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:04.111341+00:00", "trade", 7.94, 95.0]
["2026-09-25T15:41:04.111351+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:41:04.111351+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:04.111353+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:41:04.111357+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:41:04.111359+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:41:04.111359+00:00", "trade", 7.94, 315.0]
["2026-09-25T15:41:04.111371+00:00", "trade", 7.94, 41.0]
["2026-09-25T15:41:04.111376+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:04.111378+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:41:04.111378+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:41:04.111383+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:41:04.111383+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:41:04.111383+00:00", "trade", 7.94, 200.0]
["2026-09-25T15:41:04.111421+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:04.111441+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:04.111472+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:04.111522+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:04.111647+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:04.111726+00:00", "trade", 7.94, 31.0]
["2026-09-25T15:41:04.111732+00:00", "trade", 7.94, 69.0]
["2026-09-25T15:41:04.111741+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:41:04.111747+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:04.111753+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:41:04.111837+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:04.111880+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:41:04.111913+00:00", "trade", 7.94, 38.0]
["2026-09-25T15:41:04.111917+00:00", "trade", 7.94, 62.0]
["2026-09-25T15:41:04.111917+00:00", "trade", 7.94, 18.0]
["2026-09-25T15:41:04.111923+00:00", "trade", 7.94, 18.0]
["2026-09-25T15:41:04.111925+00:00", "trade", 7.94, 2.0]
["2026-09-25T15:41:04.111928+00:00", "trade", 7.94, 4.0]
["2026-09-25T15:41:04.111958+00:00", "quote", 7.94, 7.95]
["2026-09-25T15:41:04.111968+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:41:04.112078+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.112113+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:41:04.112158+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:41:04.112175+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:41:04.112208+00:00", "quote", 7.94, 7.94]
["2026-09-25T15:41:04.112233+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.112263+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.112331+00:00", "trade", 7.94, 36.0]
["2026-09-25T15:41:04.112419+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.112474+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.112496+00:00", "trade", 7.94, 6.0]
["2026-09-25T15:41:04.112634+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.112664+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.112674+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.112740+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.112740+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.112743+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:41:04.112795+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.112800+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.112835+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.112875+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.112875+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.112880+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.112960+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.112980+00:00", "trade", 7.94, 7.0]
["2026-09-25T15:41:04.112995+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.113007+00:00", "trade", 7.94, 10.0]
["2026-09-25T15:41:04.113200+00:00", "trade", 7.94, 20.0]
["2026-09-25T15:41:04.113436+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.114343+00:00", "trade", 7.94, 150.0]
["2026-09-25T15:41:04.118156+00:00", "trade", 7.94, 11.0]
["2026-09-25T15:41:04.123198+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:41:04.124162+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.124212+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.124477+00:00", "trade", 7.94, 20.0]
["2026-09-25T15:41:04.125282+00:00", "trade", 7.94, 117.0]
["2026-09-25T15:41:04.125719+00:00", "trade", 7.94, 38.0]
["2026-09-25T15:41:04.132602+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.147039+00:00", "trade", 7.94, 100.0]
["2026-09-25T15:41:04.216983+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.217023+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.522054+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:04.522109+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:05.511239+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:05.641648+00:00", "trade", 7.935, 7.0]
["2026-09-25T15:41:05.874142+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:05.986313+00:00", "trade", 7.935, 29.0]
["2026-09-25T15:41:07.535577+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:07.535632+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:08.569092+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:10.203648+00:00", "trade", 7.935, 50.0]
["2026-09-25T15:41:10.241514+00:00", "trade", 7.9419, 8.0]
["2026-09-25T15:41:10.468118+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:10.468163+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:10.726713+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:10.726769+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:12.008760+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:13.495816+00:00", "trade", 7.93, 20.0]
["2026-09-25T15:41:13.495816+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:41:13.495837+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:13.495837+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:13.495840+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:13.495843+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:41:13.495843+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:13.495846+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:41:13.495846+00:00", "trade", 7.93, 28.0]
["2026-09-25T15:41:13.495867+00:00", "trade", 7.93, 45.0]
["2026-09-25T15:41:13.495879+00:00", "trade", 7.93, 6.0]
["2026-09-25T15:41:13.495880+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:13.495885+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:13.495925+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:13.495950+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:13.495980+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:13.496080+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:13.496084+00:00", "trade", 7.93, 14.0]
["2026-09-25T15:41:13.496086+00:00", "trade", 7.93, 15.0]
["2026-09-25T15:41:13.496086+00:00", "trade", 7.93, 21.0]
["2026-09-25T15:41:13.496089+00:00", "trade", 7.93, 7.0]
["2026-09-25T15:41:13.496101+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:13.496276+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:41:13.496336+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:41:13.496348+00:00", "trade", 7.93, 49.0]
["2026-09-25T15:41:13.496372+00:00", "trade", 7.93, 4.0]
["2026-09-25T15:41:13.496406+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.496423+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:41:13.496429+00:00", "trade", 7.93, 147.0]
["2026-09-25T15:41:13.496444+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:13.496553+00:00", "trade", 7.93, 10.0]
["2026-09-25T15:41:13.496577+00:00", "trade", 7.93, 5.0]
["2026-09-25T15:41:13.496607+00:00", "trade", 7.93, 400.0]
["2026-09-25T15:41:13.496607+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.496631+00:00", "trade", 7.93, 7.0]
["2026-09-25T15:41:13.496643+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:13.496649+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:13.496685+00:00", "trade", 7.93, 288.0]
["2026-09-25T15:41:13.496760+00:00", "trade", 7.93, 633.0]
["2026-09-25T15:41:13.496873+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.496873+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.496877+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.496988+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.497033+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.497123+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.497168+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.497168+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.497203+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.497208+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.497308+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.497337+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:13.497671+00:00", "trade", 7.9369, 20.0]
["2026-09-25T15:41:13.497754+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.497849+00:00", "trade", 7.925, 7.0]
["2026-09-25T15:41:13.497891+00:00", "trade", 7.9301, 20.0]
["2026-09-25T15:41:13.497954+00:00", "trade", 7.9357, 20.0]
["2026-09-25T15:41:13.498286+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.498525+00:00", "trade", 7.92, 40.0]
["2026-09-25T15:41:13.498525+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:41:13.498537+00:00", "trade", 7.92, 50.0]
["2026-09-25T15:41:13.498549+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:41:13.498549+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:41:13.498556+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:41:13.498556+00:00", "trade", 7.92, 70.0]
["2026-09-25T15:41:13.498559+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:41:13.498561+00:00", "trade", 7.92, 1.0]
["2026-09-25T15:41:13.498564+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:41:13.498564+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:41:13.498564+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:41:13.498571+00:00", "trade", 7.92, 14.0]
["2026-09-25T15:41:13.498573+00:00", "trade", 7.92, 63.0]
["2026-09-25T15:41:13.498576+00:00", "trade", 7.92, 65.0]
["2026-09-25T15:41:13.498601+00:00", "trade", 7.92, 64.0]
["2026-09-25T15:41:13.498601+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:41:13.498606+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:41:13.498606+00:00", "trade", 7.92, 65.0]
["2026-09-25T15:41:13.498609+00:00", "trade", 7.92, 31.0]
["2026-09-25T15:41:13.498621+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:41:13.498627+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.498640+00:00", "trade", 7.92, 6.0]
["2026-09-25T15:41:13.498643+00:00", "trade", 7.92, 46.0]
["2026-09-25T15:41:13.498643+00:00", "trade", 7.92, 29.0]
["2026-09-25T15:41:13.498646+00:00", "trade", 7.92, 63.0]
["2026-09-25T15:41:13.498672+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.498727+00:00", "trade", 7.92, 6.0]
["2026-09-25T15:41:13.498767+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:41:13.498807+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:41:13.498812+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:41:13.498887+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.498917+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.498972+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.499048+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.499157+00:00", "trade", 7.9275, 68.0]
["2026-09-25T15:41:13.499163+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.499163+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.499208+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.499235+00:00", "trade", 7.9275, 32.0]
["2026-09-25T15:41:13.499248+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.499343+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.499554+00:00", "trade", 7.92, 22.0]
["2026-09-25T15:41:13.499804+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.499804+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.499839+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.499848+00:00", "trade", 7.9257, 20.0]
["2026-09-25T15:41:13.501445+00:00", "trade", 7.91, 29.0]
["2026-09-25T15:41:13.501448+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:41:13.501475+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:41:13.501479+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:41:13.501482+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:41:13.501483+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.501484+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:41:13.501488+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:41:13.501488+00:00", "trade", 7.91, 12.0]
["2026-09-25T15:41:13.501490+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:41:13.501490+00:00", "trade", 7.91, 7.0]
["2026-09-25T15:41:13.501508+00:00", "trade", 7.91, 4.0]
["2026-09-25T15:41:13.501515+00:00", "trade", 7.91, 66.0]
["2026-09-25T15:41:13.501518+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:41:13.501518+00:00", "trade", 7.91, 6.0]
["2026-09-25T15:41:13.501523+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:41:13.501659+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.501722+00:00", "trade", 7.91, 27.0]
["2026-09-25T15:41:13.501722+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:41:13.501859+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:41:13.501869+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:41:13.501924+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:41:13.501924+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:41:13.501929+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:41:13.501969+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:13.501993+00:00", "trade", 7.915, 52.0]
["2026-09-25T15:41:13.502023+00:00", "trade", 7.915, 9.0]
["2026-09-25T15:41:13.502053+00:00", "trade", 7.91, 48.0]
["2026-09-25T15:41:13.502107+00:00", "trade", 7.91, 91.0]
["2026-09-25T15:41:13.502155+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:41:13.502155+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:13.502159+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:41:13.502161+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:41:13.502162+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:41:13.502164+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:41:13.502165+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:41:13.502167+00:00", "trade", 7.91, 95.0]
["2026-09-25T15:41:13.502167+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:41:13.502170+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:41:13.502170+00:00", "trade", 7.91, 63.0]
["2026-09-25T15:41:13.502200+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:41:13.502200+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:41:13.502205+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:41:13.502210+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:41:13.502210+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:41:13.502250+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:13.502251+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:41:13.502265+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:13.502267+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:41:13.502284+00:00", "trade", 7.91, 33.0]
["2026-09-25T15:41:13.502285+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:41:13.502288+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:41:13.502288+00:00", "trade", 7.91, 68.0]
["2026-09-25T15:41:13.502290+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:41:13.502290+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:13.502290+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:41:13.502305+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:41:13.502350+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:41:13.502353+00:00", "trade", 7.91, 25.0]
["2026-09-25T15:41:13.502368+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:41:13.502371+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:41:13.502406+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:41:13.502486+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.502491+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.502526+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.502566+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.502570+00:00", "trade", 7.91, 201.0]
["2026-09-25T15:41:13.502696+00:00", "trade", 7.9246, 20.0]
["2026-09-25T15:41:13.502716+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.502717+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:41:13.502761+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.502761+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.502761+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.502766+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.502798+00:00", "trade", 7.9157, 20.0]
["2026-09-25T15:41:13.502844+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:41:13.502847+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.502992+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.503032+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.503047+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.503167+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.503207+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.503328+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.503433+00:00", "trade", 7.9272, 20.0]
["2026-09-25T15:41:13.503493+00:00", "trade", 7.9272, 20.0]
["2026-09-25T15:41:13.503556+00:00", "trade", 7.9183, 20.0]
["2026-09-25T15:41:13.503616+00:00", "trade", 7.9102, 20.0]
["2026-09-25T15:41:13.504130+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.504488+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:41:13.504926+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.506437+00:00", "trade", 7.915, 450.0]
["2026-09-25T15:41:13.506464+00:00", "trade", 7.915, 75.0]
["2026-09-25T15:41:13.506771+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.507748+00:00", "trade", 7.9107, 20.0]
["2026-09-25T15:41:13.508704+00:00", "trade", 7.92, 150.0]
["2026-09-25T15:41:13.511411+00:00", "trade", 7.915, 100.0]
["2026-09-25T15:41:13.511411+00:00", "trade", 7.915, 34.0]
["2026-09-25T15:41:13.512067+00:00", "trade", 7.915, 220.0]
["2026-09-25T15:41:13.512069+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:41:13.512089+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.512094+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:41:13.512094+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.512097+00:00", "trade", 7.92, 63.0]
["2026-09-25T15:41:13.512103+00:00", "trade", 7.91, 80.0]
["2026-09-25T15:41:13.512190+00:00", "trade", 7.92, 37.0]
["2026-09-25T15:41:13.512202+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:41:13.512204+00:00", "quote", 7.91, 7.93]
["2026-09-25T15:41:13.512249+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.512254+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.512313+00:00", "trade", 7.92, 75.0]
["2026-09-25T15:41:13.512334+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:41:13.512409+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:41:13.512409+00:00", "quote", 7.91, 7.93]
["2026-09-25T15:41:13.512434+00:00", "quote", 7.91, 7.93]
["2026-09-25T15:41:13.512434+00:00", "quote", 7.91, 7.93]
["2026-09-25T15:41:13.512444+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.512535+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.512565+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.512600+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.512610+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.512610+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.512615+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:41:13.512681+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:41:13.512690+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.512956+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.513091+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.513171+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.513251+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.513332+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.513342+00:00", "trade", 7.9135, 20.0]
["2026-09-25T15:41:13.513372+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.513652+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.513652+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.513677+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.514810+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.517834+00:00", "trade", 7.9327, 190.0]
["2026-09-25T15:41:13.518118+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.522315+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:41:13.522607+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:41:13.560452+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:13.560454+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:41:13.560456+00:00", "trade", 7.93, 63.0]
["2026-09-25T15:41:13.560456+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:13.560458+00:00", "trade", 7.93, 250.0]
["2026-09-25T15:41:13.560948+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:41:13.561014+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:13.561080+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:13.561083+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:13.561083+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:13.561105+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:41:13.561107+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:13.561185+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:41:13.561195+00:00", "quote", 7.92, 7.94]
["2026-09-25T15:41:13.561301+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:13.561341+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:13.561351+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:13.562228+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:13.569046+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:41:13.570294+00:00", "trade", 7.918, 20.0]
["2026-09-25T15:41:13.570354+00:00", "trade", 7.926, 21.0]
["2026-09-25T15:41:13.572691+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:13.577791+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:41:13.666651+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:13.667579+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:13.669266+00:00", "trade", 7.935, 1.0]
["2026-09-25T15:41:14.062789+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:14.062789+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:14.212636+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:14.413564+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:15.529385+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:20.103345+00:00", "trade", 7.9321, 21.0]
["2026-09-25T15:41:20.103399+00:00", "trade", 7.9321, 8.0]
["2026-09-25T15:41:21.289111+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:22.789967+00:00", "trade", 7.9315, 14.0]
["2026-09-25T15:41:28.849307+00:00", "trade", 7.9324, 13.0]
["2026-09-25T15:41:29.999234+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:30.071726+00:00", "trade", 7.9327, 1.0]
["2026-09-25T15:41:36.670534+00:00", "trade", 7.93, 1.0]
["2026-09-25T15:41:36.670600+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:36.670655+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:36.671617+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:36.671622+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:36.672058+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:36.796850+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:36.796880+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:37.091181+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:43.504710+00:00", "trade", 7.9184, 11.0]
["2026-09-25T15:41:43.504791+00:00", "trade", 7.9184, 11.0]
["2026-09-25T15:41:43.509702+00:00", "trade", 7.9235, 16.0]
["2026-09-25T15:41:43.511804+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:43.512280+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:43.571707+00:00", "trade", 7.9302, 1.0]
["2026-09-25T15:41:44.755517+00:00", "trade", 7.9318, 23.0]
["2026-09-25T15:41:44.755645+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:49.948952+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:49.950736+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:50.590223+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:53.714671+00:00", "trade", 7.9326, 100.0]
["2026-09-25T15:41:55.437063+00:00", "trade", 7.9314, 1.0]
["2026-09-25T15:41:55.437201+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:55.437727+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:57.989983+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:57.990870+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:41:59.999255+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:02.510403+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:02.510463+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:04.743727+00:00", "trade", 7.9321, 1.0]
["2026-09-25T15:42:05.137446+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:05.137506+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:08.599325+00:00", "trade", 7.935, 200.0]
["2026-09-25T15:42:08.599472+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:08.599517+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:09.085083+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:13.511707+00:00", "trade", 7.9347, 1.0]
["2026-09-25T15:42:13.573700+00:00", "trade", 7.9347, 1.0]
["2026-09-25T15:42:14.116001+00:00", "trade", 7.9328, 13.0]
["2026-09-25T15:42:14.116139+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:14.247724+00:00", "trade", 7.9346, 2.0]
["2026-09-25T15:42:14.420579+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:14.630348+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:14.630408+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:15.651980+00:00", "trade", 7.935, 2.0]
["2026-09-25T15:42:15.651995+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:15.652040+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:16.433224+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:16.996673+00:00", "trade", 7.9399, 400.0]
["2026-09-25T15:42:16.996806+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:16.996886+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:16.996941+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:16.997001+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:16.997933+00:00", "trade", 7.9379, 1.0]
["2026-09-25T15:42:16.997990+00:00", "trade", 7.9379, 1.0]
["2026-09-25T15:42:18.065687+00:00", "trade", 7.935, 202.0]
["2026-09-25T15:42:18.067738+00:00", "trade", 7.935, 118.0]
["2026-09-25T15:42:23.840980+00:00", "trade", 7.9408, 4.0]
["2026-09-25T15:42:24.518411+00:00", "trade", 7.934, 44.0]
["2026-09-25T15:42:26.147443+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:42:26.274318+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:42:27.044932+00:00", "trade", 7.9324, 29.0]
["2026-09-25T15:42:27.125819+00:00", "trade", 7.935, 100.0]
["2026-09-25T15:42:28.490434+00:00", "trade", 7.9364, 12.0]
["2026-09-25T15:42:29.217380+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:29.999292+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:32.392604+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:32.402768+00:00", "trade", 7.935, 900.0]
["2026-09-25T15:42:32.402898+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:33.156933+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:33.350600+00:00", "trade", 7.93, 31.0]
["2026-09-25T15:42:33.350604+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:33.350606+00:00", "trade", 7.93, 18.0]
["2026-09-25T15:42:33.350606+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:42:33.350612+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:42:33.350616+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:42:33.350616+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:42:33.350621+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:42:33.350621+00:00", "trade", 7.93, 200.0]
["2026-09-25T15:42:33.350621+00:00", "trade", 7.93, 325.0]
["2026-09-25T15:42:33.350657+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:42:33.350660+00:00", "trade", 7.93, 54.0]
["2026-09-25T15:42:33.350689+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:33.350755+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:33.350850+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:33.350853+00:00", "trade", 7.93, 32.0]
["2026-09-25T15:42:33.350856+00:00", "trade", 7.93, 158.0]
["2026-09-25T15:42:33.350862+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:42:33.350862+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:42:33.350862+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:42:33.350862+00:00", "trade", 7.93, 9.0]
["2026-09-25T15:42:33.350871+00:00", "trade", 7.93, 91.0]
["2026-09-25T15:42:33.351020+00:00", "quote", 7.93, 7.94]
["2026-09-25T15:42:33.351040+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:42:33.351100+00:00", "quote", 7.93, 7.93]
["2026-09-25T15:42:33.351200+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:42:33.351208+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:42:33.351292+00:00", "trade", 7.93, 69.0]
["2026-09-25T15:42:33.351416+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:42:33.351532+00:00", "trade", 7.93, 31.0]
["2026-09-25T15:42:33.351642+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:42:33.351642+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:42:33.351914+00:00", "trade", 7.9338, 21.0]
["2026-09-25T15:42:33.352107+00:00", "trade", 7.9319, 21.0]
["2026-09-25T15:42:33.352423+00:00", "trade", 7.93, 100.0]
["2026-09-25T15:42:33.352456+00:00", "trade", 7.933, 20.0]
["2026-09-25T15:42:33.352484+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:42:33.358055+00:00", "trade", 7.925, 1.0]
["2026-09-25T15:42:33.358094+00:00", "trade", 7.925, 5.0]
["2026-09-25T15:42:33.358205+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:42:33.358494+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:42:33.358735+00:00", "trade", 7.925, 5.0]
["2026-09-25T15:42:33.358738+00:00", "trade", 7.925, 5.0]
["2026-09-25T15:42:33.358741+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:42:33.359023+00:00", "trade", 7.925, 5.0]
["2026-09-25T15:42:33.361242+00:00", "trade", 7.925, 450.0]
["2026-09-25T15:42:33.362502+00:00", "trade", 7.9316, 20.0]
["2026-09-25T15:42:33.369684+00:00", "trade", 7.925, 200.0]
["2026-09-25T15:42:33.372312+00:00", "trade", 7.925, 100.0]
["2026-09-25T15:42:33.454757+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:42:34.148330+00:00", "trade", 7.9374, 52.0]
["2026-09-25T15:42:34.387778+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:42:35.473506+00:00", "trade", 7.925, 168.0]
["2026-09-25T15:42:35.731701+00:00", "trade", 7.9305, 12.0]
["2026-09-25T15:42:36.504721+00:00", "trade", 7.9317, 1.0]
["2026-09-25T15:42:36.633123+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:42:36.633183+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:42:37.352785+00:00", "trade", 7.925, 38.0]
["2026-09-25T15:42:37.353455+00:00", "trade", 7.925, 38.0]
["2026-09-25T15:42:37.356938+00:00", "trade", 7.925, 38.0]
["2026-09-25T15:42:37.357001+00:00", "trade", 7.925, 38.0]
["2026-09-25T15:42:37.357705+00:00", "trade", 7.925, 38.0]
["2026-09-25T15:42:40.804028+00:00", "trade", 7.9373, 21.0]
["2026-09-25T15:42:42.037053+00:00", "trade", 7.9317, 1.0]
["2026-09-25T15:42:43.413658+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:42:43.414194+00:00", "trade", 7.92, 18.0]
["2026-09-25T15:42:43.414203+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:42:43.414204+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:42:43.414205+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:42:43.414205+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:42:43.414208+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:42:43.414211+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:42:43.414214+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:42:43.414284+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:42:43.414304+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:42:43.414330+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:42:43.414435+00:00", "quote", 7.92, 7.93]
["2026-09-25T15:42:43.414452+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:42:43.414630+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:42:43.414635+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:42:43.414710+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:42:43.414725+00:00", "quote", 7.92, 7.92]
["2026-09-25T15:42:43.414791+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:42:43.414831+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:42:43.414871+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:42:43.415158+00:00", "trade", 7.92, 200.0]
["2026-09-25T15:42:43.415227+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:42:43.415232+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:42:43.415367+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:42:43.415468+00:00", "trade", 7.9263, 20.0]
["2026-09-25T15:42:43.415979+00:00", "trade", 7.92, 100.0]
["2026-09-25T15:42:43.419727+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:42:43.419767+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:42:43.445639+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:42:43.514804+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:42:43.918434+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:42:43.919307+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:42:44.450626+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:42:46.232087+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:42:46.999709+00:00", "trade", 7.9283, 13.0]
["2026-09-25T15:42:46.999775+00:00", "trade", 7.9283, 13.0]
["2026-09-25T15:42:47.035620+00:00", "trade", 7.9326, 91.0]
["2026-09-25T15:42:49.859346+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:42:50.072156+00:00", "trade", 7.915, 1.0]
["2026-09-25T15:42:50.877259+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:42:50.877279+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:42:50.877309+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:42:50.877344+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:42:51.857310+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:42:51.857312+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:42:51.857316+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:42:51.857316+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:42:51.857319+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:42:51.857372+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:42:51.857407+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:42:51.857427+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:42:51.857502+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:42:51.857618+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:42:51.857678+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:42:51.857707+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:42:51.857718+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:42:51.857733+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:51.857749+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:42:51.858485+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:51.858558+00:00", "trade", 7.91, 16.0]
["2026-09-25T15:42:51.858735+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:51.858775+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:51.860735+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:51.868699+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:51.887595+00:00", "trade", 7.905, 3.0]
["2026-09-25T15:42:51.888025+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:51.960172+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:52.018962+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:52.117640+00:00", "trade", 7.9277, 24.0]
["2026-09-25T15:42:52.129289+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:52.321913+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:42:56.180900+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:42:57.528672+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:42:58.634055+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:42:58.635303+00:00", "trade", 7.9167, 20.0]
["2026-09-25T15:42:58.924360+00:00", "trade", 7.9015, 68.0]
["2026-09-25T15:42:58.945272+00:00", "trade", 7.905, 29.0]
["2026-09-25T15:42:59.311186+00:00", "trade", 7.9326, 88.0]
["2026-09-25T15:42:59.999319+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:43:01.697459+00:00", "trade", 7.9318, 41.0]
["2026-09-25T15:43:03.363704+00:00", "trade", 7.9176, 10.0]
["2026-09-25T15:43:04.175676+00:00", "trade", 7.9326, 500.0]
["2026-09-25T15:43:04.517247+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:43:07.922941+00:00", "trade", 7.905, 14.0]
["2026-09-25T15:43:09.628938+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:43:10.113725+00:00", "trade", 7.923, 1.0]
["2026-09-25T15:43:11.672540+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:43:11.873077+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:43:11.892775+00:00", "trade", 7.9099, 21.0]
["2026-09-25T15:43:11.974072+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:43:12.006845+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:43:13.416703+00:00", "trade", 7.9156, 9.0]
["2026-09-25T15:43:13.429737+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:43:13.656536+00:00", "trade", 7.923, 57.0]
["2026-09-25T15:43:14.987255+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:43:17.001711+00:00", "trade", 7.9085, 2.0]
["2026-09-25T15:43:17.001762+00:00", "trade", 7.9085, 2.0]
["2026-09-25T15:43:17.193141+00:00", "trade", 7.9, 22.0]
["2026-09-25T15:43:17.193692+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:43:17.846741+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:43:18.581825+00:00", "trade", 7.9319, 22.0]
["2026-09-25T15:43:19.394735+00:00", "trade", 7.9079, 3.0]
["2026-09-25T15:43:19.636270+00:00", "trade", 7.9325, 22.0]
["2026-09-25T15:43:20.937224+00:00", "trade", 7.905, 1.0]
["2026-09-25T15:43:28.636710+00:00", "trade", 7.9035, 2.0]
["2026-09-25T15:43:29.960007+00:00", "trade", 7.925, 12.0]
["2026-09-25T15:43:29.960136+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:43:29.999341+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:43:30.380827+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:43:30.428345+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:43:32.631149+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:43:32.631157+00:00", "trade", 7.9, 95.0]
["2026-09-25T15:43:32.631199+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:43:32.631334+00:00", "trade", 7.9, 10.0]
["2026-09-25T15:43:32.631334+00:00", "trade", 7.9, 35.0]
["2026-09-25T15:43:32.631340+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:43:32.631346+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:43:32.631358+00:00", "trade", 7.9, 6.0]
["2026-09-25T15:43:32.631375+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:43:32.631399+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:43:32.631551+00:00", "trade", 7.9, 5.0]
["2026-09-25T15:43:32.631554+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:43:32.631555+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:43:32.631575+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:43:32.631595+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:43:32.631595+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:43:32.631765+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:43:32.631805+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:43:32.631866+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:32.631886+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:32.632342+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:32.632382+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:32.632453+00:00", "trade", 7.9019, 1.0]
["2026-09-25T15:43:32.632667+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:32.632853+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:32.634467+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:32.634697+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:32.635424+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:32.635830+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:32.636346+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:32.636827+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:32.639509+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:43:32.639990+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:32.640629+00:00", "trade", 7.9, 300.0]
["2026-09-25T15:43:32.641799+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:32.730836+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:32.730881+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:32.740765+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:32.741842+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:32.943557+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:33.365706+00:00", "trade", 7.9004, 3.0]
["2026-09-25T15:43:33.849569+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:33.849574+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:36.663512+00:00", "trade", 7.9004, 9.0]
["2026-09-25T15:43:36.665458+00:00", "trade", 7.9384, 6.0]
["2026-09-25T15:43:36.671196+00:00", "trade", 7.9003, 24050.0]
["2026-09-25T15:43:36.671321+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:36.671331+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:36.672263+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:43:36.672456+00:00", "trade", 7.9003, 96.0]
["2026-09-25T15:43:36.672519+00:00", "trade", 7.9003, 50.0]
["2026-09-25T15:43:36.672582+00:00", "trade", 7.9003, 50.0]
["2026-09-25T15:43:36.672642+00:00", "trade", 7.9003, 99.0]
["2026-09-25T15:43:36.672705+00:00", "trade", 7.9003, 248.0]
["2026-09-25T15:43:36.672739+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:43:36.672779+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:36.672850+00:00", "trade", 7.9003, 223.0]
["2026-09-25T15:43:36.672910+00:00", "trade", 7.9003, 198.0]
["2026-09-25T15:43:36.675476+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:37.476713+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:41.380410+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:44.084938+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:44.085063+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:44.756722+00:00", "trade", 7.9067, 1.0]
["2026-09-25T15:43:48.122325+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:43:48.122494+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:48.122499+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:48.550643+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:48.752003+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:49.513259+00:00", "trade", 7.91, 1.0]
["2026-09-25T15:43:54.022865+00:00", "trade", 7.9, 75.0]
["2026-09-25T15:43:54.022999+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:54.023004+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:54.023797+00:00", "trade", 7.9, 370.0]
["2026-09-25T15:43:54.591117+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:54.677212+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:43:54.697945+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:43:56.627987+00:00", "trade", 7.9191, 42.0]
["2026-09-25T15:43:59.497484+00:00", "trade", 7.9005, 1.0]
["2026-09-25T15:43:59.955152+00:00", "trade", 7.9005, 23.0]
["2026-09-25T15:43:59.999365+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:44:06.673727+00:00", "trade", 7.9, 3.0]
["2026-09-25T15:44:06.673892+00:00", "trade", 7.9, 5.0]
["2026-09-25T15:44:06.673946+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:44:06.673992+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:44:06.674106+00:00", "trade", 7.9, 15.0]
["2026-09-25T15:44:09.471778+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:44:09.528756+00:00", "trade", 7.9189, 100.0]
["2026-09-25T15:44:13.357782+00:00", "trade", 7.918, 3.0]
["2026-09-25T15:44:13.357914+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:44:13.515434+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:44:15.394762+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:44:16.997725+00:00", "trade", 7.906, 1.0]
["2026-09-25T15:44:17.016628+00:00", "trade", 7.918, 29.0]
["2026-09-25T15:44:17.016758+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:44:17.138984+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:44:17.918315+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:44:17.918455+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:44:18.044910+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:44:23.522274+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:44:23.522275+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:44:23.522275+00:00", "trade", 7.89, 51.0]
["2026-09-25T15:44:23.522279+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:44:23.522284+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:44:23.522930+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:23.523005+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:23.523211+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:44:23.523446+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:23.523487+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:23.523527+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:23.523562+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:44:23.523968+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:23.524289+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:44:23.524409+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:44:23.524449+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:23.524529+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:23.524569+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:44:23.524604+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:23.524604+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:23.524664+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:23.525286+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:23.525291+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:23.525326+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:23.525607+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:23.525968+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:23.526850+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:23.528803+00:00", "trade", 7.89, 49.0]
["2026-09-25T15:44:23.528849+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:23.625585+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:23.804518+00:00", "trade", 7.919, 3.0]
["2026-09-25T15:44:26.502825+00:00", "trade", 7.895, 1.0]
["2026-09-25T15:44:28.750108+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:44:29.999382+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:36.674709+00:00", "trade", 7.8925, 1.0]
["2026-09-25T15:44:36.674772+00:00", "trade", 7.8925, 1.0]
["2026-09-25T15:44:36.675708+00:00", "trade", 7.8925, 2.0]
["2026-09-25T15:44:36.675789+00:00", "trade", 7.8925, 3.0]
["2026-09-25T15:44:36.675843+00:00", "trade", 7.8925, 9.0]
["2026-09-25T15:44:39.145661+00:00", "trade", 7.9299, 100.0]
["2026-09-25T15:44:39.146766+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:39.244889+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:40.263890+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:40.526615+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:43.540149+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:45.055689+00:00", "trade", 7.8978, 3.0]
["2026-09-25T15:44:45.331292+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:45.331295+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:44:45.336715+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:46.941916+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:48.597448+00:00", "trade", 7.89, 52.0]
["2026-09-25T15:44:48.597492+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:48.601321+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:44:49.055853+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:50.588105+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:51.858729+00:00", "trade", 7.9002, 1.0]
["2026-09-25T15:44:56.025128+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:44:56.025258+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:56.346202+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:44:59.999403+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:00.009592+00:00", "trade", 7.9169, 1.0]
["2026-09-25T15:45:00.069068+00:00", "trade", 7.895, 112.0]
["2026-09-25T15:45:00.070948+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:00.077052+00:00", "trade", 7.895, 200.0]
["2026-09-25T15:45:00.336074+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:00.536842+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:01.736564+00:00", "trade", 7.8932, 22.0]
["2026-09-25T15:45:02.277125+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:02.868838+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:03.015362+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:06.676708+00:00", "trade", 7.8924, 1.0]
["2026-09-25T15:45:06.676768+00:00", "trade", 7.8924, 1.0]
["2026-09-25T15:45:06.677698+00:00", "trade", 7.8924, 3.0]
["2026-09-25T15:45:08.600096+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:45:08.681595+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:08.781798+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:12.015830+00:00", "trade", 7.9099, 20.0]
["2026-09-25T15:45:12.070618+00:00", "trade", 7.895, 35.0]
["2026-09-25T15:45:12.271159+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:14.186187+00:00", "trade", 7.9051, 31.0]
["2026-09-25T15:45:18.654312+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:45:19.075471+00:00", "trade", 7.895, 205.0]
["2026-09-25T15:45:19.538312+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:45:19.539560+00:00", "trade", 7.8944, 21.0]
["2026-09-25T15:45:19.867707+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:20.530277+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:45:21.592327+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:45:22.493738+00:00", "trade", 7.8945, 1.0]
["2026-09-25T15:45:22.658310+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:45:23.395236+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:45:23.939233+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:45:25.005737+00:00", "trade", 7.8998, 1.0]
["2026-09-25T15:45:29.999435+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:30.029886+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:30.033546+00:00", "trade", 7.895, 220.0]
["2026-09-25T15:45:30.033549+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:45:30.033552+00:00", "trade", 7.9, 80.0]
["2026-09-25T15:45:30.034061+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:30.034061+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:30.034809+00:00", "trade", 7.8961, 20.0]
["2026-09-25T15:45:30.043822+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:45:30.045036+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:45:30.170558+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:45:30.171373+00:00", "trade", 7.895, 40.0]
["2026-09-25T15:45:30.176443+00:00", "trade", 7.895, 1.0]
["2026-09-25T15:45:31.349578+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:31.479144+00:00", "trade", 7.8998, 22.0]
["2026-09-25T15:45:36.678710+00:00", "trade", 7.8963, 4.0]
["2026-09-25T15:45:36.678797+00:00", "trade", 7.8963, 4.0]
["2026-09-25T15:45:36.679699+00:00", "trade", 7.8963, 8.0]
["2026-09-25T15:45:41.373158+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:41.373183+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:51.494169+00:00", "trade", 7.891, 400.0]
["2026-09-25T15:45:51.494314+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:45:51.494317+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:45:51.494317+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:45:51.494320+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:45:51.494323+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:45:51.494326+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:45:51.494326+00:00", "trade", 7.89, 18.0]
["2026-09-25T15:45:51.494332+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:45:51.494335+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:45:51.494390+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:51.494400+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:51.494405+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:51.494490+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:51.494561+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:51.494561+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:51.494580+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:51.494581+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:45:51.494585+00:00", "trade", 7.89, 18.0]
["2026-09-25T15:45:51.494636+00:00", "trade", 7.89, 422.0]
["2026-09-25T15:45:51.495157+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:51.495159+00:00", "trade", 7.89, 178.0]
["2026-09-25T15:45:51.495242+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:45:51.495249+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:45:51.495262+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:45:51.495272+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:45:51.495337+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:45:51.495377+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:45:51.495397+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:51.495422+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:51.495426+00:00", "trade", 7.8949, 21.0]
["2026-09-25T15:45:51.495437+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:45:51.495452+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:45:51.495718+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:45:51.495847+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:45:51.495853+00:00", "trade", 7.89, 20.0]
["2026-09-25T15:45:51.495871+00:00", "trade", 7.885, 17.0]
["2026-09-25T15:45:51.496049+00:00", "trade", 7.89, 25.0]
["2026-09-25T15:45:51.496329+00:00", "trade", 7.89, 200.0]
["2026-09-25T15:45:51.496846+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:45:51.496846+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:51.496881+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:51.496971+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:51.497111+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:51.497207+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:51.497427+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:51.497442+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:51.497482+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:51.497574+00:00", "trade", 7.8899, 23.0]
["2026-09-25T15:45:51.536255+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:51.606091+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:51.991448+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:52.487213+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:52.488576+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:52.488632+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:52.489243+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:52.495764+00:00", "trade", 7.8925, 4.0]
["2026-09-25T15:45:54.525981+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:56.974959+00:00", "trade", 7.9047, 3.0]
["2026-09-25T15:45:59.294482+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:45:59.498728+00:00", "trade", 7.893, 1.0]
["2026-09-25T15:45:59.999460+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:46:00.289876+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:46:00.289909+00:00", "trade", 7.885, 5.0]
["2026-09-25T15:46:00.332633+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:46:01.145183+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:46:01.951264+00:00", "trade", 7.885, 6805.0]
["2026-09-25T15:46:01.951397+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:46:01.952518+00:00", "trade", 7.8864, 37.0]
["2026-09-25T15:46:01.952585+00:00", "trade", 7.8851, 152.0]
["2026-09-25T15:46:01.990174+00:00", "trade", 7.885, 695.0]
["2026-09-25T15:46:01.991431+00:00", "trade", 7.8863, 20.0]
["2026-09-25T15:46:01.991491+00:00", "trade", 7.8863, 20.0]
["2026-09-25T15:46:01.996315+00:00", "trade", 7.885, 50.0]
["2026-09-25T15:46:03.354825+00:00", "trade", 7.9257, 100.0]
["2026-09-25T15:46:09.571410+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:46:09.581131+00:00", "trade", 7.88, 14.0]
["2026-09-25T15:46:09.581134+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:46:09.581137+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:46:09.581152+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:46:09.581152+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:46:09.581153+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:46:09.581156+00:00", "trade", 7.88, 200.0]
["2026-09-25T15:46:09.581156+00:00", "trade", 7.88, 200.0]
["2026-09-25T15:46:09.581183+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:46:09.581191+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:46:09.581200+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:46:09.581269+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:46:09.581279+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:46:09.581309+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:46:09.581309+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:46:09.581342+00:00", "trade", 7.88, 11.0]
["2026-09-25T15:46:09.581369+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:46:09.581396+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:46:09.581420+00:00", "trade", 7.88, 150.0]
["2026-09-25T15:46:09.581429+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:46:09.581434+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:46:09.581519+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:09.581555+00:00", "trade", 7.88, 50.0]
["2026-09-25T15:46:09.581664+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:09.581745+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:46:09.581865+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:09.581910+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:09.582176+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:09.582196+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:09.582296+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:09.582341+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:09.582346+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:09.582406+00:00", "trade", 7.8839, 21.0]
["2026-09-25T15:46:09.582411+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:09.582641+00:00", "trade", 7.88, 20.0]
["2026-09-25T15:46:09.584511+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:09.584556+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:09.584576+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:09.585158+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:09.642588+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:46:09.642650+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:09.642724+00:00", "trade", 7.88, 98.0]
["2026-09-25T15:46:09.642725+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:09.642970+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:09.660332+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:09.660843+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:09.661023+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:09.661509+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:09.661770+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:09.760405+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:09.947981+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:10.250089+00:00", "trade", 7.9048, 8.0]
["2026-09-25T15:46:10.692917+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:46:13.009569+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:15.449978+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:15.695799+00:00", "trade", 7.9251, 6.0]
["2026-09-25T15:46:16.007540+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:16.007596+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:17.176062+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:18.189374+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:21.932659+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:21.932725+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:21.932745+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:22.497732+00:00", "trade", 7.8842, 9.0]
["2026-09-25T15:46:23.647712+00:00", "trade", 7.9251, 100.0]
["2026-09-25T15:46:29.999481+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:31.451984+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:31.451994+00:00", "trade", 7.87, 6.0]
["2026-09-25T15:46:31.554408+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:31.953705+00:00", "trade", 7.8816, 9.0]
["2026-09-25T15:46:31.992705+00:00", "trade", 7.8801, 3.0]
["2026-09-25T15:46:31.992765+00:00", "trade", 7.8801, 3.0]
["2026-09-25T15:46:39.153822+00:00", "trade", 7.88, 3.0]
["2026-09-25T15:46:39.153957+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:39.583704+00:00", "trade", 7.8799, 9.0]
["2026-09-25T15:46:40.688736+00:00", "trade", 7.87, 6.0]
["2026-09-25T15:46:40.859341+00:00", "trade", 7.8855, 1.0]
["2026-09-25T15:46:40.990975+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:42.148729+00:00", "trade", 7.8873, 1.0]
["2026-09-25T15:46:47.655479+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:47.655500+00:00", "trade", 7.87, 6.0]
["2026-09-25T15:46:47.836064+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:49.700199+00:00", "trade", 7.9113, 24.0]
["2026-09-25T15:46:50.159695+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:52.113630+00:00", "trade", 7.87, 6.0]
["2026-09-25T15:46:52.113656+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:52.315743+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:55.229919+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:46:59.999508+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:00.179225+00:00", "trade", 7.9008, 100.0]
["2026-09-25T15:47:07.368078+00:00", "trade", 7.8958, 71.0]
["2026-09-25T15:47:08.331646+00:00", "trade", 7.8957, 16.0]
["2026-09-25T15:47:08.600733+00:00", "trade", 7.887, 1.0]
["2026-09-25T15:47:09.832018+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:14.609528+00:00", "trade", 7.887, 100.0]
["2026-09-25T15:47:15.909207+00:00", "trade", 7.875, 1.0]
["2026-09-25T15:47:15.909282+00:00", "trade", 7.875, 74.0]
["2026-09-25T15:47:15.909682+00:00", "trade", 7.875, 38.0]
["2026-09-25T15:47:15.909724+00:00", "trade", 7.875, 26.0]
["2026-09-25T15:47:15.910530+00:00", "trade", 7.874, 2.0]
["2026-09-25T15:47:15.910930+00:00", "trade", 7.8744, 1.0]
["2026-09-25T15:47:17.668040+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:17.668090+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:17.668135+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:17.776418+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:17.776433+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:17.776441+00:00", "trade", 7.87, 23.0]
["2026-09-25T15:47:18.651130+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:18.651185+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:18.651226+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:18.656999+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:23.598799+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:47:23.600047+00:00", "trade", 7.8743, 1.0]
["2026-09-25T15:47:23.600101+00:00", "trade", 7.8743, 1.0]
["2026-09-25T15:47:23.602080+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:47:29.999534+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:31.606674+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:47:33.596451+00:00", "trade", 7.885, 22.0]
["2026-09-25T15:47:33.618701+00:00", "trade", 7.875, 65.0]
["2026-09-25T15:47:33.619982+00:00", "trade", 7.8746, 1.0]
["2026-09-25T15:47:35.166693+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:47:36.669063+00:00", "trade", 7.8953, 92.0]
["2026-09-25T15:47:38.928157+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:40.025938+00:00", "trade", 7.875, 5.0]
["2026-09-25T15:47:45.078334+00:00", "trade", 7.8865, 25.0]
["2026-09-25T15:47:45.755221+00:00", "trade", 7.9167, 47.0]
["2026-09-25T15:47:45.911699+00:00", "trade", 7.8747, 10.0]
["2026-09-25T15:47:45.912700+00:00", "trade", 7.8747, 2.0]
["2026-09-25T15:47:46.264937+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:46.906058+00:00", "trade", 7.8839, 1.0]
["2026-09-25T15:47:46.909149+00:00", "trade", 7.9119, 133.0]
["2026-09-25T15:47:47.895732+00:00", "trade", 7.8851, 1.0]
["2026-09-25T15:47:50.622460+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:47:50.622595+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:50.633743+00:00", "trade", 7.875, 41.0]
["2026-09-25T15:47:50.634432+00:00", "trade", 7.875, 59.0]
["2026-09-25T15:47:50.683540+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:52.103259+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:52.104241+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:52.626625+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:53.601709+00:00", "trade", 7.875, 1.0]
["2026-09-25T15:47:53.601769+00:00", "trade", 7.875, 1.0]
["2026-09-25T15:47:55.454771+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:47:55.454783+00:00", "trade", 7.875, 131.0]
["2026-09-25T15:47:55.454786+00:00", "trade", 7.875, 27.0]
["2026-09-25T15:47:55.454789+00:00", "trade", 7.875, 41.0]
["2026-09-25T15:47:55.454792+00:00", "trade", 7.875, 105.0]
["2026-09-25T15:47:55.454792+00:00", "trade", 7.875, 93.0]
["2026-09-25T15:47:55.454842+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:55.454887+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:55.454902+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:55.455448+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:55.455809+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:56.029229+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:58.135968+00:00", "trade", 7.875, 2.0]
["2026-09-25T15:47:58.387418+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:58.394572+00:00", "trade", 7.87, 8.0]
["2026-09-25T15:47:58.394580+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:47:59.999565+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:03.357811+00:00", "trade", 7.875, 3.0]
["2026-09-25T15:48:03.358539+00:00", "trade", 7.875, 169.0]
["2026-09-25T15:48:03.621737+00:00", "trade", 7.8749, 1.0]
["2026-09-25T15:48:04.121738+00:00", "trade", 7.875, 822.0]
["2026-09-25T15:48:04.122988+00:00", "trade", 7.875, 37.0]
["2026-09-25T15:48:04.123070+00:00", "trade", 7.875, 50.0]
["2026-09-25T15:48:06.432026+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:48:06.448574+00:00", "trade", 7.875, 20.0]
["2026-09-25T15:48:06.810886+00:00", "trade", 7.88, 315.0]
["2026-09-25T15:48:06.812173+00:00", "trade", 7.8786, 22.0]
["2026-09-25T15:48:07.046926+00:00", "trade", 7.8945, 19.0]
["2026-09-25T15:48:08.589553+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.597447+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:48:08.597912+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.598262+00:00", "trade", 7.875, 10.0]
["2026-09-25T15:48:08.598325+00:00", "trade", 7.875, 2.0]
["2026-09-25T15:48:08.598920+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:08.598963+00:00", "trade", 7.875, 10.0]
["2026-09-25T15:48:08.600481+00:00", "trade", 7.875, 16.0]
["2026-09-25T15:48:08.602827+00:00", "trade", 7.875, 38.0]
["2026-09-25T15:48:08.602887+00:00", "trade", 7.875, 38.0]
["2026-09-25T15:48:08.603568+00:00", "trade", 7.875, 38.0]
["2026-09-25T15:48:08.899380+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:09.537894+00:00", "trade", 7.8769, 1.0]
["2026-09-25T15:48:09.562697+00:00", "trade", 7.8769, 100.0]
["2026-09-25T15:48:09.641030+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:09.641086+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:09.641983+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:09.907755+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:09.908011+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:09.971448+00:00", "trade", 7.875, 13.0]
["2026-09-25T15:48:11.344034+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:11.344089+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:11.396665+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:11.693591+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:11.743194+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:14.250706+00:00", "trade", 7.8769, 1.0]
["2026-09-25T15:48:15.542380+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:48:15.542443+00:00", "trade", 7.875, 5.0]
["2026-09-25T15:48:15.542503+00:00", "trade", 7.875, 47.0]
["2026-09-25T15:48:15.543785+00:00", "trade", 7.8762, 21.0]
["2026-09-25T15:48:15.914702+00:00", "trade", 7.8758, 10.0]
["2026-09-25T15:48:16.077597+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:48:16.078842+00:00", "trade", 7.8772, 21.0]
["2026-09-25T15:48:16.080147+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:48:17.516790+00:00", "trade", 7.8855, 3.0]
["2026-09-25T15:48:17.680039+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:48:17.997848+00:00", "trade", 7.8854, 44.0]
["2026-09-25T15:48:18.077958+00:00", "trade", 7.875, 47.0]
["2026-09-25T15:48:18.086748+00:00", "trade", 7.875, 111.0]
["2026-09-25T15:48:18.088029+00:00", "trade", 7.875, 23.0]
["2026-09-25T15:48:18.443551+00:00", "trade", 7.875, 89.0]
["2026-09-25T15:48:19.635576+00:00", "trade", 7.875, 18.0]
["2026-09-25T15:48:20.096178+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:22.070328+00:00", "trade", 7.875, 300.0]
["2026-09-25T15:48:22.070472+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:23.603708+00:00", "trade", 7.8756, 6.0]
["2026-09-25T15:48:23.603759+00:00", "trade", 7.8756, 6.0]
["2026-09-25T15:48:25.129268+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:25.542369+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:48:25.542432+00:00", "trade", 7.875, 37.0]
["2026-09-25T15:48:25.542507+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:25.543680+00:00", "trade", 7.875, 20.0]
["2026-09-25T15:48:27.647773+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:27.687418+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:27.702061+00:00", "trade", 7.875, 900.0]
["2026-09-25T15:48:27.702188+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:27.702193+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:27.703315+00:00", "trade", 7.875, 20.0]
["2026-09-25T15:48:28.149282+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:29.522380+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:29.999591+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:30.363768+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:31.649008+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:33.055131+00:00", "trade", 7.9115, 16.0]
["2026-09-25T15:48:33.055275+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:33.585126+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:33.623739+00:00", "trade", 7.8756, 4.0]
["2026-09-25T15:48:41.230024+00:00", "trade", 7.875, 140.0]
["2026-09-25T15:48:41.230159+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:41.230164+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:41.409351+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:44.915146+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:48:44.915281+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:45.060793+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:45.542463+00:00", "trade", 7.875, 2.0]
["2026-09-25T15:48:45.542520+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:48:45.542583+00:00", "trade", 7.875, 24.0]
["2026-09-25T15:48:45.916707+00:00", "trade", 7.875, 9.0]
["2026-09-25T15:48:46.784441+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:46.913815+00:00", "trade", 7.8756, 22.0]
["2026-09-25T15:48:51.248336+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:52.113732+00:00", "trade", 7.8761, 1.0]
["2026-09-25T15:48:52.628602+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:52.628618+00:00", "trade", 7.875, 56.0]
["2026-09-25T15:48:52.637152+00:00", "trade", 7.875, 200.0]
["2026-09-25T15:48:53.078026+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:48:53.080010+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:48:53.086025+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:48:53.087273+00:00", "trade", 7.875, 21.0]
["2026-09-25T15:48:53.605710+00:00", "trade", 7.875, 4.0]
["2026-09-25T15:48:53.605770+00:00", "trade", 7.875, 4.0]
["2026-09-25T15:48:53.605853+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:54.825366+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:55.542446+00:00", "trade", 7.875, 118.0]
["2026-09-25T15:48:55.542583+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:56.436321+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:57.340197+00:00", "trade", 7.875, 75.0]
["2026-09-25T15:48:57.340212+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:57.340212+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:57.340618+00:00", "trade", 7.875, 38.0]
["2026-09-25T15:48:57.340687+00:00", "trade", 7.875, 25.0]
["2026-09-25T15:48:57.340727+00:00", "trade", 7.875, 50.0]
["2026-09-25T15:48:57.340997+00:00", "trade", 7.875, 75.0]
["2026-09-25T15:48:57.341208+00:00", "trade", 7.875, 25.0]
["2026-09-25T15:48:57.341211+00:00", "trade", 7.875, 12.0]
["2026-09-25T15:48:57.341424+00:00", "trade", 7.875, 38.0]
["2026-09-25T15:48:57.844859+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:58.444251+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:48:58.444361+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:58.531272+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:58.746926+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:58.852109+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:48:58.852151+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:59.558432+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:48:59.999618+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:03.175395+00:00", "trade", 7.8839, 100.0]
["2026-09-25T15:49:03.459605+00:00", "trade", 7.8836, 300.0]
["2026-09-25T15:49:03.555948+00:00", "trade", 7.8834, 84.0]
["2026-09-25T15:49:03.556078+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:03.559247+00:00", "trade", 7.8834, 1.0]
["2026-09-25T15:49:03.559283+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:49:03.559334+00:00", "trade", 7.875, 1.0]
["2026-09-25T15:49:03.559957+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:49:03.582065+00:00", "trade", 7.88, 152.0]
["2026-09-25T15:49:03.583313+00:00", "trade", 7.8758, 20.0]
["2026-09-25T15:49:03.625738+00:00", "trade", 7.8754, 2.0]
["2026-09-25T15:49:04.189266+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:07.611271+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:10.559818+00:00", "trade", 7.875, 2.0]
["2026-09-25T15:49:10.814193+00:00", "trade", 7.8755, 1.0]
["2026-09-25T15:49:13.057341+00:00", "trade", 7.8832, 20.0]
["2026-09-25T15:49:13.057470+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:13.057480+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:13.349335+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:13.550393+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:14.654221+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:14.654221+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:14.654238+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:49:14.959738+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:15.261727+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:15.918706+00:00", "trade", 7.8755, 6.0]
["2026-09-25T15:49:16.712036+00:00", "trade", 7.875, 60.0]
["2026-09-25T15:49:16.712165+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:16.712170+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:17.174736+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:18.707764+00:00", "trade", 7.8751, 20.0]
["2026-09-25T15:49:19.526878+00:00", "trade", 7.875, 1.0]
["2026-09-25T15:49:21.723860+00:00", "trade", 7.875, 137.0]
["2026-09-25T15:49:21.724000+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:22.330725+00:00", "trade", 7.8761, 1.0]
["2026-09-25T15:49:23.607709+00:00", "trade", 7.8756, 2.0]
["2026-09-25T15:49:23.607802+00:00", "trade", 7.8756, 2.0]
["2026-09-25T15:49:24.428717+00:00", "trade", 7.875, 82.0]
["2026-09-25T15:49:24.464322+00:00", "trade", 7.875, 18.0]
["2026-09-25T15:49:26.208755+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:27.199224+00:00", "trade", 7.875, 75.0]
["2026-09-25T15:49:27.199363+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:28.650122+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:29.999649+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:31.582115+00:00", "trade", 7.875, 87.0]
["2026-09-25T15:49:31.582115+00:00", "trade", 7.875, 13.0]
["2026-09-25T15:49:31.582241+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:31.611525+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:49:31.813068+00:00", "trade", 7.875, 1.0]
["2026-09-25T15:49:33.584702+00:00", "trade", 7.875, 15.0]
["2026-09-25T15:49:33.627731+00:00", "trade", 7.875, 1.0]
["2026-09-25T15:49:34.074784+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:34.076459+00:00", "trade", 7.875, 153.0]
["2026-09-25T15:49:34.076588+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:34.079352+00:00", "trade", 7.87, 69.0]
["2026-09-25T15:49:34.079355+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:34.079355+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:34.079355+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:34.080209+00:00", "trade", 7.875, 10.0]
["2026-09-25T15:49:34.081265+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:34.081470+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:34.081470+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:49:34.081472+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:49:34.081505+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:34.082314+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:49:34.082747+00:00", "trade", 7.8708, 23.0]
["2026-09-25T15:49:34.082798+00:00", "trade", 7.87, 51.0]
["2026-09-25T15:49:34.082804+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:34.082835+00:00", "trade", 7.87, 55.0]
["2026-09-25T15:49:34.082837+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:34.082844+00:00", "trade", 7.87, 6.0]
["2026-09-25T15:49:34.082849+00:00", "trade", 7.87, 18.0]
["2026-09-25T15:49:34.082849+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:34.082852+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:34.082856+00:00", "trade", 7.87, 18.0]
["2026-09-25T15:49:34.082856+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:34.082858+00:00", "trade", 7.87, 31.0]
["2026-09-25T15:49:34.082892+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:34.082892+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:34.082901+00:00", "trade", 7.87, 6.0]
["2026-09-25T15:49:34.082903+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:34.082959+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:34.083034+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:34.083054+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:34.083058+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:34.083059+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:34.083059+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:49:34.083060+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:34.083063+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:34.083064+00:00", "quote", 7.86, 7.88]
["2026-09-25T15:49:34.083066+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:49:34.083089+00:00", "quote", 7.86, 7.88]
["2026-09-25T15:49:34.083104+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:34.083159+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:34.083234+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:34.083237+00:00", "trade", 7.87, 20.0]
["2026-09-25T15:49:34.083294+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:34.083314+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:34.083427+00:00", "trade", 7.87, 4.0]
["2026-09-25T15:49:34.083500+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:34.083916+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:34.084139+00:00", "trade", 7.87, 22.0]
["2026-09-25T15:49:34.085445+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:34.085470+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:34.087314+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:34.096622+00:00", "trade", 7.865, 169.0]
["2026-09-25T15:49:34.122947+00:00", "trade", 7.87, 11.0]
["2026-09-25T15:49:34.123172+00:00", "trade", 7.87, 125.0]
["2026-09-25T15:49:34.125074+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:35.087571+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:49:35.088822+00:00", "trade", 7.8686, 21.0]
["2026-09-25T15:49:35.102691+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:35.123791+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:35.555181+00:00", "trade", 7.865, 178.0]
["2026-09-25T15:49:36.600241+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:38.407537+00:00", "trade", 7.865, 4.0]
["2026-09-25T15:49:38.407597+00:00", "trade", 7.865, 5.0]
["2026-09-25T15:49:38.407660+00:00", "trade", 7.865, 4.0]
["2026-09-25T15:49:38.407717+00:00", "trade", 7.865, 1.0]
["2026-09-25T15:49:38.407777+00:00", "trade", 7.865, 1.0]
["2026-09-25T15:49:38.407838+00:00", "trade", 7.865, 4.0]
["2026-09-25T15:49:38.407901+00:00", "trade", 7.865, 1.0]
["2026-09-25T15:49:38.407961+00:00", "trade", 7.865, 4.0]
["2026-09-25T15:49:38.408021+00:00", "trade", 7.865, 3.0]
["2026-09-25T15:49:38.408078+00:00", "trade", 7.865, 4.0]
["2026-09-25T15:49:38.408141+00:00", "trade", 7.865, 4.0]
["2026-09-25T15:49:38.408213+00:00", "trade", 7.865, 5.0]
["2026-09-25T15:49:38.408286+00:00", "trade", 7.865, 2.0]
["2026-09-25T15:49:38.408345+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:38.408346+00:00", "trade", 7.865, 3.0]
["2026-09-25T15:49:38.408415+00:00", "trade", 7.865, 5.0]
["2026-09-25T15:49:38.408490+00:00", "trade", 7.865, 3.0]
["2026-09-25T15:49:38.408571+00:00", "trade", 7.865, 2.0]
["2026-09-25T15:49:38.408634+00:00", "trade", 7.865, 5.0]
["2026-09-25T15:49:38.408686+00:00", "trade", 7.865, 5.0]
["2026-09-25T15:49:38.408752+00:00", "trade", 7.865, 670.0]
["2026-09-25T15:49:38.409997+00:00", "trade", 7.865, 20.0]
["2026-09-25T15:49:39.128359+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:39.431595+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:39.492300+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:40.647991+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:45.363737+00:00", "trade", 7.8811, 5.0]
["2026-09-25T15:49:45.542570+00:00", "trade", 7.865, 155.0]
["2026-09-25T15:49:45.542697+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:45.920711+00:00", "trade", 7.8694, 18.0]
["2026-09-25T15:49:45.963549+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:46.912297+00:00", "trade", 7.8731, 2.0]
["2026-09-25T15:49:53.609708+00:00", "trade", 7.8691, 9.0]
["2026-09-25T15:49:53.609777+00:00", "trade", 7.8691, 9.0]
["2026-09-25T15:49:55.542534+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:49:55.542598+00:00", "trade", 7.865, 32.0]
["2026-09-25T15:49:55.542671+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:56.455730+00:00", "trade", 7.8728, 1.0]
["2026-09-25T15:49:57.538186+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:58.294962+00:00", "trade", 7.9068, 20.0]
["2026-09-25T15:49:58.295093+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:49:58.817083+00:00", "trade", 7.9068, 40.0]
["2026-09-25T15:49:59.553452+00:00", "trade", 7.8809, 12.0]
["2026-09-25T15:49:59.999670+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:03.629739+00:00", "trade", 7.8684, 4.0]
["2026-09-25T15:50:04.107188+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:04.949852+00:00", "trade", 7.86, 15.0]
["2026-09-25T15:50:05.084031+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:50:05.542400+00:00", "trade", 7.865, 141.0]
["2026-09-25T15:50:08.186874+00:00", "trade", 7.865, 102.0]
["2026-09-25T15:50:08.411704+00:00", "trade", 7.8649, 14.0]
["2026-09-25T15:50:09.516898+00:00", "trade", 7.8695, 23.0]
["2026-09-25T15:50:11.096477+00:00", "trade", 7.8804, 10.0]
["2026-09-25T15:50:11.283991+00:00", "trade", 7.9065, 300.0]
["2026-09-25T15:50:12.117647+00:00", "trade", 7.9065, 27.0]
["2026-09-25T15:50:15.094112+00:00", "trade", 7.8614, 83.0]
["2026-09-25T15:50:15.542434+00:00", "trade", 7.865, 122.0]
["2026-09-25T15:50:15.922701+00:00", "trade", 7.8646, 3.0]
["2026-09-25T15:50:16.463154+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:22.017408+00:00", "trade", 7.88, 12.0]
["2026-09-25T15:50:23.611704+00:00", "trade", 7.8646, 1.0]
["2026-09-25T15:50:23.611758+00:00", "trade", 7.8646, 1.0]
["2026-09-25T15:50:25.542389+00:00", "trade", 7.865, 105.0]
["2026-09-25T15:50:25.542450+00:00", "trade", 7.865, 5.0]
["2026-09-25T15:50:25.542522+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:25.925313+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:25.960679+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:50:25.960787+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:26.227211+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:27.058523+00:00", "trade", 7.86, 7.0]
["2026-09-25T15:50:27.058598+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:50:27.058722+00:00", "trade", 7.86, 22.0]
["2026-09-25T15:50:27.058726+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:27.059314+00:00", "trade", 7.86, 60.0]
["2026-09-25T15:50:27.060887+00:00", "trade", 7.86, 11.0]
["2026-09-25T15:50:27.636596+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:27.636652+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:29.999702+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:33.055729+00:00", "trade", 7.8706, 1.0]
["2026-09-25T15:50:33.302995+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:50:33.631726+00:00", "trade", 7.8638, 1.0]
["2026-09-25T15:50:33.676358+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:34.415334+00:00", "trade", 7.8706, 4.0]
["2026-09-25T15:50:35.188377+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:35.188393+00:00", "trade", 7.865, 59.0]
["2026-09-25T15:50:35.188769+00:00", "trade", 7.865, 50.0]
["2026-09-25T15:50:35.388830+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:35.522477+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:50:35.522477+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:50:35.522501+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:50:35.522504+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:50:35.522507+00:00", "trade", 7.86, 200.0]
["2026-09-25T15:50:35.522507+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:50:35.522508+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:35.522510+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:50:35.522513+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:50:35.522537+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:50:35.522540+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:50:35.522543+00:00", "trade", 7.86, 2.0]
["2026-09-25T15:50:35.522543+00:00", "trade", 7.86, 20.0]
["2026-09-25T15:50:35.522547+00:00", "trade", 7.86, 349.0]
["2026-09-25T15:50:35.522547+00:00", "trade", 7.86, 31.0]
["2026-09-25T15:50:35.522548+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:35.522618+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:35.522679+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:35.522679+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:35.522743+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:35.522744+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:50:35.522744+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:50:35.522854+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:35.522868+00:00", "trade", 7.86, 75.0]
["2026-09-25T15:50:35.522954+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:50:35.522964+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:50:35.523074+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:35.523224+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:35.523260+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:35.523605+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:35.523731+00:00", "trade", 7.8632, 21.0]
["2026-09-25T15:50:35.523741+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:35.523797+00:00", "trade", 7.86, 20.0]
["2026-09-25T15:50:35.523803+00:00", "trade", 7.86, 40.0]
["2026-09-25T15:50:35.523836+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:35.528031+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:35.553168+00:00", "trade", 7.855, 2.0]
["2026-09-25T15:50:35.590396+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:50:35.591656+00:00", "trade", 7.8594, 20.0]
["2026-09-25T15:50:35.592859+00:00", "trade", 7.86, 6.0]
["2026-09-25T15:50:35.632349+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:35.948462+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:40.979149+00:00", "trade", 7.8773, 16.0]
["2026-09-25T15:50:41.728455+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:41.728515+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:41.752197+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:41.755008+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:42.200662+00:00", "trade", 7.8708, 32.0]
["2026-09-25T15:50:43.967545+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:45.924703+00:00", "trade", 7.8606, 10.0]
["2026-09-25T15:50:46.728877+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:50:47.889857+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:50.552129+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:50.573279+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:50.994868+00:00", "trade", 7.9044, 5.0]
["2026-09-25T15:50:51.585792+00:00", "trade", 7.8759, 11.0]
["2026-09-25T15:50:53.315444+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:50:53.315562+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:53.316048+00:00", "trade", 7.855, 198.0]
["2026-09-25T15:50:53.613706+00:00", "trade", 7.8599, 6.0]
["2026-09-25T15:50:53.613766+00:00", "trade", 7.8599, 6.0]
["2026-09-25T15:50:58.715948+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:50:58.715951+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:50:58.715957+00:00", "trade", 7.86, 4.0]
["2026-09-25T15:50:58.715969+00:00", "trade", 7.86, 600.0]
["2026-09-25T15:50:58.715972+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:58.715976+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:50:58.715976+00:00", "trade", 7.86, 104.0]
["2026-09-25T15:50:58.715978+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:50:58.715981+00:00", "trade", 7.86, 200.0]
["2026-09-25T15:50:58.715981+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:50:58.715984+00:00", "trade", 7.86, 200.0]
["2026-09-25T15:50:58.716020+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:50:58.716020+00:00", "trade", 7.86, 24.0]
["2026-09-25T15:50:58.716027+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:50:58.716027+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:58.716030+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:50:58.716032+00:00", "trade", 7.86, 23.0]
["2026-09-25T15:50:58.716042+00:00", "trade", 7.86, 76.0]
["2026-09-25T15:50:58.716042+00:00", "trade", 7.86, 19.0]
["2026-09-25T15:50:58.716047+00:00", "trade", 7.86, 19.0]
["2026-09-25T15:50:58.716097+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:58.716102+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:58.716132+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:58.716152+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:58.716187+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:58.716218+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:50:58.716253+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:50:58.716568+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:50:58.716614+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:50:58.716618+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:50:58.716618+00:00", "trade", 7.86, 36.0]
["2026-09-25T15:50:58.716628+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:50:58.716633+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:50:58.716694+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:58.716734+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:58.716919+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:58.716974+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:58.717135+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:58.717217+00:00", "trade", 7.8584, 27.0]
["2026-09-25T15:50:58.717289+00:00", "trade", 7.86, 20.0]
["2026-09-25T15:50:58.717691+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:58.727815+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:58.754680+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:50:58.817118+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:58.817118+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:59.017469+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:50:59.030960+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:50:59.999728+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:01.346108+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:03.046268+00:00", "trade", 7.8703, 5.0]
["2026-09-25T15:51:03.303262+00:00", "trade", 7.9031, 100.0]
["2026-09-25T15:51:03.633734+00:00", "trade", 7.8598, 5.0]
["2026-09-25T15:51:04.582724+00:00", "trade", 7.8649, 1.0]
["2026-09-25T15:51:04.909790+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:07.568960+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:07.946509+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:08.575382+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:51:08.575386+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:08.575391+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:08.606129+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:08.676256+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:09.712100+00:00", "trade", 7.8695, 20.0]
["2026-09-25T15:51:09.712227+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:09.782930+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:11.668461+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:51:11.668574+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:11.678441+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:51:11.679689+00:00", "trade", 7.8647, 20.0]
["2026-09-25T15:51:11.680558+00:00", "trade", 7.8697, 800.0]
["2026-09-25T15:51:12.171621+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:13.012814+00:00", "trade", 7.865, 1.0]
["2026-09-25T15:51:15.927526+00:00", "trade", 7.8626, 15.0]
["2026-09-25T15:51:16.859225+00:00", "trade", 7.8653, 10.0]
["2026-09-25T15:51:17.204927+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:17.204988+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:18.064827+00:00", "trade", 7.865, 53.0]
["2026-09-25T15:51:18.064960+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:18.064970+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:18.065540+00:00", "trade", 7.865, 78.0]
["2026-09-25T15:51:18.066785+00:00", "trade", 7.869, 21.0]
["2026-09-25T15:51:18.513502+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:18.614062+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:20.534339+00:00", "trade", 7.8619, 24.0]
["2026-09-25T15:51:21.856397+00:00", "trade", 7.8694, 13.0]
["2026-09-25T15:51:23.615704+00:00", "trade", 7.8636, 7.0]
["2026-09-25T15:51:23.615771+00:00", "trade", 7.8636, 7.0]
["2026-09-25T15:51:25.333406+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:25.334534+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:25.334539+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:51:25.334539+00:00", "trade", 7.87, 61.0]
["2026-09-25T15:51:25.334639+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:25.334639+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:25.334664+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:25.334694+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:25.335107+00:00", "trade", 7.87, 39.0]
["2026-09-25T15:51:25.335110+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:51:25.335113+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:51:25.335113+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:51:25.335627+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:25.336423+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:25.344523+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:51:26.363659+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:26.363714+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:26.363724+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:29.713893+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:29.999749+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:33.635736+00:00", "trade", 7.869, 2.0]
["2026-09-25T15:51:34.194866+00:00", "trade", 7.8692, 43.0]
["2026-09-25T15:51:34.194995+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:34.294502+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:35.124974+00:00", "trade", 7.865, 50.0]
["2026-09-25T15:51:35.126225+00:00", "trade", 7.8695, 20.0]
["2026-09-25T15:51:39.409723+00:00", "trade", 7.8635, 1.0]
["2026-09-25T15:51:40.726296+00:00", "trade", 7.8694, 21.0]
["2026-09-25T15:51:40.726427+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:43.958446+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:43.958506+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:45.545923+00:00", "trade", 7.87, 4.0]
["2026-09-25T15:51:45.545944+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:51:45.546001+00:00", "trade", 7.87, 22.0]
["2026-09-25T15:51:45.546065+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:45.546190+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:45.546479+00:00", "trade", 7.87, 78.0]
["2026-09-25T15:51:45.546533+00:00", "trade", 7.87, 82.0]
["2026-09-25T15:51:45.647270+00:00", "trade", 7.865, 2.0]
["2026-09-25T15:51:45.647384+00:00", "trade", 7.865, 2.0]
["2026-09-25T15:51:45.928701+00:00", "trade", 7.869, 5.0]
["2026-09-25T15:51:45.928846+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:47.307098+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:51:47.307232+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:47.682746+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:51.915929+00:00", "trade", 7.8689, 5.0]
["2026-09-25T15:51:53.617703+00:00", "trade", 7.8693, 2.0]
["2026-09-25T15:51:53.617770+00:00", "trade", 7.8693, 2.0]
["2026-09-25T15:51:54.506093+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:54.506108+00:00", "trade", 7.865, 11.0]
["2026-09-25T15:51:54.506147+00:00", "trade", 7.865, 10.0]
["2026-09-25T15:51:54.506150+00:00", "trade", 7.865, 10.0]
["2026-09-25T15:51:54.507089+00:00", "trade", 7.865, 38.0]
["2026-09-25T15:51:54.512742+00:00", "trade", 7.865, 38.0]
["2026-09-25T15:51:54.512971+00:00", "trade", 7.865, 15.0]
["2026-09-25T15:51:54.513665+00:00", "trade", 7.865, 38.0]
["2026-09-25T15:51:54.513710+00:00", "trade", 7.865, 38.0]
["2026-09-25T15:51:54.513794+00:00", "trade", 7.865, 38.0]
["2026-09-25T15:51:54.519367+00:00", "trade", 7.865, 38.0]
["2026-09-25T15:51:54.546600+00:00", "trade", 7.865, 3.0]
["2026-09-25T15:51:54.604277+00:00", "trade", 7.865, 12.0]
["2026-09-25T15:51:55.542372+00:00", "trade", 7.865, 80.0]
["2026-09-25T15:51:55.542432+00:00", "trade", 7.865, 20.0]
["2026-09-25T15:51:55.542498+00:00", "trade", 7.865, 136.0]
["2026-09-25T15:51:55.542558+00:00", "trade", 7.865, 54.0]
["2026-09-25T15:51:55.543815+00:00", "trade", 7.8662, 20.0]
["2026-09-25T15:51:56.038802+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:57.541218+00:00", "trade", 7.865, 15.0]
["2026-09-25T15:51:59.401461+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:51:59.999780+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:52:01.113583+00:00", "trade", 7.865, 140.0]
["2026-09-25T15:52:01.113722+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:52:01.957732+00:00", "trade", 7.865, 10.0]
["2026-09-25T15:52:01.995691+00:00", "trade", 7.868, 1.0]
["2026-09-25T15:52:02.043355+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:52:03.014146+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:52:03.637726+00:00", "trade", 7.8661, 1.0]
["2026-09-25T15:52:05.542475+00:00", "trade", 7.865, 70.0]
["2026-09-25T15:52:05.542526+00:00", "trade", 7.865, 77.0]
["2026-09-25T15:52:05.542580+00:00", "trade", 7.865, 23.0]
["2026-09-25T15:52:05.542609+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:52:05.543134+00:00", "trade", 7.865, 11.0]
["2026-09-25T15:52:06.148327+00:00", "trade", 7.865, 10.0]
["2026-09-25T15:52:07.060109+00:00", "trade", 7.865, 309.0]
["2026-09-25T15:52:08.424511+00:00", "trade", 7.865, 80.0]
["2026-09-25T15:52:08.484642+00:00", "trade", 7.865, 40.0]
["2026-09-25T15:52:08.486011+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:52:10.926677+00:00", "trade", 7.8691, 31.0]
["2026-09-25T15:52:14.753334+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:52:15.019684+00:00", "trade", 7.865, 117.0]
["2026-09-25T15:52:15.019818+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:52:15.020935+00:00", "trade", 7.8651, 21.0]
["2026-09-25T15:52:15.094716+00:00", "trade", 7.8634, 1.0]
["2026-09-25T15:52:15.930700+00:00", "trade", 7.8651, 6.0]
["2026-09-25T15:52:20.901544+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:52:21.396739+00:00", "trade", 7.8675, 3.0]
["2026-09-25T15:52:21.396873+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:52:23.147936+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:52:23.619708+00:00", "trade", 7.8651, 3.0]
["2026-09-25T15:52:23.619774+00:00", "trade", 7.8651, 3.0]
["2026-09-25T15:52:27.896429+00:00", "trade", 7.8657, 23.0]
["2026-09-25T15:52:27.897557+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:52:28.876372+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:52:29.999807+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:52:33.639734+00:00", "trade", 7.8652, 1.0]
["2026-09-25T15:52:36.115193+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:52:36.554717+00:00", "trade", 7.8637, 30.0]
["2026-09-25T15:52:36.554850+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:52:37.087119+00:00", "trade", 7.8691, 18.0]
["2026-09-25T15:52:38.686356+00:00", "trade", 7.865, 112.0]
["2026-09-25T15:52:40.637683+00:00", "trade", 7.8872, 100.0]
["2026-09-25T15:52:43.074674+00:00", "trade", 7.8872, 4.0]
["2026-09-25T15:52:45.022703+00:00", "trade", 7.8653, 4.0]
["2026-09-25T15:52:45.932702+00:00", "trade", 7.8653, 1.0]
["2026-09-25T15:52:46.323527+00:00", "trade", 7.869, 51.0]
["2026-09-25T15:52:46.729731+00:00", "trade", 7.8646, 1.0]
["2026-09-25T15:52:50.137602+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:52:50.137891+00:00", "trade", 7.865, 153.0]
["2026-09-25T15:52:50.137933+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:52:50.146804+00:00", "trade", 7.865, 200.0]
["2026-09-25T15:52:50.875588+00:00", "trade", 7.8865, 128.0]
["2026-09-25T15:52:51.014913+00:00", "trade", 7.8678, 20.0]
["2026-09-25T15:52:51.186414+00:00", "trade", 7.865, 109.0]
["2026-09-25T15:52:51.647862+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:52:53.621704+00:00", "trade", 7.8654, 1.0]
["2026-09-25T15:52:53.621767+00:00", "trade", 7.8654, 1.0]
["2026-09-25T15:52:59.999834+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:02.760689+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:03.641739+00:00", "trade", 7.8654, 1.0]
["2026-09-25T15:53:03.686383+00:00", "trade", 7.865, 106.0]
["2026-09-25T15:53:03.686518+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:03.686518+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:04.130405+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:05.135490+00:00", "trade", 7.8861, 65.0]
["2026-09-25T15:53:05.135628+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:05.539489+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:06.877462+00:00", "trade", 7.8861, 300.0]
["2026-09-25T15:53:07.330573+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:07.330617+00:00", "trade", 7.865, 4.0]
["2026-09-25T15:53:07.330656+00:00", "trade", 7.865, 96.0]
["2026-09-25T15:53:07.552736+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:10.469038+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:11.413456+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:11.537627+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:11.619231+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:11.713345+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:11.763830+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:12.279894+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:15.934707+00:00", "trade", 7.8654, 3.0]
["2026-09-25T15:53:20.201420+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:20.535728+00:00", "trade", 7.8669, 1.0]
["2026-09-25T15:53:20.577520+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:22.495739+00:00", "trade", 7.865, 4.0]
["2026-09-25T15:53:24.912298+00:00", "trade", 7.886, 25.0]
["2026-09-25T15:53:24.912434+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:25.068350+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:29.279990+00:00", "trade", 7.8661, 300.0]
["2026-09-25T15:53:29.999859+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:33.389072+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:33.396411+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:53:33.396544+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:33.397662+00:00", "trade", 7.8666, 1.0]
["2026-09-25T15:53:33.397722+00:00", "trade", 7.8666, 1.0]
["2026-09-25T15:53:33.554458+00:00", "trade", 7.8675, 22.0]
["2026-09-25T15:53:33.624677+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:36.674695+00:00", "trade", 7.865, 385.0]
["2026-09-25T15:53:36.674828+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:36.675985+00:00", "trade", 7.8658, 1.0]
["2026-09-25T15:53:36.676048+00:00", "trade", 7.8658, 1.0]
["2026-09-25T15:53:36.738509+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:36.820734+00:00", "trade", 7.8685, 85.0]
["2026-09-25T15:53:37.248564+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:40.815130+00:00", "trade", 7.8663, 22.0]
["2026-09-25T15:53:40.815264+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:41.073709+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:45.936706+00:00", "trade", 7.8664, 2.0]
["2026-09-25T15:53:50.574770+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:52.497747+00:00", "trade", 7.8664, 13.0]
["2026-09-25T15:53:52.675127+00:00", "trade", 7.8643, 3.0]
["2026-09-25T15:53:52.675260+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:52.687878+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:53:52.699119+00:00", "trade", 7.865, 34.0]
["2026-09-25T15:53:52.699870+00:00", "trade", 7.865, 66.0]
["2026-09-25T15:53:52.719802+00:00", "trade", 7.865, 24.0]
["2026-09-25T15:53:52.951964+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:54.506724+00:00", "trade", 7.8659, 1.0]
["2026-09-25T15:53:56.078070+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:53:56.078210+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:56.274031+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:58.330780+00:00", "trade", 7.865, 35.0]
["2026-09-25T15:53:58.330897+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:58.388164+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:53:59.999875+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:00.365084+00:00", "trade", 7.865, 2.0]
["2026-09-25T15:54:01.276833+00:00", "trade", 7.8675, 45.0]
["2026-09-25T15:54:01.277020+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:01.508712+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:03.398750+00:00", "trade", 7.8655, 2.0]
["2026-09-25T15:54:03.398813+00:00", "trade", 7.8655, 2.0]
["2026-09-25T15:54:05.208198+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:05.208268+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:05.208271+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:05.208273+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:05.208274+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:05.208278+00:00", "trade", 7.865, 137.0]
["2026-09-25T15:54:05.208281+00:00", "trade", 7.865, 157.0]
["2026-09-25T15:54:05.208281+00:00", "trade", 7.865, 104.0]
["2026-09-25T15:54:05.208283+00:00", "trade", 7.865, 52.0]
["2026-09-25T15:54:05.208355+00:00", "trade", 7.865, 48.0]
["2026-09-25T15:54:05.208459+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:05.208469+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:05.208665+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:05.208767+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:05.209585+00:00", "trade", 7.8651, 21.0]
["2026-09-25T15:54:05.435760+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:05.733178+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:06.091434+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:06.091566+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:06.091571+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:06.340067+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:06.440897+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:06.474838+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:06.485047+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:06.485077+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:06.485082+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:06.541677+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:06.642342+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:06.677743+00:00", "trade", 7.8653, 2.0]
["2026-09-25T15:54:06.677803+00:00", "trade", 7.8653, 2.0]
["2026-09-25T15:54:06.743137+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:06.743267+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:06.753568+00:00", "trade", 7.865, 15.0]
["2026-09-25T15:54:06.753602+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:07.044669+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:07.138674+00:00", "trade", 7.8642, 8.0]
["2026-09-25T15:54:07.138813+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:07.512301+00:00", "trade", 7.8756, 14.0]
["2026-09-25T15:54:08.583436+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:54:08.583573+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:08.614049+00:00", "trade", 7.865, 85.0]
["2026-09-25T15:54:08.614175+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:08.619276+00:00", "trade", 7.865, 32.0]
["2026-09-25T15:54:08.620560+00:00", "trade", 7.8655, 20.0]
["2026-09-25T15:54:08.683442+00:00", "trade", 7.865, 15.0]
["2026-09-25T15:54:08.856668+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:09.057997+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:10.018425+00:00", "trade", 7.865, 2.0]
["2026-09-25T15:54:10.614820+00:00", "trade", 7.865, 1.0]
["2026-09-25T15:54:10.614868+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:10.614878+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:10.617547+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:10.617749+00:00", "trade", 7.865, 85.0]
["2026-09-25T15:54:10.617872+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:10.618281+00:00", "trade", 7.865, 46.0]
["2026-09-25T15:54:10.751533+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:10.926587+00:00", "trade", 7.8756, 22.0]
["2026-09-25T15:54:11.033585+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:14.306088+00:00", "trade", 7.865, 1013.0]
["2026-09-25T15:54:14.306220+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:14.306230+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:14.482612+00:00", "trade", 7.865, 29.0]
["2026-09-25T15:54:14.542764+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:14.542913+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:14.612013+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:14.774088+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:14.997114+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:15.802426+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:15.938720+00:00", "trade", 7.8652, 14.0]
["2026-09-25T15:54:17.138828+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:17.138968+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:17.482694+00:00", "trade", 7.8751, 70.0]
["2026-09-25T15:54:17.799765+00:00", "trade", 7.865, 1.0]
["2026-09-25T15:54:17.799916+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:18.043472+00:00", "trade", 7.865, 197.0]
["2026-09-25T15:54:18.043606+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:18.490239+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:21.742556+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:22.898691+00:00", "trade", 7.865, 2.0]
["2026-09-25T15:54:22.987845+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:22.992445+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:22.992556+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:22.992566+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:22.992601+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:22.993007+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:54:22.993011+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:54:22.993011+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:54:22.993013+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:54:22.993529+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:22.993564+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:22.994312+00:00", "trade", 7.867, 21.0]
["2026-09-25T15:54:23.000733+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:54:23.575479+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:24.094193+00:00", "trade", 7.865, 3.0]
["2026-09-25T15:54:25.461749+00:00", "trade", 7.865, 1.0]
["2026-09-25T15:54:25.562629+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:26.743590+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:26.745986+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:26.746903+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:26.747033+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:27.072553+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:28.532812+00:00", "trade", 7.865, 8.0]
["2026-09-25T15:54:28.550984+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:28.551153+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:28.720551+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:28.985151+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:29.587029+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:29.999896+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:30.090728+00:00", "trade", 7.8662, 1.0]
["2026-09-25T15:54:30.111793+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:30.111928+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:30.114195+00:00", "trade", 7.865, 8.0]
["2026-09-25T15:54:30.495311+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:31.096963+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:31.744439+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:31.749999+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:31.750118+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:31.750495+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:31.904941+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:32.511781+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:32.557850+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:33.400710+00:00", "trade", 7.8658, 9.0]
["2026-09-25T15:54:33.400776+00:00", "trade", 7.8658, 9.0]
["2026-09-25T15:54:33.728928+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:34.001465+00:00", "trade", 7.866, 1.0]
["2026-09-25T15:54:35.005812+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:36.216363+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:36.216423+00:00", "trade", 7.865, 6.0]
["2026-09-25T15:54:36.216504+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:36.534997+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:36.679739+00:00", "trade", 7.8661, 4.0]
["2026-09-25T15:54:36.679799+00:00", "trade", 7.8661, 4.0]
["2026-09-25T15:54:38.301821+00:00", "trade", 7.8685, 30.0]
["2026-09-25T15:54:38.303111+00:00", "trade", 7.8667, 20.0]
["2026-09-25T15:54:38.817591+00:00", "trade", 7.865, 270.0]
["2026-09-25T15:54:38.817741+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:39.082455+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:39.554766+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:40.806249+00:00", "trade", 7.865, 1.0]
["2026-09-25T15:54:42.414723+00:00", "trade", 7.8659, 23.0]
["2026-09-25T15:54:42.515373+00:00", "trade", 7.865, 104.0]
["2026-09-25T15:54:42.515513+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:42.977538+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:44.312270+00:00", "trade", 7.865, 1.0]
["2026-09-25T15:54:44.534700+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:44.538008+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:44.538023+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:44.688711+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:45.439108+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:45.940727+00:00", "trade", 7.8665, 9.0]
["2026-09-25T15:54:46.209402+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:46.209521+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:46.298694+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:46.308166+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:46.745021+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:47.026782+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:49.896313+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:49.896322+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:49.896929+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:49.898821+00:00", "trade", 7.865, 99.0]
["2026-09-25T15:54:50.225416+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:50.485286+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:54:51.127047+00:00", "trade", 7.865, 21.0]
["2026-09-25T15:54:51.305522+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:51.398139+00:00", "trade", 7.8661, 30.0]
["2026-09-25T15:54:53.274711+00:00", "trade", 7.8659, 13.0]
["2026-09-25T15:54:53.877304+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:54.085920+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:54.085934+00:00", "trade", 7.865, 1.0]
["2026-09-25T15:54:54.151080+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:54:59.999928+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:00.485726+00:00", "trade", 7.865, 1.0]
["2026-09-25T15:55:00.485869+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:00.694135+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:01.910244+00:00", "trade", 7.8647, 100.0]
["2026-09-25T15:55:01.911177+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:02.842800+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:03.372144+00:00", "trade", 7.8653, 63.0]
["2026-09-25T15:55:03.372340+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:03.402705+00:00", "trade", 7.8652, 2.0]
["2026-09-25T15:55:03.402766+00:00", "trade", 7.8652, 2.0]
["2026-09-25T15:55:03.687727+00:00", "trade", 7.8661, 1.0]
["2026-09-25T15:55:03.687877+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:06.216140+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:06.589874+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:06.681747+00:00", "trade", 7.8652, 1.0]
["2026-09-25T15:55:06.681810+00:00", "trade", 7.8652, 1.0]
["2026-09-25T15:55:06.835244+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:07.167329+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:08.204109+00:00", "trade", 7.866, 1.0]
["2026-09-25T15:55:11.182461+00:00", "trade", 7.8741, 100.0]
["2026-09-25T15:55:12.184171+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:12.184300+00:00", "trade", 7.87, 139.0]
["2026-09-25T15:55:12.184300+00:00", "trade", 7.87, 300.0]
["2026-09-25T15:55:12.184305+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:55:12.184305+00:00", "trade", 7.87, 500.0]
["2026-09-25T15:55:12.184309+00:00", "trade", 7.87, 128.0]
["2026-09-25T15:55:12.184314+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:55:12.184314+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:55:12.184316+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:12.184318+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:55:12.184318+00:00", "trade", 7.87, 77.0]
["2026-09-25T15:55:12.184320+00:00", "trade", 7.87, 77.0]
["2026-09-25T15:55:12.184324+00:00", "trade", 7.87, 128.0]
["2026-09-25T15:55:12.184324+00:00", "trade", 7.87, 127.0]
["2026-09-25T15:55:12.184327+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:55:12.184327+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:55:12.184329+00:00", "trade", 7.87, 151.0]
["2026-09-25T15:55:12.184332+00:00", "trade", 7.87, 51.0]
["2026-09-25T15:55:12.184371+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:12.184453+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:55:12.184455+00:00", "trade", 7.87, 71.0]
["2026-09-25T15:55:12.184459+00:00", "trade", 7.87, 49.0]
["2026-09-25T15:55:12.184463+00:00", "trade", 7.87, 63.0]
["2026-09-25T15:55:12.184463+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:55:12.184467+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:55:12.184467+00:00", "trade", 7.87, 107.0]
["2026-09-25T15:55:12.184477+00:00", "trade", 7.87, 57.0]
["2026-09-25T15:55:12.184477+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:55:12.184481+00:00", "trade", 7.87, 71.0]
["2026-09-25T15:55:12.184482+00:00", "trade", 7.87, 49.0]
["2026-09-25T15:55:12.184485+00:00", "trade", 7.87, 51.0]
["2026-09-25T15:55:12.184527+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:12.184541+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:12.184627+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:12.184636+00:00", "trade", 7.87, 228.0]
["2026-09-25T15:55:12.184654+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:55:12.184654+00:00", "trade", 7.87, 412.0]
["2026-09-25T15:55:12.184702+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:12.184707+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:12.184727+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:12.184846+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:55:12.184902+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:12.184907+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:12.184921+00:00", "trade", 7.87, 49.0]
["2026-09-25T15:55:12.184926+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:55:12.184930+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:55:12.184930+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:55:12.184934+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:55:12.184952+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:12.184973+00:00", "trade", 7.87, 22.0]
["2026-09-25T15:55:12.184994+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:55:12.185048+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:55:12.185048+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:12.185057+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:55:12.185058+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:12.185090+00:00", "trade", 7.87, 20.0]
["2026-09-25T15:55:12.185099+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:55:12.185153+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:12.185171+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:55:12.185188+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:12.185192+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:55:12.185225+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:55:12.185225+00:00", "trade", 7.87, 3420.0]
["2026-09-25T15:55:12.185238+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:12.185258+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.185273+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:12.185328+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:12.185454+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:12.185514+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:55:12.185535+00:00", "trade", 7.87, 400.0]
["2026-09-25T15:55:12.185569+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:12.185592+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.185594+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:12.185629+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:55:12.185700+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.185757+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.185836+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.185872+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:55:12.185881+00:00", "trade", 7.87, 400.0]
["2026-09-25T15:55:12.186100+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.186100+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.186106+00:00", "trade", 7.87, 125.0]
["2026-09-25T15:55:12.186133+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:55:12.186133+00:00", "trade", 7.87, 400.0]
["2026-09-25T15:55:12.186139+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.186149+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:55:12.186166+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.186175+00:00", "trade", 7.87, 50.0]
["2026-09-25T15:55:12.186190+00:00", "trade", 7.87, 125.0]
["2026-09-25T15:55:12.186196+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.186208+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:55:12.186226+00:00", "trade", 7.87, 450.0]
["2026-09-25T15:55:12.186229+00:00", "trade", 7.87, 125.0]
["2026-09-25T15:55:12.186235+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.186251+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:12.186254+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:55:12.186272+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.186350+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.186380+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.186386+00:00", "trade", 7.87, 125.0]
["2026-09-25T15:55:12.186386+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.186413+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.186428+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.186434+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.186455+00:00", "trade", 7.87, 125.0]
["2026-09-25T15:55:12.186470+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.186485+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.186491+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.186543+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.186545+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.186560+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.186578+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.186617+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.186654+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.186702+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.186927+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.186996+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.187002+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.187303+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.187309+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.187323+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:12.187363+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:12.187607+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.187691+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.187736+00:00", "trade", 7.87, 26.0]
["2026-09-25T15:55:12.187842+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.187902+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.188139+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.188196+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.188491+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.188924+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.189231+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.189528+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:55:12.190877+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:12.192451+00:00", "trade", 7.86, 567.0]
["2026-09-25T15:55:12.194150+00:00", "trade", 7.87, 250.0]
["2026-09-25T15:55:12.195558+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:12.195563+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:12.210178+00:00", "trade", 7.87, 22.0]
["2026-09-25T15:55:12.210377+00:00", "trade", 7.87, 20.0]
["2026-09-25T15:55:12.210575+00:00", "trade", 7.87, 20.0]
["2026-09-25T15:55:12.210684+00:00", "trade", 7.8695, 20.0]
["2026-09-25T15:55:12.210738+00:00", "trade", 7.87, 21.0]
["2026-09-25T15:55:12.210822+00:00", "trade", 7.87, 20.0]
["2026-09-25T15:55:12.210939+00:00", "trade", 7.87, 59.0]
["2026-09-25T15:55:12.210975+00:00", "trade", 7.87, 42.0]
["2026-09-25T15:55:12.211021+00:00", "trade", 7.87, 20.0]
["2026-09-25T15:55:12.211075+00:00", "trade", 7.87, 20.0]
["2026-09-25T15:55:12.211123+00:00", "trade", 7.87, 20.0]
["2026-09-25T15:55:12.211198+00:00", "trade", 7.87, 20.0]
["2026-09-25T15:55:12.211246+00:00", "trade", 7.87, 20.0]
["2026-09-25T15:55:12.211324+00:00", "trade", 7.87, 22.0]
["2026-09-25T15:55:12.211348+00:00", "trade", 7.87, 20.0]
["2026-09-25T15:55:12.211426+00:00", "trade", 7.87, 20.0]
["2026-09-25T15:55:12.211453+00:00", "trade", 7.87, 20.0]
["2026-09-25T15:55:12.211532+00:00", "trade", 7.8672, 26.0]
["2026-09-25T15:55:12.211559+00:00", "trade", 7.8676, 21.0]
["2026-09-25T15:55:12.230729+00:00", "trade", 7.875, 75.0]
["2026-09-25T15:55:12.231589+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:12.486836+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:13.092259+00:00", "trade", 7.88, 500.0]
["2026-09-25T15:55:13.094406+00:00", "trade", 7.88, 200.0]
["2026-09-25T15:55:13.095370+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:13.208599+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:14.942096+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:18.095855+00:00", "trade", 7.8686, 19.0]
["2026-09-25T15:55:20.915758+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:55:20.915763+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:55:22.890596+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:22.891072+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:23.128412+00:00", "trade", 7.88, 83.0]
["2026-09-25T15:55:23.128412+00:00", "trade", 7.88, 17.0]
["2026-09-25T15:55:23.128993+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:23.128993+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:24.026109+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:55:26.128527+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:55:26.129165+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:28.514506+00:00", "trade", 7.8698, 9.0]
["2026-09-25T15:55:29.999955+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:31.052289+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:32.434404+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:32.911425+00:00", "trade", 7.88, 80.0]
["2026-09-25T15:55:32.912198+00:00", "trade", 7.88, 83.0]
["2026-09-25T15:55:32.912207+00:00", "trade", 7.88, 48.0]
["2026-09-25T15:55:33.227643+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:55:33.228834+00:00", "trade", 7.875, 10.0]
["2026-09-25T15:55:33.229243+00:00", "trade", 7.875, 93.0]
["2026-09-25T15:55:33.235260+00:00", "trade", 7.875, 38.0]
["2026-09-25T15:55:33.235822+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:55:33.235852+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:55:33.235913+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:55:33.236072+00:00", "trade", 7.875, 24.0]
["2026-09-25T15:55:33.236310+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:55:33.236373+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:55:33.237127+00:00", "trade", 7.877, 20.0]
["2026-09-25T15:55:33.237305+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:55:33.239250+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:55:33.243103+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:55:34.980529+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:35.137328+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:35.138014+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:35.142412+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:55:35.974125+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:36.683740+00:00", "trade", 7.8707, 19.0]
["2026-09-25T15:55:37.821729+00:00", "trade", 7.8694, 1.0]
["2026-09-25T15:55:40.071127+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:41.420649+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:41.420775+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:41.764911+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:55:42.211805+00:00", "trade", 7.8708, 17.0]
["2026-09-25T15:55:42.212704+00:00", "trade", 7.8715, 18.0]
["2026-09-25T15:55:42.212758+00:00", "trade", 7.8715, 18.0]
["2026-09-25T15:55:42.212809+00:00", "trade", 7.873, 19.0]
["2026-09-25T15:55:42.796424+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:45.509559+00:00", "trade", 7.88, 50.0]
["2026-09-25T15:55:45.509584+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:55:45.509608+00:00", "trade", 7.88, 29.0]
["2026-09-25T15:55:45.509644+00:00", "trade", 7.88, 45.0]
["2026-09-25T15:55:46.658593+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:48.917299+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:49.319506+00:00", "trade", 7.8723, 100.0]
["2026-09-25T15:55:51.577163+00:00", "trade", 7.8708, 14.0]
["2026-09-25T15:55:51.808575+00:00", "trade", 7.88, 30.0]
["2026-09-25T15:55:51.809153+00:00", "trade", 7.88, 39.0]
["2026-09-25T15:55:51.809180+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:55:51.809207+00:00", "trade", 7.88, 79.0]
["2026-09-25T15:55:51.810732+00:00", "trade", 7.88, 4.0]
["2026-09-25T15:55:51.810744+00:00", "trade", 7.88, 6.0]
["2026-09-25T15:55:51.810747+00:00", "trade", 7.88, 29.0]
["2026-09-25T15:55:51.810747+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:51.810750+00:00", "trade", 7.88, 200.0]
["2026-09-25T15:55:51.810752+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:51.810753+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:55:51.810753+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:55:51.810756+00:00", "trade", 7.88, 57.0]
["2026-09-25T15:55:51.810757+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:51.810812+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:51.810847+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:51.811388+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:51.811674+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:51.811749+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:51.812315+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:51.813751+00:00", "trade", 7.88, 6.0]
["2026-09-25T15:55:51.815187+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:51.821432+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:51.824935+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:51.824991+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:51.869717+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:51.869747+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:51.869759+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:55:51.870409+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:52.680609+00:00", "trade", 7.8711, 21.0]
["2026-09-25T15:55:52.683009+00:00", "trade", 7.8711, 3.0]
["2026-09-25T15:55:54.195899+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:55.194035+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:55.195754+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:58.107682+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:55:58.108061+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:55:58.108121+00:00", "trade", 7.88, 80.0]
["2026-09-25T15:55:58.110529+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:55:59.226474+00:00", "trade", 7.8777, 1.0]
["2026-09-25T15:55:59.593082+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:55:59.594336+00:00", "trade", 7.878, 20.0]
["2026-09-25T15:55:59.594645+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:55:59.999975+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:00.281436+00:00", "trade", 7.8695, 1.0]
["2026-09-25T15:56:00.484724+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:00.500294+00:00", "trade", 7.875, 66.0]
["2026-09-25T15:56:00.501578+00:00", "trade", 7.8792, 20.0]
["2026-09-25T15:56:00.505791+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:56:00.505794+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:56:00.506822+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:00.513462+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:00.526333+00:00", "trade", 7.87, 7.0]
["2026-09-25T15:56:00.526904+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:00.526909+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:00.526944+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:00.928430+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:02.695913+00:00", "trade", 7.8698, 2.0]
["2026-09-25T15:56:02.815120+00:00", "trade", 7.875, 5.0]
["2026-09-25T15:56:03.261469+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:03.873716+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:03.873953+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:56:03.874343+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:04.250448+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:04.403095+00:00", "trade", 7.875, 48.0]
["2026-09-25T15:56:04.403226+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:04.589796+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:07.247629+00:00", "trade", 7.8701, 12.0]
["2026-09-25T15:56:10.209406+00:00", "trade", 7.8696, 1.0]
["2026-09-25T15:56:10.702201+00:00", "trade", 7.875, 58.0]
["2026-09-25T15:56:10.702336+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:10.894157+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:11.619727+00:00", "trade", 7.8705, 1.0]
["2026-09-25T15:56:12.098088+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:12.213737+00:00", "trade", 7.878, 2.0]
["2026-09-25T15:56:12.214703+00:00", "trade", 7.878, 4.0]
["2026-09-25T15:56:12.214760+00:00", "trade", 7.878, 4.0]
["2026-09-25T15:56:12.214811+00:00", "trade", 7.878, 7.0]
["2026-09-25T15:56:13.278016+00:00", "trade", 7.8696, 100.0]
["2026-09-25T15:56:13.935480+00:00", "trade", 7.8705, 4.0]
["2026-09-25T15:56:13.936857+00:00", "trade", 7.875, 4.0]
["2026-09-25T15:56:14.715052+00:00", "trade", 7.875, 25.0]
["2026-09-25T15:56:14.715236+00:00", "trade", 7.875, 25.0]
["2026-09-25T15:56:14.715253+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:14.923368+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:15.001358+00:00", "trade", 7.875, 133.0]
["2026-09-25T15:56:15.001489+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:15.006151+00:00", "trade", 7.875, 30.0]
["2026-09-25T15:56:15.167940+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:18.394112+00:00", "trade", 7.875, 1.0]
["2026-09-25T15:56:18.394235+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:18.394632+00:00", "trade", 7.875, 5.0]
["2026-09-25T15:56:18.443918+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:20.949550+00:00", "trade", 7.8709, 4.0]
["2026-09-25T15:56:21.672233+00:00", "trade", 7.875, 33.0]
["2026-09-25T15:56:25.017158+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:56:25.017296+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:25.065340+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:25.189546+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:25.190523+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:28.211183+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:28.216787+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:28.217308+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:28.283566+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:28.338243+00:00", "trade", 7.875, 36.0]
["2026-09-25T15:56:28.338376+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:28.409696+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:28.514937+00:00", "trade", 7.87, 3.0]
["2026-09-25T15:56:28.677859+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:28.679874+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:28.689738+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:28.691822+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:29.595704+00:00", "trade", 7.8744, 8.0]
["2026-09-25T15:56:29.920542+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:29.920542+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:29.920978+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:29.920983+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:30.000001+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:30.502768+00:00", "trade", 7.8744, 11.0]
["2026-09-25T15:56:32.234971+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:32.236350+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:32.237462+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:32.239287+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:32.364059+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:32.522055+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:32.726697+00:00", "trade", 7.8697, 79.0]
["2026-09-25T15:56:33.116608+00:00", "trade", 7.8696, 100.0]
["2026-09-25T15:56:33.748309+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:33.748324+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:34.149669+00:00", "trade", 7.87, 500.0]
["2026-09-25T15:56:34.149672+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:56:34.149685+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:56:34.149689+00:00", "trade", 7.87, 29.0]
["2026-09-25T15:56:34.149689+00:00", "trade", 7.87, 63.0]
["2026-09-25T15:56:34.149693+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:56:34.149694+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:34.149729+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:56:34.149749+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:56:34.149749+00:00", "trade", 7.87, 36.0]
["2026-09-25T15:56:34.149753+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:56:34.149757+00:00", "trade", 7.87, 340.0]
["2026-09-25T15:56:34.149757+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:56:34.149775+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:34.149777+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:56:34.149779+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:34.149840+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:34.149850+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:34.149915+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:34.149925+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:34.149925+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:56:34.149931+00:00", "trade", 7.87, 23.0]
["2026-09-25T15:56:34.149931+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:56:34.149937+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:56:34.149937+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:56:34.149943+00:00", "trade", 7.87, 6.0]
["2026-09-25T15:56:34.149975+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:56:34.149976+00:00", "trade", 7.87, 25.0]
["2026-09-25T15:56:34.150006+00:00", "trade", 7.87, 70.0]
["2026-09-25T15:56:34.150075+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:56:34.150093+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:56:34.150105+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:56:34.150162+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:56:34.150225+00:00", "trade", 7.87, 86.0]
["2026-09-25T15:56:34.150451+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:56:34.150501+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:56:34.150501+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:56:34.150551+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:56:34.150551+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:56:34.150551+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:56:34.150632+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:56:34.150717+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:56:34.150746+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:56:34.150757+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:56:34.150773+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:56:34.150776+00:00", "trade", 7.86, 68.0]
["2026-09-25T15:56:34.150777+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:56:34.150779+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:56:34.150782+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:56:34.150782+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:56:34.150785+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:56:34.150788+00:00", "trade", 7.86, 72.0]
["2026-09-25T15:56:34.150797+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:56:34.150843+00:00", "trade", 7.86, 28.0]
["2026-09-25T15:56:34.150843+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:56:34.150845+00:00", "trade", 7.86, 72.0]
["2026-09-25T15:56:34.150848+00:00", "trade", 7.86, 6.0]
["2026-09-25T15:56:34.150893+00:00", "trade", 7.87, 15.0]
["2026-09-25T15:56:34.150907+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:56:34.150907+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:56:34.150927+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:56:34.150947+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:56:34.150956+00:00", "trade", 7.86, 20.0]
["2026-09-25T15:56:34.151022+00:00", "trade", 7.86, 27.0]
["2026-09-25T15:56:34.151025+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:56:34.151064+00:00", "trade", 7.87, 23.0]
["2026-09-25T15:56:34.151103+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:56:34.151193+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:56:34.151251+00:00", "trade", 7.87, 20.0]
["2026-09-25T15:56:34.151253+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:56:34.151263+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:56:34.151313+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.151599+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.151741+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:56:34.151741+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:56:34.151744+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.151747+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:56:34.151747+00:00", "trade", 7.85, 500.0]
["2026-09-25T15:56:34.151750+00:00", "trade", 7.85, 250.0]
["2026-09-25T15:56:34.151750+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:56:34.151810+00:00", "trade", 7.85, 20.0]
["2026-09-25T15:56:34.151825+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:56:34.151829+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.151865+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.151924+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:56:34.151958+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:56:34.151958+00:00", "trade", 7.85, 19.0]
["2026-09-25T15:56:34.151988+00:00", "trade", 7.87, 6.0]
["2026-09-25T15:56:34.152000+00:00", "trade", 7.85, 36.0]
["2026-09-25T15:56:34.152000+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:56:34.152003+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:56:34.152075+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:56:34.152095+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:56:34.152096+00:00", "trade", 7.85, 500.0]
["2026-09-25T15:56:34.152126+00:00", "trade", 7.8646, 20.0]
["2026-09-25T15:56:34.152170+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:56:34.152295+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.152295+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.152303+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:56:34.152315+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:56:34.152345+00:00", "trade", 7.85, 6.0]
["2026-09-25T15:56:34.152421+00:00", "trade", 7.85, 7.0]
["2026-09-25T15:56:34.152472+00:00", "trade", 7.87, 6.0]
["2026-09-25T15:56:34.152490+00:00", "trade", 7.85, 84.0]
["2026-09-25T15:56:34.152493+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:56:34.152496+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:56:34.152496+00:00", "trade", 7.85, 166.0]
["2026-09-25T15:56:34.152511+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.152516+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.152531+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:56:34.152536+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.152539+00:00", "trade", 7.85, 84.0]
["2026-09-25T15:56:34.152539+00:00", "trade", 7.85, 21.0]
["2026-09-25T15:56:34.152546+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.152556+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.152591+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:56:34.152646+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:56:34.152666+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:56:34.152676+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:56:34.152676+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:56:34.152679+00:00", "trade", 7.85, 21.0]
["2026-09-25T15:56:34.152681+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.152682+00:00", "trade", 7.85, 58.0]
["2026-09-25T15:56:34.152682+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:56:34.152706+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.152715+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:56:34.152721+00:00", "trade", 7.85, 28.0]
["2026-09-25T15:56:34.152797+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.152802+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.152827+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.152854+00:00", "trade", 7.845, 27.0]
["2026-09-25T15:56:34.152867+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.152872+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.152875+00:00", "trade", 7.85, 220.0]
["2026-09-25T15:56:34.152878+00:00", "trade", 7.84, 27.0]
["2026-09-25T15:56:34.152892+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.152971+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:56:34.152987+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153013+00:00", "trade", 7.85, 120.0]
["2026-09-25T15:56:34.153028+00:00", "trade", 7.8645, 20.0]
["2026-09-25T15:56:34.153028+00:00", "trade", 7.84, 71.0]
["2026-09-25T15:56:34.153034+00:00", "trade", 7.84, 12.0]
["2026-09-25T15:56:34.153037+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:56:34.153040+00:00", "trade", 7.84, 78.0]
["2026-09-25T15:56:34.153040+00:00", "trade", 7.84, 40.0]
["2026-09-25T15:56:34.153085+00:00", "trade", 7.8574, 21.0]
["2026-09-25T15:56:34.153158+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153172+00:00", "trade", 7.8519, 20.0]
["2026-09-25T15:56:34.153188+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153228+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153230+00:00", "trade", 7.845, 27.0]
["2026-09-25T15:56:34.153233+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153233+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153233+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153268+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153273+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153287+00:00", "trade", 7.845, 273.0]
["2026-09-25T15:56:34.153303+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153308+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153308+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153320+00:00", "trade", 7.845, 220.0]
["2026-09-25T15:56:34.153329+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:56:34.153383+00:00", "trade", 7.845, 220.0]
["2026-09-25T15:56:34.153428+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153433+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153433+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153433+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153470+00:00", "trade", 7.845, 27.0]
["2026-09-25T15:56:34.153497+00:00", "trade", 7.845, 220.0]
["2026-09-25T15:56:34.153503+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153521+00:00", "trade", 7.845, 177.0]
["2026-09-25T15:56:34.153558+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153576+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:56:34.153576+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:56:34.153579+00:00", "trade", 7.84, 22.0]
["2026-09-25T15:56:34.153579+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:56:34.153582+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:56:34.153582+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:56:34.153584+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:56:34.153584+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:56:34.153584+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:56:34.153597+00:00", "trade", 7.845, 14.0]
["2026-09-25T15:56:34.153597+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:56:34.153603+00:00", "trade", 7.84, 84.0]
["2026-09-25T15:56:34.153603+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:56:34.153603+00:00", "trade", 7.845, 69.0]
["2026-09-25T15:56:34.153603+00:00", "trade", 7.845, 133.0]
["2026-09-25T15:56:34.153609+00:00", "trade", 7.845, 50.0]
["2026-09-25T15:56:34.153609+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153629+00:00", "trade", 7.845, 322.0]
["2026-09-25T15:56:34.153644+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153654+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153664+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153664+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153679+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153705+00:00", "trade", 7.845, 220.0]
["2026-09-25T15:56:34.153720+00:00", "trade", 7.845, 77.0]
["2026-09-25T15:56:34.153724+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153756+00:00", "trade", 7.845, 371.0]
["2026-09-25T15:56:34.153794+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.153801+00:00", "trade", 7.845, 27.0]
["2026-09-25T15:56:34.153843+00:00", "trade", 7.845, 220.0]
["2026-09-25T15:56:34.153864+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:56:34.153906+00:00", "trade", 7.84, 11.0]
["2026-09-25T15:56:34.153912+00:00", "trade", 7.84, 66.0]
["2026-09-25T15:56:34.153915+00:00", "trade", 7.84, 23.0]
["2026-09-25T15:56:34.153999+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:56:34.154000+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154010+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154040+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154075+00:00", "trade", 7.84, 27.0]
["2026-09-25T15:56:34.154084+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:56:34.154093+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:56:34.154093+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:56:34.154096+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:56:34.154099+00:00", "trade", 7.84, 84.0]
["2026-09-25T15:56:34.154102+00:00", "trade", 7.84, 16.0]
["2026-09-25T15:56:34.154102+00:00", "trade", 7.845, 60.0]
["2026-09-25T15:56:34.154111+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:56:34.154114+00:00", "trade", 7.84, 69.0]
["2026-09-25T15:56:34.154114+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:56:34.154115+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154125+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154125+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154138+00:00", "trade", 7.845, 350.0]
["2026-09-25T15:56:34.154150+00:00", "trade", 7.845, 35.0]
["2026-09-25T15:56:34.154150+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154170+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154240+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:56:34.154240+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154243+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:56:34.154243+00:00", "trade", 7.845, 64.0]
["2026-09-25T15:56:34.154264+00:00", "trade", 7.84, 68.0]
["2026-09-25T15:56:34.154266+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154266+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154267+00:00", "trade", 7.85, 55.0]
["2026-09-25T15:56:34.154315+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154360+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154363+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:56:34.154390+00:00", "trade", 7.8508, 21.0]
["2026-09-25T15:56:34.154444+00:00", "trade", 7.8506, 20.0]
["2026-09-25T15:56:34.154506+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154506+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154516+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154529+00:00", "trade", 7.845, 130.0]
["2026-09-25T15:56:34.154531+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154541+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154556+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154571+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154596+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154626+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154631+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:56:34.154631+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154786+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154836+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154860+00:00", "trade", 7.85, 73.0]
["2026-09-25T15:56:34.154866+00:00", "trade", 7.8469, 22.0]
["2026-09-25T15:56:34.154877+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154884+00:00", "trade", 7.85, 27.0]
["2026-09-25T15:56:34.154884+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:56:34.154905+00:00", "trade", 7.84, 24570.0]
["2026-09-25T15:56:34.154917+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154917+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154957+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154962+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:56:34.154968+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:56:34.154971+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:56:34.154971+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:56:34.154987+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154993+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154993+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154997+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.154997+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.155002+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:56:34.155028+00:00", "trade", 7.846, 20.0]
["2026-09-25T15:56:34.155097+00:00", "trade", 7.86, 5.0]
["2026-09-25T15:56:34.155109+00:00", "trade", 7.8477, 20.0]
["2026-09-25T15:56:34.155118+00:00", "trade", 7.85, 40.0]
["2026-09-25T15:56:34.155157+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:56:34.155163+00:00", "trade", 7.8561, 20.0]
["2026-09-25T15:56:34.155220+00:00", "trade", 7.8561, 20.0]
["2026-09-25T15:56:34.155278+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.155302+00:00", "trade", 7.8429, 22.0]
["2026-09-25T15:56:34.155347+00:00", "trade", 7.8423, 20.0]
["2026-09-25T15:56:34.155358+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:56:34.155428+00:00", "trade", 7.8436, 23.0]
["2026-09-25T15:56:34.155458+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:56:34.155483+00:00", "quote", 7.85, 7.85]
["2026-09-25T15:56:34.155512+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:56:34.155558+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.155558+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.155578+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:56:34.155598+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.155602+00:00", "trade", 7.8461, 20.0]
["2026-09-25T15:56:34.155641+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:56:34.155650+00:00", "trade", 7.8456, 22.0]
["2026-09-25T15:56:34.155873+00:00", "trade", 7.8441, 20.0]
["2026-09-25T15:56:34.155959+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.156039+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.156044+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.156060+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.156159+00:00", "trade", 7.8401, 99.0]
["2026-09-25T15:56:34.156160+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.156207+00:00", "trade", 7.85, 10.0]
["2026-09-25T15:56:34.156216+00:00", "trade", 7.8407, 59.0]
["2026-09-25T15:56:34.156267+00:00", "trade", 7.8413, 34.0]
["2026-09-25T15:56:34.156285+00:00", "trade", 7.85, 90.0]
["2026-09-25T15:56:34.156321+00:00", "trade", 7.8416, 27.0]
["2026-09-25T15:56:34.156355+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.156395+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.156417+00:00", "trade", 7.8445, 40.0]
["2026-09-25T15:56:34.156876+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.157518+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.157566+00:00", "trade", 7.85, 38.0]
["2026-09-25T15:56:34.162400+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.167604+00:00", "trade", 7.85, 4.0]
["2026-09-25T15:56:34.178167+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.178202+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.178644+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.178644+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.178648+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.255591+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.255626+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.256308+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.333106+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:34.587015+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:35.154972+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:35.155027+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:36.044958+00:00", "trade", 7.855, 1.0]
["2026-09-25T15:56:36.109073+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:36.110258+00:00", "trade", 7.855, 1.0]
["2026-09-25T15:56:38.494476+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:38.496552+00:00", "trade", 7.855, 2.0]
["2026-09-25T15:56:38.497322+00:00", "trade", 7.855, 12.0]
["2026-09-25T15:56:39.413785+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:41.670755+00:00", "trade", 7.855, 23.0]
["2026-09-25T15:56:45.872213+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:45.874704+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:46.210749+00:00", "trade", 7.8538, 1.0]
["2026-09-25T15:56:47.587817+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:56:47.590002+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:57.515471+00:00", "trade", 7.8454, 22.0]
["2026-09-25T15:56:57.517228+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:57.696043+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:58.156496+00:00", "trade", 7.8549, 22.0]
["2026-09-25T15:56:58.190425+00:00", "trade", 7.855, 1.0]
["2026-09-25T15:56:58.197895+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:56:58.699818+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:56:59.414435+00:00", "trade", 7.8451, 16.0]
["2026-09-25T15:57:00.000034+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:57:01.672567+00:00", "trade", 7.86, 28.0]
["2026-09-25T15:57:02.869884+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:57:02.869944+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:57:02.870009+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:57:02.870069+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:57:02.870504+00:00", "trade", 7.86, 1.0]
["2026-09-25T15:57:02.870571+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:57:02.870616+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:57:02.870621+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:57:02.972729+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:57:02.972784+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:57:03.293287+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:57:04.157712+00:00", "trade", 7.8511, 2.0]
["2026-09-25T15:57:04.157800+00:00", "trade", 7.8511, 2.0]
["2026-09-25T15:57:04.157860+00:00", "trade", 7.8511, 4.0]
["2026-09-25T15:57:05.614070+00:00", "trade", 7.8551, 4.0]
["2026-09-25T15:57:08.573171+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:57:08.573174+00:00", "trade", 7.86, 6.0]
["2026-09-25T15:57:08.573199+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:57:08.573200+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:57:08.573201+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:57:08.573207+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:57:08.573211+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:57:08.573216+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:57:08.573216+00:00", "trade", 7.86, 300.0]
["2026-09-25T15:57:08.573216+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:57:08.573216+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:57:08.573219+00:00", "trade", 7.86, 400.0]
["2026-09-25T15:57:08.573235+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:57:08.573250+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:57:08.573255+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:57:08.573260+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:57:08.573261+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:57:08.573280+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:57:08.573325+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:57:08.573345+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:57:08.573415+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:57:08.573424+00:00", "trade", 7.86, 200.0]
["2026-09-25T15:57:08.573424+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:57:08.573431+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:57:08.573641+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:57:08.573706+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:57:08.573739+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:57:08.573742+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:08.573746+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:08.573778+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:57:08.573997+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:08.574308+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:08.574568+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:08.574588+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:08.578463+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:08.606023+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:08.675940+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:08.676015+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:08.676065+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:10.641939+00:00", "trade", 7.87, 6.0]
["2026-09-25T15:57:10.641993+00:00", "trade", 7.87, 69.0]
["2026-09-25T15:57:10.642486+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:10.642526+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:10.642544+00:00", "trade", 7.87, 6.0]
["2026-09-25T15:57:10.649809+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:57:10.650293+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:57:10.650293+00:00", "trade", 7.865, 7.0]
["2026-09-25T15:57:10.650344+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:13.006360+00:00", "trade", 7.87, 32.0]
["2026-09-25T15:57:13.006708+00:00", "trade", 7.87, 6.0]
["2026-09-25T15:57:13.007004+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:13.007289+00:00", "trade", 7.87, 14.0]
["2026-09-25T15:57:13.015688+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:57:13.356381+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:15.173991+00:00", "trade", 7.8457, 2.0]
["2026-09-25T15:57:17.553047+00:00", "trade", 7.8553, 15.0]
["2026-09-25T15:57:17.566683+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:18.576231+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:19.063080+00:00", "trade", 7.865, 3.0]
["2026-09-25T15:57:19.091762+00:00", "trade", 7.865, 122.0]
["2026-09-25T15:57:20.074213+00:00", "trade", 7.8553, 21.0]
["2026-09-25T15:57:20.632594+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:57:20.632596+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:20.632597+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:57:20.632600+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:57:20.633141+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:57:20.633150+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:57:20.633153+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:57:20.633153+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:57:20.633222+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:20.633448+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:20.633583+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:20.637994+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:20.638014+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:20.638019+00:00", "trade", 7.87, 27.0]
["2026-09-25T15:57:20.638069+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:20.638074+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:21.095723+00:00", "trade", 7.8486, 1.0]
["2026-09-25T15:57:22.328904+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:22.510070+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:22.510125+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:22.894058+00:00", "trade", 7.8486, 10.0]
["2026-09-25T15:57:24.159091+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:26.075101+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:26.494447+00:00", "trade", 7.8555, 300.0]
["2026-09-25T15:57:30.000054+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:31.320978+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:31.322336+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:31.489600+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:33.490422+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:34.159714+00:00", "trade", 7.8637, 7.0]
["2026-09-25T15:57:34.159802+00:00", "trade", 7.8637, 7.0]
["2026-09-25T15:57:34.159862+00:00", "trade", 7.8637, 14.0]
["2026-09-25T15:57:34.161089+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:35.235381+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:35.235421+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:37.169558+00:00", "trade", 7.8556, 27.0]
["2026-09-25T15:57:38.512582+00:00", "trade", 7.8586, 140.0]
["2026-09-25T15:57:39.387109+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:39.387179+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:40.399087+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:40.817379+00:00", "trade", 7.868, 1.0]
["2026-09-25T15:57:40.817553+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:42.557059+00:00", "trade", 7.8586, 100.0]
["2026-09-25T15:57:43.672053+00:00", "trade", 7.865, 1.0]
["2026-09-25T15:57:43.672635+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:46.019747+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:47.201775+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:57:54.853903+00:00", "trade", 7.8553, 3.0]
["2026-09-25T15:57:55.683744+00:00", "trade", 7.8469, 1.0]
["2026-09-25T15:57:57.705017+00:00", "trade", 7.8556, 16.0]
["2026-09-25T15:57:59.545623+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:00.000076+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:04.731838+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:07.134884+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:10.171156+00:00", "trade", 7.8556, 58.0]
["2026-09-25T15:58:10.757467+00:00", "trade", 7.8581, 14.0]
["2026-09-25T15:58:11.114952+00:00", "trade", 7.8689, 25.0]
["2026-09-25T15:58:11.178622+00:00", "trade", 7.8581, 107.0]
["2026-09-25T15:58:11.375638+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:17.566533+00:00", "trade", 7.86, 35.0]
["2026-09-25T15:58:17.567787+00:00", "trade", 7.8638, 1.0]
["2026-09-25T15:58:17.568097+00:00", "trade", 7.865, 3.0]
["2026-09-25T15:58:19.519619+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:19.555984+00:00", "trade", 7.8685, 15.0]
["2026-09-25T15:58:19.971670+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:58:19.973156+00:00", "trade", 7.87, 75.0]
["2026-09-25T15:58:20.027243+00:00", "trade", 7.865, 1.0]
["2026-09-25T15:58:20.031688+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:20.602055+00:00", "trade", 7.8673, 1.0]
["2026-09-25T15:58:21.108610+00:00", "trade", 7.8462, 1.0]
["2026-09-25T15:58:30.000101+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:34.150739+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:58:34.375263+00:00", "trade", 7.8577, 13.0]
["2026-09-25T15:58:35.037569+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:58:35.037586+00:00", "trade", 7.87, 49.0]
["2026-09-25T15:58:35.037595+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:58:35.037595+00:00", "trade", 7.87, 51.0]
["2026-09-25T15:58:35.037601+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:58:35.037602+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:35.037605+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:58:35.037605+00:00", "trade", 7.87, 35.0]
["2026-09-25T15:58:35.037608+00:00", "trade", 7.87, 35.0]
["2026-09-25T15:58:35.037611+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:58:35.037611+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:58:35.037613+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:58:35.037628+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:35.037653+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:58:35.037659+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:58:35.037659+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:58:35.037663+00:00", "trade", 7.87, 1.0]
["2026-09-25T15:58:35.037663+00:00", "trade", 7.87, 94.0]
["2026-09-25T15:58:35.037665+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:58:35.037668+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:35.037668+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:35.037671+00:00", "trade", 7.87, 23.0]
["2026-09-25T15:58:35.037673+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:35.037683+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:35.037688+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:35.037903+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:35.037908+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:35.038179+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:58:35.038184+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:58:35.038244+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:58:35.038284+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:35.038329+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:35.038379+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:35.038730+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:35.038822+00:00", "trade", 7.8687, 1.0]
["2026-09-25T15:58:35.038883+00:00", "trade", 7.8687, 1.0]
["2026-09-25T15:58:35.039246+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:35.045832+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:58:35.045922+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:35.046524+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:58:35.046804+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:35.047769+00:00", "trade", 7.8705, 20.0]
["2026-09-25T15:58:35.048683+00:00", "trade", 7.875, 75.0]
["2026-09-25T15:58:35.049804+00:00", "trade", 7.875, 75.0]
["2026-09-25T15:58:35.073979+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:35.147609+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:35.147609+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:35.157282+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:35.760669+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:36.008624+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:36.935975+00:00", "trade", 7.858, 10.0]
["2026-09-25T15:58:37.163498+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:37.552160+00:00", "trade", 7.875, 38.0]
["2026-09-25T15:58:37.552909+00:00", "trade", 7.875, 38.0]
["2026-09-25T15:58:37.553682+00:00", "trade", 7.875, 38.0]
["2026-09-25T15:58:37.555324+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:58:37.555862+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:58:37.557360+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:37.567430+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:58:37.570618+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:58:37.570690+00:00", "trade", 7.875, 75.0]
["2026-09-25T15:58:37.570696+00:00", "trade", 7.875, 75.0]
["2026-09-25T15:58:37.571081+00:00", "trade", 7.875, 75.0]
["2026-09-25T15:58:37.571619+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:37.573493+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:58:37.590177+00:00", "trade", 7.88, 300.0]
["2026-09-25T15:58:37.604611+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:58:38.539528+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:38.539666+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:58:38.539666+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:58:38.539672+00:00", "trade", 7.88, 128.0]
["2026-09-25T15:58:38.539672+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:58:38.539679+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:58:38.539679+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:58:38.539679+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:58:38.539679+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:38.539684+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:58:38.539684+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:58:38.539687+00:00", "trade", 7.88, 127.0]
["2026-09-25T15:58:38.539690+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:58:38.539690+00:00", "trade", 7.88, 200.0]
["2026-09-25T15:58:38.539690+00:00", "trade", 7.88, 200.0]
["2026-09-25T15:58:38.539693+00:00", "trade", 7.88, 200.0]
["2026-09-25T15:58:38.539696+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:58:38.539696+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:58:38.539723+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:58:38.539784+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:38.539844+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:38.539867+00:00", "trade", 7.88, 27.0]
["2026-09-25T15:58:38.539879+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:38.539895+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:58:38.539895+00:00", "trade", 7.88, 11.0]
["2026-09-25T15:58:38.539929+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:38.540040+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:38.540185+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:58:38.540185+00:00", "quote", 7.88, 7.88]
["2026-09-25T15:58:38.540241+00:00", "trade", 7.88, 6.0]
["2026-09-25T15:58:38.540246+00:00", "trade", 7.88, 127.0]
["2026-09-25T15:58:38.540246+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:58:38.540246+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:58:38.540288+00:00", "trade", 7.88, 200.0]
["2026-09-25T15:58:38.540305+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:38.540330+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:38.540340+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:38.540366+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:38.540821+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:38.540826+00:00", "trade", 7.88, 107.0]
["2026-09-25T15:58:38.540845+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:58:38.540847+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:38.540907+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:38.541062+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:38.541378+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:38.543733+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:38.544134+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:58:38.544676+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:58:38.544682+00:00", "trade", 7.885, 20.0]
["2026-09-25T15:58:38.544726+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:38.545067+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:38.545212+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:38.545668+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:38.554795+00:00", "trade", 7.88, 6.0]
["2026-09-25T15:58:38.587457+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:38.649565+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:38.649565+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:38.649861+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:40.935745+00:00", "trade", 7.8766, 15.0]
["2026-09-25T15:58:40.940784+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:40.958082+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:58:41.090385+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:42.792725+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:58:42.844235+00:00", "trade", 7.89, 8.0]
["2026-09-25T15:58:42.933167+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:42.933217+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:45.645084+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:58:45.648726+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:47.617930+00:00", "trade", 7.859, 204.0]
["2026-09-25T15:58:49.287317+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:49.863487+00:00", "trade", 7.859, 16.0]
["2026-09-25T15:58:53.695574+00:00", "trade", 7.8565, 42.0]
["2026-09-25T15:58:53.709955+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:00.000128+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:00.140767+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:00.140840+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:00.140843+00:00", "trade", 7.89, 160.0]
["2026-09-25T15:59:00.141404+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:00.142130+00:00", "trade", 7.89, 9.0]
["2026-09-25T15:59:00.149724+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:00.151119+00:00", "trade", 7.89, 11.0]
["2026-09-25T15:59:00.297460+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:00.297480+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:00.425098+00:00", "trade", 7.89, 13.0]
["2026-09-25T15:59:03.295689+00:00", "trade", 7.8775, 1.0]
["2026-09-25T15:59:03.314797+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:03.314923+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:05.287559+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:05.614755+00:00", "trade", 7.873, 1.0]
["2026-09-25T15:59:10.414619+00:00", "trade", 7.89, 40.0]
["2026-09-25T15:59:10.414622+00:00", "trade", 7.89, 81.0]
["2026-09-25T15:59:10.415039+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:10.417861+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:10.449902+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:13.316004+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:15.635833+00:00", "trade", 7.89, 188.0]
["2026-09-25T15:59:15.635869+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:15.635873+00:00", "trade", 7.89, 20.0]
["2026-09-25T15:59:15.635875+00:00", "trade", 7.89, 200.0]
["2026-09-25T15:59:15.635877+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:15.635878+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:15.635882+00:00", "trade", 7.89, 400.0]
["2026-09-25T15:59:15.635882+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.635885+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:15.635885+00:00", "trade", 7.89, 223.0]
["2026-09-25T15:59:15.635914+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:15.635927+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:15.635927+00:00", "trade", 7.89, 218.0]
["2026-09-25T15:59:15.635930+00:00", "trade", 7.89, 820.0]
["2026-09-25T15:59:15.635932+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:15.635937+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:15.635937+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:15.635942+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:15.635942+00:00", "trade", 7.89, 234.0]
["2026-09-25T15:59:15.635942+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:15.635945+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:15.635945+00:00", "trade", 7.89, 313.0]
["2026-09-25T15:59:15.635947+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:15.635947+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:15.635951+00:00", "trade", 7.89, 1023.0]
["2026-09-25T15:59:15.635952+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:15.635957+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:15.635957+00:00", "trade", 7.89, 303.0]
["2026-09-25T15:59:15.635966+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.635972+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:15.635972+00:00", "trade", 7.89, 705.0]
["2026-09-25T15:59:15.635978+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:15.636017+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.636044+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.636152+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:15.636202+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:15.636245+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.636269+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.636311+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.636339+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.636387+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.636399+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.636453+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:15.636474+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:15.636474+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.636477+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.636477+00:00", "trade", 7.89, 409.0]
["2026-09-25T15:59:15.636483+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:15.636486+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.636488+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:15.636492+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.636495+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:15.636498+00:00", "trade", 7.89, 200.0]
["2026-09-25T15:59:15.636522+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.636552+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:15.636583+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:59:15.636591+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.636600+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.636609+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.636612+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:15.636612+00:00", "trade", 7.89, 200.0]
["2026-09-25T15:59:15.636643+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:59:15.636648+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:59:15.636660+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.636672+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:15.636678+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:15.636687+00:00", "trade", 7.89, 37.0]
["2026-09-25T15:59:15.636690+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.636714+00:00", "trade", 7.89, 10.0]
["2026-09-25T15:59:15.636738+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.636764+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:15.636808+00:00", "trade", 7.89, 32.0]
["2026-09-25T15:59:15.636809+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:15.636874+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.636949+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.636952+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.636989+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:15.636999+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:15.637060+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:59:15.637089+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:15.637142+00:00", "trade", 7.89, 3.0]
["2026-09-25T15:59:15.637200+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:15.637535+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:15.637711+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:15.637726+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:15.641139+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:15.697603+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:15.964153+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.637756+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.708465+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.741639+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:17.042525+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:17.502187+00:00", "trade", 7.8604, 66.0]
["2026-09-25T15:59:17.655664+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:17.734736+00:00", "trade", 7.8846, 1.0]
["2026-09-25T15:59:18.648467+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:18.648480+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:59:18.648508+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:18.649977+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:59:18.652257+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:18.652703+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:18.716414+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:59:19.100323+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:59:19.652161+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:59:20.208050+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:20.208105+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:21.571325+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:23.873321+00:00", "trade", 7.8915, 12.0]
["2026-09-25T15:59:25.640486+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:25.640947+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:25.715767+00:00", "trade", 7.8617, 10.0]
["2026-09-25T15:59:25.717359+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:25.782424+00:00", "trade", 7.895, 200.0]
["2026-09-25T15:59:27.407327+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:27.407382+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:27.408785+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:28.923250+00:00", "trade", 7.895, 200.0]
["2026-09-25T15:59:28.925120+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:28.925586+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:29.556416+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:59:30.000150+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:30.641095+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:59:32.015716+00:00", "trade", 7.8852, 10.0]
["2026-09-25T15:59:32.527591+00:00", "trade", 7.895, 74.0]
["2026-09-25T15:59:32.528469+00:00", "trade", 7.895, 74.0]
["2026-09-25T15:59:32.528752+00:00", "trade", 7.895, 74.0]
["2026-09-25T15:59:32.529513+00:00", "trade", 7.895, 74.0]
["2026-09-25T15:59:32.530716+00:00", "trade", 7.895, 74.0]
["2026-09-25T15:59:32.543312+00:00", "trade", 7.895, 74.0]
["2026-09-25T15:59:32.560835+00:00", "trade", 7.895, 74.0]
["2026-09-25T15:59:32.622477+00:00", "trade", 7.895, 74.0]
["2026-09-25T15:59:32.768338+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:33.695292+00:00", "trade", 7.8586, 28.0]
["2026-09-25T15:59:33.895531+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:34.847499+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:59:36.208972+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:59:36.208972+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:59:36.208983+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:36.208985+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:59:36.208988+00:00", "trade", 7.895, 450.0]
["2026-09-25T15:59:36.208988+00:00", "trade", 7.895, 133.0]
["2026-09-25T15:59:36.208990+00:00", "trade", 7.9, 17.0]
["2026-09-25T15:59:36.209167+00:00", "trade", 7.895, 112.0]
["2026-09-25T15:59:36.209565+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:59:36.209579+00:00", "trade", 7.895, 200.0]
["2026-09-25T15:59:36.211775+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:38.067390+00:00", "trade", 7.8617, 100.0]
["2026-09-25T15:59:38.702327+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:59:38.707330+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:40.461782+00:00", "trade", 7.895, 12.0]
["2026-09-25T15:59:40.818735+00:00", "trade", 7.8862, 1.0]
["2026-09-25T15:59:41.001597+00:00", "trade", 7.895, 1.0]
["2026-09-25T15:59:45.377975+00:00", "trade", 7.895, 14.0]
["2026-09-25T15:59:45.528627+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:47.137409+00:00", "trade", 7.8911, 20.0]
["2026-09-25T15:59:50.388333+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:59:50.462830+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:59:50.549033+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:50.549484+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:54.800472+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:59:55.428469+00:00", "trade", 7.895, 300.0]
["2026-09-25T15:59:55.495640+00:00", "trade", 7.8914, 11.0]
["2026-09-25T15:59:55.505762+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:56.425669+00:00", "trade", 7.895, 230.0]
["2026-09-25T15:59:56.433512+00:00", "trade", 7.8909, 135.0]
["2026-09-25T15:59:56.548569+00:00", "trade", 7.895, 34.0]
["2026-09-25T15:59:56.727765+00:00", "trade", 7.8626, 100.0]
["2026-09-25T15:59:57.638519+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:59:58.881558+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:00:00.000170+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:01.662163+00:00", "trade", 7.895, 18.0]
["2026-09-25T16:00:03.722343+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:00:04.584032+00:00", "trade", 7.8622, 100.0]
["2026-09-25T16:00:04.777402+00:00", "trade", 7.8626, 32.0]
["2026-09-25T16:00:04.872798+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:00:07.168218+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:08.550919+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:08.556275+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:00:08.556278+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:00:08.556708+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:08.947012+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:11.030276+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:00:11.030301+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:11.030426+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:11.030491+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:11.033323+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:15.861353+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:00:16.448438+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:16.694829+00:00", "trade", 7.8627, 200.0]
["2026-09-25T16:00:17.567732+00:00", "trade", 7.8868, 1.0]
["2026-09-25T16:00:18.149713+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:18.149758+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:18.153752+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:18.153787+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:18.278534+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:18.279641+00:00", "trade", 7.9, 83.0]
["2026-09-25T16:00:18.279642+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:18.279644+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:00:18.279647+00:00", "trade", 7.9, 17.0]
["2026-09-25T16:00:18.279772+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:18.280198+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:00:18.280198+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:00:18.280200+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:00:18.280200+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:00:18.280243+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:18.280684+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:18.280805+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:18.280925+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:18.485657+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:18.495519+00:00", "trade", 7.863, 26.0]
["2026-09-25T16:00:18.495646+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:19.050361+00:00", "trade", 7.895, 189.0]
["2026-09-25T16:00:21.112477+00:00", "trade", 7.8875, 12.0]
["2026-09-25T16:00:23.029012+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:23.668411+00:00", "trade", 7.863, 100.0]
["2026-09-25T16:00:25.665318+00:00", "trade", 7.9, 1.0]
["2026-09-25T16:00:28.161625+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:28.791117+00:00", "trade", 7.9, 1.0]
["2026-09-25T16:00:28.791238+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:28.793379+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:28.793845+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:29.773066+00:00", "trade", 7.9, 38.0]
["2026-09-25T16:00:29.773752+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:29.856735+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:30.000196+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:32.149412+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:32.149868+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:32.149893+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:32.217610+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:32.235853+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:32.236054+00:00", "trade", 7.9, 6.0]
["2026-09-25T16:00:32.256106+00:00", "trade", 7.9, 6.0]
["2026-09-25T16:00:32.258319+00:00", "trade", 7.9, 6.0]
["2026-09-25T16:00:32.258527+00:00", "trade", 7.9, 8.0]
["2026-09-25T16:00:33.662079+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:00:33.668668+00:00", "trade", 7.9, 6.0]
["2026-09-25T16:00:35.114527+00:00", "trade", 7.8958, 5.0]
["2026-09-25T16:00:35.419682+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:35.419682+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:35.425806+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:35.426097+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:35.444706+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:35.453307+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:35.478497+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:35.494527+00:00", "trade", 7.9, 82.0]
["2026-09-25T16:00:35.494530+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:00:35.494665+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:00:35.495005+00:00", "trade", 7.9, 12.0]
["2026-09-25T16:00:35.495008+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:00:35.495211+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:00:35.495267+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:00:35.495317+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:35.495317+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:00:35.495587+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:35.495818+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:35.495818+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:35.495928+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:35.496299+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:35.497186+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:35.497254+00:00", "trade", 7.905, 25.0]
["2026-09-25T16:00:35.500839+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:00:35.502700+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:00:35.604512+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:36.495984+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:36.676150+00:00", "trade", 7.8965, 8.0]
["2026-09-25T16:00:38.529675+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:40.006400+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:40.075896+00:00", "trade", 7.8633, 16.0]
["2026-09-25T16:00:40.076031+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:41.739751+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:41.739821+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:42.656369+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:00:43.954012+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:00:43.954018+00:00", "trade", 7.905, 126.0]
["2026-09-25T16:00:43.955870+00:00", "trade", 7.905, 28.0]
["2026-09-25T16:00:46.257429+00:00", "trade", 7.91, 75.0]
["2026-09-25T16:00:46.268937+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:00:46.268940+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:00:46.268955+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:00:46.268961+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:00:46.268961+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:00:46.268964+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:00:46.268964+00:00", "trade", 7.91, 400.0]
["2026-09-25T16:00:46.268967+00:00", "trade", 7.91, 127.0]
["2026-09-25T16:00:46.268970+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:00:46.268987+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:46.269009+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:00:46.269098+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:46.269147+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:46.269208+00:00", "trade", 7.91, 42.0]
["2026-09-25T16:00:46.269208+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:00:46.269208+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:46.269211+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:00:46.269258+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:46.269493+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:00:46.269548+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:00:46.269558+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:00:46.269662+00:00", "trade", 7.91, 18.0]
["2026-09-25T16:00:46.269769+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:46.269809+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:46.270280+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:46.270405+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:46.274560+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:46.278334+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:46.279307+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:46.279397+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:46.283020+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:46.311518+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:46.311573+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:46.311909+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:46.312054+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:46.318861+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:46.375080+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:46.375245+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:46.401748+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:00:46.402346+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:00:46.509019+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:00:46.510692+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:48.682043+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:00:49.559881+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:49.864743+00:00", "trade", 7.8949, 1.0]
["2026-09-25T16:00:49.967646+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:54.295879+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:54.396299+00:00", "trade", 7.92, 11.0]
["2026-09-25T16:00:54.396705+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:00:55.179112+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:56.849924+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:57.674294+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:01:00.000228+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:01:00.282267+00:00", "trade", 7.92, 65.0]
["2026-09-25T16:01:00.283097+00:00", "trade", 7.915, 65.0]
["2026-09-25T16:01:00.820270+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:01:01.291361+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:01:01.292702+00:00", "trade", 7.92, 6.0]
["2026-09-25T16:01:01.293967+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:01:01.295297+00:00", "trade", 7.92, 6.0]
["2026-09-25T16:01:01.674816+00:00", "trade", 7.9062, 11.0]
["2026-09-25T16:01:02.266591+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:01:02.266595+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:01:02.266598+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:01:02.266598+00:00", "trade", 7.92, 95.0]
["2026-09-25T16:01:02.266600+00:00", "trade", 7.92, 32.0]
["2026-09-25T16:01:02.266606+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:01:02.266607+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:01:02.266609+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:01:02.266609+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:01:02.266612+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:01:02.266653+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:01:02.266663+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:01:02.266781+00:00", "trade", 7.92, 12.0]
["2026-09-25T16:01:02.266787+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:01:02.266793+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:01:02.266910+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:01:02.267044+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:01:02.267054+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:01:02.267089+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:01:02.267154+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:01:02.267179+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:01:02.267209+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:01:02.267219+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:01:02.267279+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:01:02.267309+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:01:02.267334+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.267485+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.267485+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.267540+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.267630+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.267765+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.267878+00:00", "trade", 7.925, 31.0]
["2026-09-25T16:01:02.267901+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.270697+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.271108+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.274645+00:00", "trade", 7.925, 38.0]
["2026-09-25T16:01:02.274678+00:00", "trade", 7.925, 75.0]
["2026-09-25T16:01:02.274726+00:00", "trade", 7.925, 38.0]
["2026-09-25T16:01:02.274807+00:00", "trade", 7.925, 24.0]
["2026-09-25T16:01:02.275048+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.277864+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.374564+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:03.195614+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:03.195669+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:05.432579+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:06.644539+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:06.647431+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:06.647482+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:06.647735+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:07.009041+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:08.708610+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:08.712775+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:08.713157+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:11.185850+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:11.190249+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:11.191948+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:11.207384+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:11.360214+00:00", "trade", 7.8646, 1.0]
["2026-09-25T16:01:11.703380+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:14.709096+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:01:17.021556+00:00", "trade", 7.925, 1.0]
["2026-09-25T16:01:20.274764+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:22.772129+00:00", "trade", 7.922, 1.0]
["2026-09-25T16:01:23.636756+00:00", "trade", 7.9058, 1.0]
["2026-09-25T16:01:26.017113+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:26.017115+00:00", "trade", 7.93, 98.0]
["2026-09-25T16:01:26.017166+00:00", "trade", 7.93, 2.0]
["2026-09-25T16:01:26.017166+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:26.017168+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:26.017169+00:00", "trade", 7.93, 300.0]
["2026-09-25T16:01:26.017172+00:00", "trade", 7.93, 22.0]
["2026-09-25T16:01:26.017176+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:26.017176+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:26.017181+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:01:26.017181+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:26.017198+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:26.017221+00:00", "trade", 7.93, 2.0]
["2026-09-25T16:01:26.017221+00:00", "trade", 7.93, 42.0]
["2026-09-25T16:01:26.017223+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:26.017223+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:26.017226+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:26.017226+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:26.017229+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:26.017233+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:26.017253+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:26.017293+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:26.017388+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:26.017418+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:26.017423+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:26.017528+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.017549+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.017559+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.017930+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.017930+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.017934+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.018090+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.018165+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.018210+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.018240+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.018280+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.018285+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.018386+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.018801+00:00", "trade", 7.93, 120.0]
["2026-09-25T16:01:26.019328+00:00", "trade", 7.93, 600.0]
["2026-09-25T16:01:26.020140+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.030479+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.030540+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.050502+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.053168+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.117622+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.218412+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.219128+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.223534+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.224446+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:27.334288+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:27.334319+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:01:27.334752+00:00", "trade", 7.935, 220.0]
["2026-09-25T16:01:27.335260+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:27.335766+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:27.342888+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:27.363921+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:01:27.364547+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:01:27.371752+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:01:27.386078+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:01:27.391756+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:01:27.395746+00:00", "trade", 7.8962, 8.0]
["2026-09-25T16:01:27.847344+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:27.847409+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:27.847710+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:27.847765+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:30.000255+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:32.196094+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:01:32.197259+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:32.954836+00:00", "trade", 7.935, 350.0]
["2026-09-25T16:01:33.997306+00:00", "trade", 7.935, 14.0]
["2026-09-25T16:01:36.434346+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:01:36.437384+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:01:37.178152+00:00", "trade", 7.93, 40.0]
["2026-09-25T16:01:37.178212+00:00", "trade", 7.93, 6.0]
["2026-09-25T16:01:37.178278+00:00", "trade", 7.93, 29.0]
["2026-09-25T16:01:37.178922+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:37.178922+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:37.179147+00:00", "trade", 7.93, 6.0]
["2026-09-25T16:01:37.179211+00:00", "trade", 7.93, 69.0]
["2026-09-25T16:01:37.180039+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:37.198628+00:00", "trade", 7.93, 6.0]
["2026-09-25T16:01:37.198691+00:00", "trade", 7.93, 2.0]
["2026-09-25T16:01:37.218707+00:00", "trade", 7.93, 6.0]
["2026-09-25T16:01:37.219245+00:00", "trade", 7.93, 8.0]
["2026-09-25T16:01:37.219497+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:37.432973+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:01:37.432978+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:37.432978+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:37.432982+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:37.432994+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:37.432997+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:37.433003+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:37.433003+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:37.433003+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:37.433006+00:00", "trade", 7.93, 42.0]
["2026-09-25T16:01:37.433006+00:00", "trade", 7.93, 22.0]
["2026-09-25T16:01:37.433051+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:37.433051+00:00", "trade", 7.93, 78.0]
["2026-09-25T16:01:37.433092+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:37.433262+00:00", "trade", 7.93, 93.0]
["2026-09-25T16:01:37.433264+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:37.433267+00:00", "trade", 7.93, 14.0]
["2026-09-25T16:01:37.433274+00:00", "trade", 7.93, 36.0]
["2026-09-25T16:01:37.433279+00:00", "trade", 7.93, 369.0]
["2026-09-25T16:01:37.433433+00:00", "trade", 7.93, 18.0]
["2026-09-25T16:01:37.433433+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:37.433433+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:37.433433+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:37.433438+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:37.433438+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:37.433438+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:37.433443+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:01:37.433445+00:00", "trade", 7.93, 392.0]
["2026-09-25T16:01:37.433445+00:00", "trade", 7.93, 35.0]
["2026-09-25T16:01:37.433451+00:00", "trade", 7.93, 174.0]
["2026-09-25T16:01:37.433451+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:37.433454+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:37.433457+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:37.433460+00:00", "trade", 7.93, 17.0]
["2026-09-25T16:01:37.433463+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:01:37.433468+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:01:37.433468+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:01:37.433488+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:37.433603+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:37.433658+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:37.433789+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:37.433794+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:37.433806+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:37.433818+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:37.433851+00:00", "trade", 7.93, 6.0]
["2026-09-25T16:01:37.433875+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:37.434029+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:37.434079+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:37.434136+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:37.434149+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:37.434175+00:00", "trade", 7.93, 430.0]
["2026-09-25T16:01:37.434190+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:01:37.434210+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:37.434239+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:01:37.434245+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:37.434245+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:37.434299+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:37.434362+00:00", "trade", 7.93, 25.0]
["2026-09-25T16:01:37.434365+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:37.434450+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:37.434455+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:37.435159+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:37.436187+00:00", "trade", 7.93, 38.0]
["2026-09-25T16:01:37.436265+00:00", "trade", 7.93, 61.0]
["2026-09-25T16:01:37.436473+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:01:37.442118+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:37.511423+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:37.512115+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:37.537032+00:00", "trade", 7.925, 1200.0]
["2026-09-25T16:01:37.542833+00:00", "trade", 7.925, 1200.0]
["2026-09-25T16:01:37.567562+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:37.568274+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:37.634095+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:37.635073+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:37.635108+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:37.635143+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:38.211259+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:39.354995+00:00", "trade", 7.9249, 5.0]
["2026-09-25T16:01:40.008698+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:40.009044+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:40.010352+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:42.164850+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:42.166489+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:43.676889+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:43.676891+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:43.676940+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:43.676960+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:43.677125+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:43.677130+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:43.677716+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:01:43.685200+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:01:43.685600+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:01:43.744724+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:44.492381+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:01:44.638343+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:01:44.638498+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.638634+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.639010+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.639015+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.639030+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.639270+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.639345+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:01:44.639355+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:01:44.639511+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:01:44.639551+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.639832+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:01:44.639872+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.640027+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.640333+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.640393+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.640513+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.640588+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.640829+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.640869+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.640989+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.640989+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.641310+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.641350+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.641476+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.641511+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.641791+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.641831+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.641992+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.642232+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.642272+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.642307+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.642473+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.642513+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.642748+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.642789+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.642954+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.642989+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.643230+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.643270+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.643430+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.643455+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.643716+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.643741+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.643941+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.643941+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.644232+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.644237+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.644432+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.644432+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.644713+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.644713+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.644914+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.644954+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.645194+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.645194+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.645430+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.645435+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.645671+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.645671+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.645881+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.645886+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.646152+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.646192+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.646378+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.646382+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.646608+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.646633+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.646853+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.646873+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.647094+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.647114+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.647334+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.647384+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.647620+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.647630+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.647886+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.647886+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.648101+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.648161+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.648392+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.648397+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.648607+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.648633+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.648913+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.648913+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.649379+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.649379+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.649399+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.649399+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.649675+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.649675+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.676469+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.820386+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:01:44.820527+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:01:44.820842+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:01:44.821810+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.822291+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.992126+00:00", "trade", 7.9255, 2.0]
["2026-09-25T16:01:45.001162+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:47.970079+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:47.970079+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:47.971512+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:48.008285+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:49.514781+00:00", "trade", 7.9281, 8.0]
["2026-09-25T16:01:49.514916+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:50.014049+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:50.014220+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:51.257174+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:54.586363+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:54.586413+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:54.586433+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:54.586453+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:55.538921+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:55.546439+00:00", "trade", 7.925, 400.0]
["2026-09-25T16:01:55.756444+00:00", "trade", 7.925, 22.0]
["2026-09-25T16:01:55.837551+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:56.193980+00:00", "trade", 7.9036, 3.0]
["2026-09-25T16:01:58.126728+00:00", "trade", 7.9221, 1.0]
["2026-09-25T16:02:00.000285+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:05.176457+00:00", "trade", 7.925, 34.0]
["2026-09-25T16:02:06.238306+00:00", "trade", 7.925, 1.0]
["2026-09-25T16:02:06.712859+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:06.829085+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:08.509949+00:00", "trade", 7.925, 1200.0]
["2026-09-25T16:02:08.510082+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:08.511513+00:00", "trade", 7.925, 400.0]
["2026-09-25T16:02:08.555766+00:00", "trade", 7.925, 1200.0]
["2026-09-25T16:02:08.557099+00:00", "trade", 7.93, 3.0]
["2026-09-25T16:02:08.569245+00:00", "trade", 7.925, 1200.0]
["2026-09-25T16:02:08.723354+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:08.723730+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:08.961221+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:08.961221+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:08.961231+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:08.961295+00:00", "trade", 7.93, 18.0]
["2026-09-25T16:02:08.961297+00:00", "trade", 7.93, 17.0]
["2026-09-25T16:02:08.961300+00:00", "trade", 7.93, 65.0]
["2026-09-25T16:02:08.961977+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:08.965300+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:08.970252+00:00", "trade", 7.925, 700.0]
["2026-09-25T16:02:10.140611+00:00", "trade", 7.925, 1.0]
["2026-09-25T16:02:10.141477+00:00", "trade", 7.925, 109.0]
["2026-09-25T16:02:13.316038+00:00", "trade", 7.925, 22.0]
["2026-09-25T16:02:13.714465+00:00", "trade", 7.928, 1.0]
["2026-09-25T16:02:13.823941+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:13.824327+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:13.824382+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:15.522814+00:00", "trade", 7.93, 6.0]
["2026-09-25T16:02:15.523418+00:00", "trade", 7.93, 6.0]
["2026-09-25T16:02:15.526243+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:15.526258+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:15.541274+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:02:15.551977+00:00", "trade", 7.93, 12.0]
["2026-09-25T16:02:15.592790+00:00", "trade", 7.93, 38.0]
["2026-09-25T16:02:16.574507+00:00", "trade", 7.93, 11.0]
["2026-09-25T16:02:17.970024+00:00", "trade", 7.9223, 50.0]
["2026-09-25T16:02:20.309740+00:00", "trade", 7.9052, 15.0]
["2026-09-25T16:02:20.313352+00:00", "trade", 7.93, 800.0]
["2026-09-25T16:02:20.313353+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:20.313403+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:20.313423+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:20.313433+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:20.313496+00:00", "trade", 7.93, 3.0]
["2026-09-25T16:02:20.313508+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:20.313914+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:02:20.313974+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:02:20.313979+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:02:20.314000+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:02:20.314010+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:20.314185+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:20.314185+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:20.314516+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:20.315240+00:00", "trade", 7.935, 25.0]
["2026-09-25T16:02:20.315288+00:00", "trade", 7.935, 75.0]
["2026-09-25T16:02:20.315368+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:20.315655+00:00", "trade", 7.935, 25.0]
["2026-09-25T16:02:20.315669+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:20.315884+00:00", "trade", 7.935, 75.0]
["2026-09-25T16:02:20.317409+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:02:20.318585+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:20.318871+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:20.322322+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:02:20.420508+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:20.422857+00:00", "trade", 7.94, 49.0]
["2026-09-25T16:02:20.422861+00:00", "trade", 7.94, 47.0]
["2026-09-25T16:02:20.422868+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:02:20.422870+00:00", "trade", 7.935, 147.0]
["2026-09-25T16:02:20.422873+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:02:20.422873+00:00", "trade", 7.94, 47.0]
["2026-09-25T16:02:20.422909+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:20.422921+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:02:20.422924+00:00", "trade", 7.94, 24.0]
["2026-09-25T16:02:20.422927+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:02:20.422927+00:00", "trade", 7.94, 7.0]
["2026-09-25T16:02:20.422930+00:00", "trade", 7.94, 15.0]
["2026-09-25T16:02:20.422939+00:00", "trade", 7.94, 3.0]
["2026-09-25T16:02:20.422942+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:02:20.422942+00:00", "trade", 7.935, 99.0]
["2026-09-25T16:02:20.422945+00:00", "trade", 7.935, 3.0]
["2026-09-25T16:02:20.422963+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:02:20.423002+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:02:20.423002+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:02:20.423004+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:20.423005+00:00", "trade", 7.94, 7.0]
["2026-09-25T16:02:20.423008+00:00", "trade", 7.94, 3.0]
["2026-09-25T16:02:20.423011+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:02:20.423068+00:00", "trade", 7.94, 4.0]
["2026-09-25T16:02:20.423164+00:00", "trade", 7.94, 90.0]
["2026-09-25T16:02:20.423384+00:00", "trade", 7.935, 54.0]
["2026-09-25T16:02:20.423405+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:02:20.423485+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:20.423510+00:00", "trade", 7.935, 300.0]
["2026-09-25T16:02:20.423513+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:02:20.423513+00:00", "trade", 7.935, 13.0]
["2026-09-25T16:02:20.423516+00:00", "trade", 7.94, 13.0]
["2026-09-25T16:02:20.423605+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:20.423676+00:00", "trade", 7.94, 6.0]
["2026-09-25T16:02:20.423681+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:20.423731+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:20.423739+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:02:20.423847+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:02:20.424115+00:00", "trade", 7.94, 201.0]
["2026-09-25T16:02:20.424115+00:00", "trade", 7.94, 103.0]
["2026-09-25T16:02:20.425600+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:20.425853+00:00", "trade", 7.94, 3.0]
["2026-09-25T16:02:20.426018+00:00", "trade", 7.94, 6.0]
["2026-09-25T16:02:20.428601+00:00", "trade", 7.94, 56.0]
["2026-09-25T16:02:20.437042+00:00", "trade", 7.94, 38.0]
["2026-09-25T16:02:20.438386+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:20.689092+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:21.707862+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:21.707864+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:02:23.159267+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:24.214352+00:00", "trade", 7.935, 3.0]
["2026-09-25T16:02:24.231468+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:02:24.532752+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:29.774905+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:30.000297+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:30.125876+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:30.125878+00:00", "trade", 7.94, 4.0]
["2026-09-25T16:02:30.125878+00:00", "trade", 7.94, 54.0]
["2026-09-25T16:02:30.125880+00:00", "trade", 7.94, 42.0]
["2026-09-25T16:02:30.125945+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:30.129765+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:30.142744+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:02:30.491380+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:31.057408+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:31.057458+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:31.858815+00:00", "trade", 7.9084, 27.0]
["2026-09-25T16:02:33.662743+00:00", "trade", 7.9261, 1.0]
["2026-09-25T16:02:34.581546+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:39.656963+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:39.693052+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:02:39.693229+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:40.329148+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:40.957255+00:00", "trade", 7.9352, 131.0]
["2026-09-25T16:02:41.475728+00:00", "trade", 7.935, 3.0]
["2026-09-25T16:02:41.478011+00:00", "trade", 7.935, 38.0]
["2026-09-25T16:02:41.478756+00:00", "trade", 7.935, 38.0]
["2026-09-25T16:02:41.553773+00:00", "trade", 7.935, 20.0]
["2026-09-25T16:02:41.602913+00:00", "trade", 7.935, 19.0]
["2026-09-25T16:02:43.273437+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:02:45.054343+00:00", "trade", 7.8768, 4.0]
["2026-09-25T16:02:45.068070+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:02:45.654449+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:45.654504+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:45.661701+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:02:47.012532+00:00", "trade", 7.9086, 300.0]
["2026-09-25T16:02:48.449733+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:48.449778+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:48.449794+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:02:53.470993+00:00", "trade", 7.935, 108.0]
["2026-09-25T16:02:53.479579+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:02:55.966165+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:58.171930+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:58.312377+00:00", "trade", 7.935, 3.0]
["2026-09-25T16:03:00.000323+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:01.177453+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:03:01.177455+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:01.187824+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:01.187885+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:01.187885+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:01.195493+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:03:01.254664+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:01.302202+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:01.369953+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:03:03.512989+00:00", "trade", 7.94, 3.0]
["2026-09-25T16:03:03.586373+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:03:05.834780+00:00", "trade", 7.9296, 22.0]
["2026-09-25T16:03:05.841201+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:05.841251+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:05.841291+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:05.841351+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:06.342093+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:08.550901+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:08.550932+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:03:08.550971+00:00", "trade", 7.94, 99.0]
["2026-09-25T16:03:08.553097+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:03:08.597206+00:00", "trade", 7.935, 1200.0]
["2026-09-25T16:03:08.616936+00:00", "trade", 7.935, 1200.0]
["2026-09-25T16:03:08.619694+00:00", "trade", 7.935, 1200.0]
["2026-09-25T16:03:08.621934+00:00", "trade", 7.935, 1200.0]
["2026-09-25T16:03:08.709734+00:00", "trade", 7.9306, 1.0]
["2026-09-25T16:03:10.834336+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:03:12.388454+00:00", "trade", 7.9283, 30.0]
["2026-09-25T16:03:13.334232+00:00", "trade", 7.9354, 1.0]
["2026-09-25T16:03:14.763820+00:00", "trade", 7.935, 5.0]
["2026-09-25T16:03:15.927410+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:15.932261+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:15.932294+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:03:15.940196+00:00", "trade", 7.935, 800.0]
["2026-09-25T16:03:15.980610+00:00", "trade", 7.935, 1200.0]
["2026-09-25T16:03:15.983169+00:00", "trade", 7.935, 1200.0]
["2026-09-25T16:03:16.064209+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:03:16.066716+00:00", "trade", 7.935, 1200.0]
["2026-09-25T16:03:18.082159+00:00", "trade", 7.935, 187.0]
["2026-09-25T16:03:20.575905+00:00", "trade", 7.8817, 300.0]
["2026-09-25T16:03:21.860102+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:22.005323+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:25.095808+00:00", "trade", 7.9353, 1.0]
["2026-09-25T16:03:28.153059+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:03:29.914548+00:00", "trade", 7.935, 500.0]
["2026-09-25T16:03:30.000349+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:30.333607+00:00", "trade", 7.9136, 16.0]
["2026-09-25T16:03:30.449608+00:00", "trade", 7.935, 5.0]
["2026-09-25T16:03:36.718384+00:00", "trade", 7.935, 32.0]
["2026-09-25T16:03:36.718432+00:00", "trade", 7.94, 5000.0]
["2026-09-25T16:03:36.718480+00:00", "trade", 7.935, 75.0]
["2026-09-25T16:03:36.718528+00:00", "trade", 7.935, 25.0]
["2026-09-25T16:03:36.719722+00:00", "trade", 7.94, 58.0]
["2026-09-25T16:03:36.719726+00:00", "trade", 7.94, 500.0]
["2026-09-25T16:03:36.719728+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:03:36.719728+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:03:36.719728+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:36.719758+00:00", "trade", 7.94, 6.0]
["2026-09-25T16:03:36.719798+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:36.719819+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:36.719879+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:36.720014+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:36.720041+00:00", "trade", 7.94, 15.0]
["2026-09-25T16:03:36.720044+00:00", "trade", 7.94, 99.0]
["2026-09-25T16:03:36.720044+00:00", "trade", 7.94, 3.0]
["2026-09-25T16:03:36.720044+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:36.720050+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:03:36.720053+00:00", "trade", 7.94, 6.0]
["2026-09-25T16:03:36.720053+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:03:36.720059+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:03:36.720065+00:00", "trade", 7.94, 3.0]
["2026-09-25T16:03:36.720065+00:00", "trade", 7.94, 3.0]
["2026-09-25T16:03:36.720071+00:00", "trade", 7.94, 3.0]
["2026-09-25T16:03:36.720080+00:00", "trade", 7.94, 13.0]
["2026-09-25T16:03:36.720209+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:36.720210+00:00", "trade", 7.94, 98.0]
["2026-09-25T16:03:36.720212+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:03:36.720235+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:36.720240+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:36.720240+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:36.720360+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:03:36.720495+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:03:36.720555+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:03:36.720560+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:03:36.720595+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:36.720597+00:00", "trade", 7.94, 127.0]
["2026-09-25T16:03:36.720655+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:36.720706+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:36.720806+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:36.720851+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:36.720856+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:36.720921+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:36.720931+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:36.720966+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:36.721057+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:36.721092+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:36.721177+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:36.721247+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:36.721247+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:36.721297+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:36.721367+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:36.721673+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:36.723111+00:00", "trade", 7.94, 1400.0]
["2026-09-25T16:03:36.723361+00:00", "trade", 7.94, 700.0]
["2026-09-25T16:03:36.724780+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:36.728915+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:03:36.735426+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:36.772179+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:03:36.772489+00:00", "trade", 7.945, 15.0]
["2026-09-25T16:03:36.788391+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:03:36.788697+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:03:36.797996+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:03:36.798269+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:03:36.807423+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:03:36.807697+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:03:36.976949+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:03:37.036447+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:37.036993+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:03:37.041768+00:00", "trade", 7.945, 500.0]
["2026-09-25T16:03:37.266189+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:03:37.266193+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:03:37.266193+00:00", "trade", 7.95, 127.0]
["2026-09-25T16:03:37.266195+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:03:37.266226+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:03:37.266232+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:03:37.266232+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:03:37.266232+00:00", "trade", 7.945, 300.0]
["2026-09-25T16:03:37.266234+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:03:37.266237+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:03:37.266240+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:03:37.266295+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:37.266340+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:37.266379+00:00", "trade", 7.945, 300.0]
["2026-09-25T16:03:37.266486+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:37.266486+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:37.266490+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:37.266500+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:37.266505+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:37.266555+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:03:37.266685+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:03:37.266690+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:03:37.266761+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:03:37.266771+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:03:37.266784+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:03:37.266836+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:37.266871+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:37.266876+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:37.267237+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:37.267272+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:37.267290+00:00", "trade", 7.945, 2900.0]
["2026-09-25T16:03:37.267312+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:37.267317+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:37.267422+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:37.268319+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:37.269455+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:03:37.271712+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:37.275526+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:37.275541+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:37.275626+00:00", "trade", 7.96, 10.0]
["2026-09-25T16:03:37.275650+00:00", "trade", 7.96, 90.0]
["2026-09-25T16:03:37.319701+00:00", "trade", 7.95, 186.0]
["2026-09-25T16:03:37.319772+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:37.373269+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:37.373274+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:37.466812+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:03:37.724209+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:37.724265+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:37.724490+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:37.724921+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:38.165941+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:38.335913+00:00", "trade", 7.955, 328.0]
["2026-09-25T16:03:39.257800+00:00", "trade", 7.955, 34.0]
["2026-09-25T16:03:39.709670+00:00", "trade", 7.955, 300.0]
["2026-09-25T16:03:39.837800+00:00", "trade", 7.956, 143.0]
["2026-09-25T16:03:39.838353+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:03:41.517174+00:00", "trade", 7.951, 400.0]
["2026-09-25T16:03:41.517586+00:00", "trade", 7.95, 27.0]
["2026-09-25T16:03:41.517646+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:03:41.517742+00:00", "trade", 7.951, 1773.0]
["2026-09-25T16:03:41.518145+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:41.518353+00:00", "trade", 7.95, 2600.0]
["2026-09-25T16:03:41.518702+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:03:41.524410+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:43.355720+00:00", "trade", 7.9387, 1.0]
["2026-09-25T16:03:45.657719+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:45.718556+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:03:47.441453+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:03:48.795050+00:00", "trade", 7.9258, 100.0]
["2026-09-25T16:03:48.899399+00:00", "trade", 7.955, 44.0]
["2026-09-25T16:03:49.496055+00:00", "trade", 7.8908, 11.0]
["2026-09-25T16:03:50.017676+00:00", "trade", 7.9389, 14.0]
["2026-09-25T16:03:50.215484+00:00", "trade", 7.9218, 60.0]
["2026-09-25T16:03:50.814559+00:00", "trade", 7.9389, 10.0]
["2026-09-25T16:03:54.730840+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:03:58.095611+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:58.098964+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:58.809545+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:59.165693+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:59.165874+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:00.000365+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:03.160106+00:00", "trade", 7.955, 75.0]
["2026-09-25T16:04:03.160109+00:00", "trade", 7.955, 75.0]
["2026-09-25T16:04:03.160182+00:00", "trade", 7.955, 75.0]
["2026-09-25T16:04:03.160182+00:00", "trade", 7.955, 75.0]
["2026-09-25T16:04:03.160209+00:00", "trade", 7.955, 75.0]
["2026-09-25T16:04:03.160212+00:00", "trade", 7.955, 75.0]
["2026-09-25T16:04:03.160215+00:00", "trade", 7.955, 75.0]
["2026-09-25T16:04:03.160263+00:00", "trade", 7.955, 75.0]
["2026-09-25T16:04:03.160266+00:00", "trade", 7.955, 25.0]
["2026-09-25T16:04:03.160275+00:00", "trade", 7.955, 50.0]
["2026-09-25T16:04:03.160281+00:00", "trade", 7.955, 75.0]
["2026-09-25T16:04:03.160305+00:00", "trade", 7.955, 25.0]
["2026-09-25T16:04:03.160645+00:00", "trade", 7.955, 25.0]
["2026-09-25T16:04:03.160738+00:00", "trade", 7.955, 38.0]
["2026-09-25T16:04:03.160759+00:00", "trade", 7.955, 75.0]
["2026-09-25T16:04:03.161039+00:00", "trade", 7.955, 50.0]
["2026-09-25T16:04:03.200279+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:04:04.334958+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:04.550867+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:06.141063+00:00", "trade", 7.955, 2.0]
["2026-09-25T16:04:07.215545+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:04:07.216211+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:07.247892+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:07.935687+00:00", "trade", 7.9395, 3.0]
["2026-09-25T16:04:09.548576+00:00", "trade", 7.9435, 254.0]
["2026-09-25T16:04:10.827422+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:13.217211+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:13.286308+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:04:13.315755+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:13.337081+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:13.337096+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:13.337101+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:13.337123+00:00", "trade", 7.96, 12.0]
["2026-09-25T16:04:13.337126+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:13.337129+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:04:13.337129+00:00", "trade", 7.96, 500.0]
["2026-09-25T16:04:13.337175+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:04:13.337187+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:13.337192+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:13.337226+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:04:13.337229+00:00", "trade", 7.96, 12.0]
["2026-09-25T16:04:13.337392+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:04:13.337407+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:04:13.337472+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:04:13.337477+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:04:13.337512+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.337557+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.337728+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.337783+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.337798+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.337908+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.338003+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.338064+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.338079+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.338199+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.338309+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.338575+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.338625+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.338660+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.338891+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.338891+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.339387+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.339587+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.340296+00:00", "trade", 7.96, 11.0]
["2026-09-25T16:04:13.341321+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.346203+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.355759+00:00", "trade", 7.965, 340.0]
["2026-09-25T16:04:13.359565+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.375197+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.375277+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.375332+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.385897+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.385984+00:00", "trade", 7.96, 348.0]
["2026-09-25T16:04:13.386043+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.443064+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.444036+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.445474+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.447990+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.452476+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.456836+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.509647+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.555030+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.636299+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.728007+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.886018+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.886018+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.886499+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:13.886499+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:14.011978+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:14.032973+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:14.134519+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:14.134535+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:14.134555+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:14.134560+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:14.135006+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:14.135472+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:15.135202+00:00", "trade", 7.8926, 9.0]
["2026-09-25T16:04:16.476245+00:00", "trade", 7.9457, 12.0]
["2026-09-25T16:04:16.651867+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:16.652799+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:17.058858+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:04:17.225627+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:17.306089+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:17.616227+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:18.032004+00:00", "trade", 7.965, 19.0]
["2026-09-25T16:04:18.033089+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:18.274905+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:18.274935+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:18.868027+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:04:19.450351+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:04:19.450355+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:04:19.450358+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:04:19.450358+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:04:19.450360+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:04:19.450363+00:00", "trade", 7.96, 18.0]
["2026-09-25T16:04:19.450367+00:00", "trade", 7.96, 42.0]
["2026-09-25T16:04:19.450372+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:04:19.450372+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:04:19.450372+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:04:19.450377+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:04:19.450377+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:04:19.450393+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:19.450439+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:19.450489+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:19.450512+00:00", "trade", 7.96, 62.0]
["2026-09-25T16:04:19.450517+00:00", "trade", 7.96, 10.0]
["2026-09-25T16:04:19.450517+00:00", "trade", 7.96, 112.0]
["2026-09-25T16:04:19.450520+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:04:19.450520+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:04:19.450524+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:19.450535+00:00", "trade", 7.96, 9.0]
["2026-09-25T16:04:19.450574+00:00", "trade", 7.96, 30.0]
["2026-09-25T16:04:19.450579+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:19.450599+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:19.450619+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:19.450754+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:04:19.450814+00:00", "quote", 7.95, 7.97]
["2026-09-25T16:04:19.450868+00:00", "trade", 7.96, 32.0]
["2026-09-25T16:04:19.450870+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.450945+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.450974+00:00", "trade", 7.96, 52.0]
["2026-09-25T16:04:19.450998+00:00", "trade", 7.96, 400.0]
["2026-09-25T16:04:19.451010+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.451010+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.451050+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.451050+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.451094+00:00", "trade", 7.96, 13.0]
["2026-09-25T16:04:19.451105+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.451125+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.451225+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.451307+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:04:19.451466+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.451486+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.451740+00:00", "trade", 7.96, 52.0]
["2026-09-25T16:04:19.451797+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.451825+00:00", "trade", 7.96, 38.0]
["2026-09-25T16:04:19.451932+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.452092+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.452098+00:00", "trade", 7.955, 80.0]
["2026-09-25T16:04:19.452131+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:04:19.452172+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.452719+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.452724+00:00", "trade", 7.96, 12.0]
["2026-09-25T16:04:19.453551+00:00", "trade", 7.96, 38.0]
["2026-09-25T16:04:19.453867+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.455978+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:04:19.456037+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.456167+00:00", "trade", 7.96, 67.0]
["2026-09-25T16:04:19.456167+00:00", "trade", 7.96, 33.0]
["2026-09-25T16:04:19.456322+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.456899+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.458994+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:04:19.461090+00:00", "trade", 7.96, 10.0]
["2026-09-25T16:04:19.471739+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.472220+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.472711+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.472731+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.473403+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.575100+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.575401+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.576052+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:19.754648+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:20.313718+00:00", "trade", 7.9434, 1.0]
["2026-09-25T16:04:20.590723+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:20.869747+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:20.869797+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:21.092156+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:21.094732+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:21.290642+00:00", "trade", 7.95, 133.0]
["2026-09-25T16:04:21.290720+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:21.291622+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:21.292690+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:21.292955+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:21.292958+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:21.292958+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:21.292961+00:00", "trade", 7.95, 49.0]
["2026-09-25T16:04:21.293170+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:21.293290+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:21.293315+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:21.293335+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:21.293336+00:00", "trade", 7.95, 233.0]
["2026-09-25T16:04:21.293375+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:21.293375+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:21.293375+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:04:21.293399+00:00", "trade", 7.95, 52.0]
["2026-09-25T16:04:21.293425+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:21.293506+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:21.293851+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:21.293902+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:21.294092+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:21.304345+00:00", "trade", 7.95, 133.0]
["2026-09-25T16:04:21.318479+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:04:21.381280+00:00", "trade", 7.955, 102.0]
["2026-09-25T16:04:21.381475+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:21.494609+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:22.502293+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:22.601579+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:22.605388+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:23.395349+00:00", "trade", 7.8948, 100.0]
["2026-09-25T16:04:24.793993+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:04:24.794128+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:24.794951+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:24.795146+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:24.795216+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:24.800418+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:24.800418+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:24.801421+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:24.802288+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:24.807245+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:24.809295+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:24.848553+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:24.849530+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:24.849856+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:24.851219+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:24.857183+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:24.857193+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:24.861819+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:24.863263+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:24.864391+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:24.865428+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:24.866410+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:24.915362+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:25.149635+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:25.386118+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:25.387747+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:25.458174+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:25.458174+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:25.691770+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:25.691835+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:30.000386+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:30.826849+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:34.702708+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:04:35.922349+00:00", "trade", 7.9503, 2200.0]
["2026-09-25T16:04:38.046634+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:38.657699+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:39.044480+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:39.044482+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:39.044501+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:39.044504+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:39.044505+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:39.044508+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:04:39.044508+00:00", "trade", 7.95, 65.0]
["2026-09-25T16:04:39.044513+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:39.044513+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:39.044522+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:39.044522+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:39.044525+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:39.044528+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:39.044537+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:39.044537+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:39.044540+00:00", "trade", 7.95, 49.0]
["2026-09-25T16:04:39.044549+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:39.044564+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:39.044565+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:39.044567+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:39.044573+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:39.044575+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:39.044725+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:04:39.044744+00:00", "trade", 7.95, 3.0]
["2026-09-25T16:04:39.044775+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:04:39.044795+00:00", "trade", 7.95, 3.0]
["2026-09-25T16:04:39.044870+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:39.044936+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:39.044981+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:39.045011+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:39.045015+00:00", "trade", 7.95, 36.0]
["2026-09-25T16:04:39.045016+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:39.045024+00:00", "trade", 7.95, 6.0]
["2026-09-25T16:04:39.045036+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:39.045136+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:39.045279+00:00", "trade", 7.95, 20.0]
["2026-09-25T16:04:39.045589+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:39.045688+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:04:39.045793+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:39.046395+00:00", "trade", 7.95, 38.0]
["2026-09-25T16:04:39.047647+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:39.047983+00:00", "trade", 7.95, 9.0]
["2026-09-25T16:04:39.082370+00:00", "trade", 7.95, 38.0]
["2026-09-25T16:04:39.145014+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:39.145350+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:39.146382+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:39.223024+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:39.224002+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:39.409418+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:40.015933+00:00", "trade", 7.9533, 1.0]
["2026-09-25T16:04:40.044299+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:40.118346+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:40.193600+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:41.526146+00:00", "trade", 7.945, 40.0]
["2026-09-25T16:04:41.527764+00:00", "trade", 7.95, 28.0]
["2026-09-25T16:04:43.346355+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:43.347312+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:43.665825+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:43.765348+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:04:43.765477+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:43.765547+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:43.765607+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:43.769712+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:44.648554+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:44.728514+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:45.310793+00:00", "trade", 7.945, 293.0]
["2026-09-25T16:04:45.310921+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:45.315360+00:00", "trade", 7.945, 7.0]
["2026-09-25T16:04:45.654799+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:45.768921+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:45.773432+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:48.731433+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:49.978351+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:50.475881+00:00", "trade", 7.945, 8.0]
["2026-09-25T16:04:50.603202+00:00", "trade", 7.945, 10.0]
["2026-09-25T16:04:50.604266+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:50.650997+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:50.651108+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:50.705493+00:00", "trade", 7.945, 20.0]
["2026-09-25T16:04:51.322411+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:51.771879+00:00", "trade", 7.9349, 53.0]
["2026-09-25T16:04:52.495185+00:00", "trade", 7.9542, 5.0]
["2026-09-25T16:04:53.471718+00:00", "trade", 7.9451, 1.0]
["2026-09-25T16:04:54.708496+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:57.007910+00:00", "trade", 7.9379, 26.0]
["2026-09-25T16:04:57.083389+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:57.083394+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:57.083474+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:58.505259+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:00.000417+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:00.045137+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:05:00.045314+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:00.053106+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:05:00.251079+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:01.653758+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:01.653804+00:00", "trade", 7.945, 450.0]
["2026-09-25T16:05:01.653818+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:02.257906+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:08.577304+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:09.702301+00:00", "trade", 7.9538, 200.0]
["2026-09-25T16:05:15.664338+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:15.687865+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:05:15.687995+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:16.149478+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:20.404427+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:20.404449+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:05:20.404467+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:05:20.679461+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:25.019498+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:05:25.019623+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:25.035905+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:05:25.511318+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:27.323108+00:00", "trade", 7.9004, 100.0]
["2026-09-25T16:05:28.153736+00:00", "trade", 7.9482, 1.0]
["2026-09-25T16:05:28.270476+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:28.270699+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:05:28.270763+00:00", "trade", 7.94, 74.0]
["2026-09-25T16:05:28.270769+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:05:28.270771+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:28.270772+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:05:28.270772+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:05:28.270778+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:05:28.270778+00:00", "trade", 7.94, 599.0]
["2026-09-25T16:05:28.270778+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:05:28.270782+00:00", "trade", 7.94, 36.0]
["2026-09-25T16:05:28.270782+00:00", "trade", 7.94, 250.0]
["2026-09-25T16:05:28.270805+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:05:28.270805+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:05:28.270808+00:00", "trade", 7.94, 7.0]
["2026-09-25T16:05:28.270820+00:00", "trade", 7.94, 42.0]
["2026-09-25T16:05:28.270832+00:00", "trade", 7.94, 20.0]
["2026-09-25T16:05:28.270835+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:05:28.270839+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:05:28.270839+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:05:28.270841+00:00", "trade", 7.94, 167.0]
["2026-09-25T16:05:28.270844+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:05:28.270847+00:00", "trade", 7.94, 7.0]
["2026-09-25T16:05:28.270850+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:05:28.270850+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:05:28.270856+00:00", "trade", 7.94, 298.0]
["2026-09-25T16:05:28.270856+00:00", "trade", 7.94, 33.0]
["2026-09-25T16:05:28.270856+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:05:28.270887+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:28.270916+00:00", "trade", 7.94, 21.0]
["2026-09-25T16:05:28.271042+00:00", "trade", 7.94, 67.0]
["2026-09-25T16:05:28.271052+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:28.271098+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:05:28.271098+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:05:28.271147+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:05:28.271167+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:28.271172+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:28.271259+00:00", "trade", 7.94, 22.0]
["2026-09-25T16:05:28.271349+00:00", "trade", 7.94, 26.0]
["2026-09-25T16:05:28.271406+00:00", "trade", 7.94, 36.0]
["2026-09-25T16:05:28.271406+00:00", "trade", 7.94, 27.0]
["2026-09-25T16:05:28.271418+00:00", "trade", 7.94, 28.0]
["2026-09-25T16:05:28.271427+00:00", "trade", 7.94, 23.0]
["2026-09-25T16:05:28.271427+00:00", "trade", 7.94, 220.0]
["2026-09-25T16:05:28.271428+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:28.271430+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:05:28.271436+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:05:28.271436+00:00", "trade", 7.94, 120.0]
["2026-09-25T16:05:28.271438+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:28.271445+00:00", "trade", 7.94, 91.0]
["2026-09-25T16:05:28.271453+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:28.271472+00:00", "trade", 7.94, 23.0]
["2026-09-25T16:05:28.271473+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:28.271481+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:05:28.271483+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:28.271538+00:00", "trade", 7.94, 23.0]
["2026-09-25T16:05:28.271543+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:28.271578+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:28.271694+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:28.271834+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:28.271970+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:28.272245+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:28.272345+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:28.272413+00:00", "trade", 7.94, 8.0]
["2026-09-25T16:05:28.273093+00:00", "trade", 7.94, 51.0]
["2026-09-25T16:05:28.274257+00:00", "trade", 7.94, 38.0]
["2026-09-25T16:05:28.277324+00:00", "trade", 7.94, 7.0]
["2026-09-25T16:05:28.279513+00:00", "trade", 7.94, 17.0]
["2026-09-25T16:05:28.292137+00:00", "trade", 7.94, 11.0]
["2026-09-25T16:05:28.321478+00:00", "trade", 7.94, 31.0]
["2026-09-25T16:05:28.380498+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:28.524750+00:00", "trade", 7.935, 50.0]
["2026-09-25T16:05:28.525580+00:00", "trade", 7.935, 50.0]
["2026-09-25T16:05:28.525875+00:00", "trade", 7.935, 50.0]
["2026-09-25T16:05:28.525983+00:00", "trade", 7.935, 50.0]
["2026-09-25T16:05:28.526831+00:00", "trade", 7.935, 50.0]
["2026-09-25T16:05:28.529318+00:00", "trade", 7.935, 50.0]
["2026-09-25T16:05:28.542468+00:00", "trade", 7.935, 50.0]
["2026-09-25T16:05:28.618525+00:00", "trade", 7.935, 50.0]
["2026-09-25T16:05:28.632297+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:30.000444+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:31.527034+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:05:31.527626+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:05:31.528218+00:00", "trade", 7.93, 50.0]
["2026-09-25T16:05:31.731640+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:32.152747+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:32.152802+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:32.831398+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:33.625668+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:33.664871+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:34.419598+00:00", "trade", 7.9458, 33.0]
["2026-09-25T16:05:35.066735+00:00", "trade", 7.935, 238.0]
["2026-09-25T16:05:35.066744+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:05:35.066747+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:05:35.066753+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:05:35.067009+00:00", "trade", 7.935, 110.0]
["2026-09-25T16:05:35.067304+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:05:35.079405+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:05:38.636743+00:00", "trade", 7.942, 8.0]
["2026-09-25T16:05:38.709209+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:39.918568+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:40.052718+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:05:44.026907+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.561740+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.684422+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:45.058142+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:45.076140+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:50.555127+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:50.779541+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:52.290227+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:55.196156+00:00", "trade", 7.9489, 14.0]
["2026-09-25T16:05:55.196294+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:55.435193+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:59.440790+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:05:59.440833+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:59.731199+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:00.000470+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:01.519470+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:06:01.519591+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:02.146308+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:04.201726+00:00", "trade", 7.9483, 1.0]
["2026-09-25T16:06:04.514931+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:05.595518+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:06.642035+00:00", "trade", 7.9389, 1.0]
["2026-09-25T16:06:06.642170+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:07.041250+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:07.041310+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:08.085521+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:08.547631+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:08.564721+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:06:08.564852+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:08.593719+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:06:08.961943+00:00", "trade", 7.935, 25.0]
["2026-09-25T16:06:08.962328+00:00", "trade", 7.935, 25.0]
["2026-09-25T16:06:09.482187+00:00", "trade", 7.9301, 208.0]
["2026-09-25T16:06:10.138031+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:10.441356+00:00", "trade", 7.9027, 100.0]
["2026-09-25T16:06:12.499305+00:00", "trade", 7.9401, 1.0]
["2026-09-25T16:06:12.515405+00:00", "trade", 7.9027, 5.0]
["2026-09-25T16:06:13.568718+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:13.581208+00:00", "trade", 7.935, 800.0]
["2026-09-25T16:06:13.581353+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:14.932744+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:17.519566+00:00", "trade", 7.9379, 10.0]
["2026-09-25T16:06:18.032169+00:00", "trade", 7.935, 149.0]
["2026-09-25T16:06:18.032308+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:18.458010+00:00", "trade", 7.9462, 21.0]
["2026-09-25T16:06:20.984856+00:00", "trade", 7.935, 77.0]
["2026-09-25T16:06:21.291561+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:22.303594+00:00", "trade", 7.903, 10.0]
["2026-09-25T16:06:22.321101+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:06:23.688486+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:23.875048+00:00", "trade", 7.903, 16.0]
["2026-09-25T16:06:27.062668+00:00", "trade", 7.935, 400.0]
["2026-09-25T16:06:27.062804+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:27.086540+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:27.086542+00:00", "trade", 7.935, 116.0]
["2026-09-25T16:06:27.086545+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:06:27.086610+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:27.088157+00:00", "trade", 7.935, 450.0]
["2026-09-25T16:06:27.189624+00:00", "trade", 7.935, 80.0]
["2026-09-25T16:06:27.239823+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:06:27.242415+00:00", "trade", 7.935, 1200.0]
["2026-09-25T16:06:27.245173+00:00", "trade", 7.935, 1200.0]
["2026-09-25T16:06:27.297630+00:00", "trade", 7.935, 1200.0]
["2026-09-25T16:06:27.300790+00:00", "trade", 7.935, 1200.0]
["2026-09-25T16:06:27.335252+00:00", "trade", 7.935, 50.0]
["2026-09-25T16:06:27.500906+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:27.500982+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:30.000501+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:30.690191+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:06:31.201976+00:00", "trade", 7.94, 138.0]
["2026-09-25T16:06:31.202009+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:06:31.202009+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:06:31.202011+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:31.202015+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:06:31.202015+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:06:31.202021+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:06:31.202021+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:06:31.202024+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:06:31.202042+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:06:31.202042+00:00", "trade", 7.94, 90.0]
["2026-09-25T16:06:31.202205+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:06:31.202213+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:31.202232+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:31.202608+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:31.202633+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:31.202749+00:00", "trade", 7.94, 127.0]
["2026-09-25T16:06:31.202758+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:31.202813+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:31.202929+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:31.203079+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:31.203640+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:06:31.203645+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:06:31.203690+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:06:31.203781+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:06:31.203841+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:06:31.209449+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:06:31.209584+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:06:31.230439+00:00", "trade", 7.94, 23.0]
["2026-09-25T16:06:31.534052+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:06:31.691557+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:06:33.525783+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:06:34.175256+00:00", "trade", 7.9046, 7.0]
["2026-09-25T16:06:35.420719+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:06:35.688802+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:06:35.688887+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:06:35.689880+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:06:36.469310+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:06:39.045724+00:00", "trade", 7.9376, 1.0]
["2026-09-25T16:06:39.061190+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:06:39.496338+00:00", "trade", 7.943, 5.0]
["2026-09-25T16:06:40.010519+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:06:40.088605+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:06:45.681876+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:06:45.682019+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:06:46.553639+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:06:50.169165+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:06:54.190582+00:00", "trade", 7.945, 38.0]
["2026-09-25T16:06:54.190718+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:06:54.191342+00:00", "trade", 7.945, 38.0]
["2026-09-25T16:06:54.194244+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:06:54.707709+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:06:56.921929+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.000523+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.681067+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.681138+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.681148+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.681599+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:00.681677+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:00.681683+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:00.681683+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:07:00.681684+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.681686+00:00", "trade", 7.95, 300.0]
["2026-09-25T16:07:00.681689+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:00.681806+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:00.681810+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:00.682071+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:00.682071+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:00.682110+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:00.682113+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:00.682120+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.682155+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.682161+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:00.682164+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:00.682164+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:00.682176+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:00.682180+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.682185+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.682221+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.682239+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:00.682248+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:00.682281+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.682296+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.682361+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.682411+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.682416+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.682621+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.682630+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:00.682643+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:00.682661+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.682661+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.682701+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.682822+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.682826+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:07:00.682897+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.682955+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:07:00.683710+00:00", "trade", 7.945, 450.0]
["2026-09-25T16:07:00.685668+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.692515+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.692841+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.693181+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.698975+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.700504+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.939147+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:00.939152+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:00.941703+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:02.635389+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:07:02.635705+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:02.636577+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:02.641394+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:02.641397+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:02.641479+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:02.641945+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:02.641980+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:02.642066+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:02.664468+00:00", "trade", 7.95, 34.0]
["2026-09-25T16:07:02.664644+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:03.261076+00:00", "trade", 7.945, 22.0]
["2026-09-25T16:07:03.274584+00:00", "trade", 7.9265, 193.0]
["2026-09-25T16:07:04.289461+00:00", "trade", 7.945, 300.0]
["2026-09-25T16:07:04.298789+00:00", "trade", 7.95, 96.0]
["2026-09-25T16:07:04.973650+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:05.787042+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:05.787097+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:07.707493+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:07.707538+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:12.038242+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:12.039069+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:12.896520+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:15.688731+00:00", "trade", 7.9394, 1.0]
["2026-09-25T16:07:16.295741+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:07:16.295771+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:16.296210+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:07:16.296671+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:07:16.297125+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:07:16.297570+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:07:16.298048+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:07:16.298487+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:07:16.298923+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:07:16.299395+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:07:16.299837+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:07:16.301931+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:18.944862+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:19.426019+00:00", "trade", 7.9453, 1410.0]
["2026-09-25T16:07:19.426153+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:19.643074+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:22.579616+00:00", "trade", 7.9415, 11.0]
["2026-09-25T16:07:24.064470+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:24.064534+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:24.064589+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:24.065421+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:24.153431+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:24.572987+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:07:24.572992+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:24.572992+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:24.573021+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:24.573022+00:00", "trade", 7.95, 2674.0]
["2026-09-25T16:07:24.573025+00:00", "trade", 7.945, 1200.0]
["2026-09-25T16:07:24.573037+00:00", "trade", 7.95, 89.0]
["2026-09-25T16:07:24.573064+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:24.573074+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:24.573110+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:24.573113+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:24.573118+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:07:24.573137+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:24.573140+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:24.573146+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:24.573152+00:00", "trade", 7.95, 150.0]
["2026-09-25T16:07:24.573161+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:07:24.573210+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:24.573326+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:07:24.573344+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:24.573350+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:07:24.573365+00:00", "trade", 7.95, 153.0]
["2026-09-25T16:07:24.573395+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:24.573415+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:24.573428+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:24.573437+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:24.573476+00:00", "trade", 7.95, 99.0]
["2026-09-25T16:07:24.573480+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:24.573482+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:07:24.573482+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:24.573492+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:24.573496+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:24.573496+00:00", "trade", 7.95, 202.0]
["2026-09-25T16:07:24.573501+00:00", "trade", 7.95, 150.0]
["2026-09-25T16:07:24.573501+00:00", "trade", 7.95, 299.0]
["2026-09-25T16:07:24.573501+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:24.573524+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:24.573534+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:24.573546+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:24.573546+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:07:24.573555+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:24.573564+00:00", "trade", 7.95, 49.0]
["2026-09-25T16:07:24.573616+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:07:24.573627+00:00", "trade", 7.95, 97.0]
["2026-09-25T16:07:24.573639+00:00", "trade", 7.95, 436.0]
["2026-09-25T16:07:24.573741+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:07:24.573756+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:07:24.573791+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:07:24.573796+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:07:24.573957+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:07:24.573957+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:07:24.574057+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:07:24.574057+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:07:24.574112+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:07:24.574157+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:07:24.574262+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:07:24.574277+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:07:24.574317+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:07:24.574502+00:00", "trade", 7.945, 300.0]
["2026-09-25T16:07:24.574829+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:07:24.576962+00:00", "trade", 7.945, 500.0]
["2026-09-25T16:07:24.584331+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:07:24.584386+00:00", "trade", 7.955, 75.0]
["2026-09-25T16:07:24.584453+00:00", "trade", 7.955, 25.0]
["2026-09-25T16:07:24.584907+00:00", "trade", 7.95, 2300.0]
["2026-09-25T16:07:24.584937+00:00", "trade", 7.955, 75.0]
["2026-09-25T16:07:24.584976+00:00", "trade", 7.955, 25.0]
["2026-09-25T16:07:24.585399+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:07:24.589081+00:00", "trade", 7.96, 6.0]
["2026-09-25T16:07:24.589358+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:07:24.589679+00:00", "trade", 7.96, 5.0]
["2026-09-25T16:07:24.590572+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:07:24.590585+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:07:24.590585+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:07:24.590587+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:07:24.590641+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:07:24.590661+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:07:24.590666+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:07:24.590669+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:07:24.590672+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:07:24.590672+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:07:24.590675+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:07:24.590675+00:00", "trade", 7.96, 42.0]
["2026-09-25T16:07:24.590681+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:07:24.590692+00:00", "trade", 7.96, 58.0]
["2026-09-25T16:07:24.590732+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:07:24.590732+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:07:24.590742+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:07:24.590812+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:07:24.590843+00:00", "trade", 7.96, 50.0]
["2026-09-25T16:07:24.590897+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:07:24.590922+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:24.590927+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:24.590937+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:24.591117+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:24.591162+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:24.591228+00:00", "trade", 7.96, 300.0]
["2026-09-25T16:07:24.591243+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:24.591297+00:00", "trade", 7.96, 150.0]
["2026-09-25T16:07:24.591764+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:24.591764+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:24.591799+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:24.592200+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:24.592240+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:24.596245+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:24.605627+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:24.692429+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:24.692724+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:24.692729+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:24.693356+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:24.696162+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:24.934257+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:07:25.014540+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:25.743279+00:00", "trade", 7.9311, 300.0]
["2026-09-25T16:07:25.785319+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:07:26.463307+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:07:26.578367+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:07:27.261930+00:00", "trade", 7.9479, 4.0]
["2026-09-25T16:07:27.683395+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:07:28.491894+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:07:30.000544+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:34.755162+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:35.019487+00:00", "trade", 7.965, 42.0]
["2026-09-25T16:07:35.073772+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:07:35.078433+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:07:35.079846+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:07:35.081302+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:07:35.085311+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:07:35.095923+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:35.096489+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:35.097056+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:35.099125+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:35.099577+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:35.127381+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:07:35.127583+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:35.127597+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:07:35.127643+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:35.129257+00:00", "trade", 7.965, 1200.0]
["2026-09-25T16:07:35.759603+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:37.426581+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:37.426582+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:07:37.426646+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:37.426656+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:37.427533+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:37.428014+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:37.428375+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:37.569696+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:37.703289+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:37.703339+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:37.709665+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:37.709690+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:07:37.709700+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:37.711624+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:37.711985+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:38.052861+00:00", "trade", 7.965, 17.0]
["2026-09-25T16:07:41.220325+00:00", "trade", 7.9453, 28.0]
["2026-09-25T16:07:42.460238+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:44.823244+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:07:45.216062+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:45.216068+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:49.151826+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:49.152267+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:49.559010+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:51.336730+00:00", "trade", 7.947, 1.0]
["2026-09-25T16:07:52.068088+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:52.135822+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:07:52.136631+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:52.136756+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:52.141969+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:52.141984+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:52.142287+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:07:52.145207+00:00", "trade", 7.97, 60.0]
["2026-09-25T16:07:52.414482+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:07:57.113965+00:00", "trade", 7.9455, 1.0]
["2026-09-25T16:07:57.758119+00:00", "trade", 7.9473, 14.0]
["2026-09-25T16:08:00.000580+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:00.191610+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:01.916517+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:08:02.132470+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:02.182404+00:00", "trade", 7.965, 90.0]
["2026-09-25T16:08:02.252450+00:00", "trade", 7.965, 16.0]
["2026-09-25T16:08:02.419314+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:08:03.466160+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:03.574483+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:08:03.631887+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:08:03.632122+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:08:03.632130+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:03.632190+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:06.708217+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:07.801799+00:00", "trade", 7.9452, 14.0]
["2026-09-25T16:08:08.006633+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:08.224473+00:00", "trade", 7.9533, 22.0]
["2026-09-25T16:08:08.297574+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:08.297577+00:00", "trade", 7.96, 18.0]
["2026-09-25T16:08:08.297610+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:08.297610+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:08:08.297620+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:08.297620+00:00", "trade", 7.96, 33.0]
["2026-09-25T16:08:08.297622+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:08:08.297626+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:08:08.297626+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:08.297628+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:08.297635+00:00", "trade", 7.96, 400.0]
["2026-09-25T16:08:08.297635+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:08.297638+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:08.297641+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:08.297643+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:08.297646+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:08.297652+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:08.297786+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:08.297791+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:08.297791+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:08.297826+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:08.297826+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:08.297830+00:00", "trade", 7.96, 9.0]
["2026-09-25T16:08:08.297842+00:00", "trade", 7.96, 18.0]
["2026-09-25T16:08:08.297845+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:08:08.297849+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:08.297849+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:08.297851+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:08.297875+00:00", "trade", 7.96, 113.0]
["2026-09-25T16:08:08.297875+00:00", "trade", 7.96, 4.0]
["2026-09-25T16:08:08.297890+00:00", "trade", 7.96, 518.0]
["2026-09-25T16:08:08.297896+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:08.297901+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:08.297902+00:00", "trade", 7.96, 75.0]
["2026-09-25T16:08:08.297926+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:08.297951+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:08.297956+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:08.298091+00:00", "trade", 7.96, 75.0]
["2026-09-25T16:08:08.298107+00:00", "trade", 7.96, 228.0]
["2026-09-25T16:08:08.298107+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:08.298127+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:08.298142+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:08:08.298147+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:08:08.298191+00:00", "trade", 7.96, 351.0]
["2026-09-25T16:08:08.298192+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:08:08.298209+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:08.298222+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:08:08.298230+00:00", "trade", 7.96, 300.0]
["2026-09-25T16:08:08.298247+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:08.298272+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:08.298327+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:08.298327+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:08.298332+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:08.298332+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:08.298332+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:08.298417+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:08.298568+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:08.298728+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:08.298733+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:08.298808+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:08.298848+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:08.298888+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:08.299264+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:08.299405+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:08.301971+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:08.302112+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:08:08.305176+00:00", "trade", 7.96, 7.0]
["2026-09-25T16:08:08.306556+00:00", "trade", 7.96, 35.0]
["2026-09-25T16:08:08.307164+00:00", "trade", 7.96, 38.0]
["2026-09-25T16:08:08.309855+00:00", "trade", 7.96, 17.0]
["2026-09-25T16:08:08.311563+00:00", "trade", 7.95, 970.0]
["2026-09-25T16:08:08.312099+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:08:08.331597+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:08.332523+00:00", "trade", 7.955, 17904.0]
["2026-09-25T16:08:08.332584+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:08.333561+00:00", "trade", 7.955, 220.0]
["2026-09-25T16:08:08.334078+00:00", "trade", 7.955, 220.0]
["2026-09-25T16:08:08.336255+00:00", "trade", 7.96, 38.0]
["2026-09-25T16:08:08.379017+00:00", "trade", 7.96, 14.0]
["2026-09-25T16:08:08.384123+00:00", "trade", 7.955, 700.0]
["2026-09-25T16:08:08.385167+00:00", "trade", 7.955, 220.0]
["2026-09-25T16:08:08.398175+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:08.398556+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:08.398596+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:08.398671+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:08.729709+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:09.297361+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:09.297361+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:09.798994+00:00", "trade", 7.9509, 26.0]
["2026-09-25T16:08:10.608842+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:11.054380+00:00", "trade", 7.9358, 100.0]
["2026-09-25T16:08:11.766858+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:11.766918+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:12.208465+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:13.332625+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:13.376261+00:00", "trade", 7.9505, 5.0]
["2026-09-25T16:08:13.480640+00:00", "trade", 7.9514, 2.0]
["2026-09-25T16:08:13.617604+00:00", "trade", 7.955, 300.0]
["2026-09-25T16:08:13.622890+00:00", "trade", 7.955, 2.0]
["2026-09-25T16:08:15.874341+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:15.874341+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:15.874411+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:15.874437+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:15.874440+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:15.874441+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:15.874506+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:15.875148+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:08:15.888099+00:00", "trade", 7.96, 40.0]
["2026-09-25T16:08:15.888101+00:00", "trade", 7.96, 86.0]
["2026-09-25T16:08:15.888103+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:15.888174+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:15.888174+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:15.888184+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:15.888184+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:15.888199+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:15.888259+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:15.888498+00:00", "trade", 7.96, 21.0]
["2026-09-25T16:08:15.888676+00:00", "trade", 7.96, 21.0]
["2026-09-25T16:08:15.888992+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:15.889381+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:15.929953+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:15.996867+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:16.651817+00:00", "trade", 7.965, 80.0]
["2026-09-25T16:08:17.869572+00:00", "trade", 7.948, 300.0]
["2026-09-25T16:08:19.403463+00:00", "trade", 7.965, 50.0]
["2026-09-25T16:08:21.018226+00:00", "trade", 7.9361, 3.0]
["2026-09-25T16:08:21.032191+00:00", "trade", 7.9361, 200.0]
["2026-09-25T16:08:21.326670+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:08:23.467706+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:24.476437+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:24.476507+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:25.037458+00:00", "trade", 7.96, 22.0]
["2026-09-25T16:08:25.037476+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:08:25.037522+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:25.037532+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:25.037553+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:25.037572+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:25.037723+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:25.038159+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:25.040680+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:25.041291+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:25.048303+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:25.118345+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:25.127867+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:25.915702+00:00", "trade", 7.9571, 11.0]
["2026-09-25T16:08:26.770783+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:27.063735+00:00", "trade", 7.952, 1.0]
["2026-09-25T16:08:27.147175+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:27.147305+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:27.147356+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:27.147570+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:27.147615+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:27.148002+00:00", "trade", 7.96, 12.0]
["2026-09-25T16:08:27.151286+00:00", "trade", 7.96, 88.0]
["2026-09-25T16:08:27.154167+00:00", "trade", 7.96, 300.0]
["2026-09-25T16:08:27.155216+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:08:28.259246+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:28.261772+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:28.754537+00:00", "trade", 7.9571, 100.0]
["2026-09-25T16:08:30.000607+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:30.090924+00:00", "trade", 7.965, 300.0]
["2026-09-25T16:08:30.091057+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:30.201242+00:00", "trade", 7.9572, 14.0]
["2026-09-25T16:08:31.480825+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:43.633006+00:00", "trade", 7.9497, 16.0]
["2026-09-25T16:08:43.685354+00:00", "trade", 7.9387, 192.0]
["2026-09-25T16:08:45.117129+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:49.936845+00:00", "trade", 7.9502, 29.0]
["2026-09-25T16:08:51.210424+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:53.380083+00:00", "trade", 7.9509, 100.0]
["2026-09-25T16:08:53.447729+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:53.447790+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:53.447855+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:54.834751+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:55.476575+00:00", "trade", 7.9388, 100.0]
["2026-09-25T16:08:56.018898+00:00", "trade", 7.965, 300.0]
["2026-09-25T16:08:56.019030+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:08:57.960532+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:08:59.199500+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:08:59.201175+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:09:00.000638+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:00.685728+00:00", "trade", 7.9549, 1.0]
["2026-09-25T16:09:04.470621+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:09:08.543846+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:09:10.394611+00:00", "trade", 7.9505, 5.0]
["2026-09-25T16:09:11.004009+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:09:11.005145+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:09:11.006390+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:09:11.006423+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:09:11.231767+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:11.245153+00:00", "trade", 7.965, 300.0]
["2026-09-25T16:09:11.246629+00:00", "trade", 7.965, 300.0]
["2026-09-25T16:09:11.250187+00:00", "trade", 7.965, 300.0]
["2026-09-25T16:09:12.759762+00:00", "trade", 7.9628, 21.0]
["2026-09-25T16:09:18.051082+00:00", "trade", 7.965, 194.0]
["2026-09-25T16:09:19.058799+00:00", "trade", 7.965, 300.0]
["2026-09-25T16:09:23.005968+00:00", "trade", 7.9514, 59.0]
["2026-09-25T16:09:24.475175+00:00", "trade", 7.964, 21.0]
["2026-09-25T16:09:25.796546+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:26.387033+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:09:27.059897+00:00", "trade", 7.965, 310.0]
["2026-09-25T16:09:27.355461+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:09:30.000664+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:31.691837+00:00", "trade", 7.965, 38.0]
["2026-09-25T16:09:36.130704+00:00", "trade", 7.9575, 1.0]
["2026-09-25T16:09:38.777426+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:39.104514+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:39.413420+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:39.413441+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:09:39.414412+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:39.594907+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:39.799668+00:00", "trade", 7.9523, 8.0]
["2026-09-25T16:09:39.800209+00:00", "trade", 7.965, 300.0]
["2026-09-25T16:09:41.549933+00:00", "trade", 7.951, 300.0]
["2026-09-25T16:09:41.550983+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:41.978009+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:43.779705+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:09:44.075377+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:44.421860+00:00", "trade", 7.965, 156.0]
["2026-09-25T16:09:44.562766+00:00", "trade", 7.965, 7.0]
["2026-09-25T16:09:45.299646+00:00", "trade", 7.965, 145.0]
["2026-09-25T16:09:46.669963+00:00", "trade", 7.965, 500.0]
["2026-09-25T16:09:47.206169+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:48.517179+00:00", "trade", 7.96, 65.0]
["2026-09-25T16:09:48.987099+00:00", "trade", 7.9438, 10.0]
["2026-09-25T16:09:49.746060+00:00", "trade", 7.9607, 9009.0]
["2026-09-25T16:09:50.137757+00:00", "trade", 7.965, 149.0]
["2026-09-25T16:09:50.139399+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:09:51.134378+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:09:51.348856+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:51.348856+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:52.716627+00:00", "trade", 7.9449, 94.0]
["2026-09-25T16:09:54.002743+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:54.002798+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:56.556323+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:09:57.414542+00:00", "trade", 7.9451, 200.0]
["2026-09-25T16:09:59.092934+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:59.446617+00:00", "trade", 7.9452, 100.0]
["2026-09-25T16:09:59.611106+00:00", "trade", 7.965, 300.0]
["2026-09-25T16:10:00.000690+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:00.207563+00:00", "trade", 7.9583, 14.0]
["2026-09-25T16:10:02.094949+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:10:05.137610+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:10:06.630462+00:00", "trade", 7.96, 75.0]
["2026-09-25T16:10:06.631028+00:00", "trade", 7.96, 11.0]
["2026-09-25T16:10:07.434703+00:00", "trade", 7.9453, 21.0]
["2026-09-25T16:10:11.385730+00:00", "trade", 7.9619, 1.0]
["2026-09-25T16:10:11.486899+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:10:11.749229+00:00", "trade", 7.965, 25.0]
["2026-09-25T16:10:11.749232+00:00", "trade", 7.965, 25.0]
["2026-09-25T16:10:18.783672+00:00", "trade", 7.965, 7.0]
["2026-09-25T16:10:19.335239+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:10:19.395948+00:00", "trade", 7.965, 99.0]
["2026-09-25T16:10:19.395975+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:10:19.576380+00:00", "trade", 7.9456, 26.0]
["2026-09-25T16:10:19.801373+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:20.143197+00:00", "trade", 7.9485, 25.0]
["2026-09-25T16:10:20.443882+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:20.632311+00:00", "trade", 7.965, 99.0]
["2026-09-25T16:10:20.632338+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:10:20.752516+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:10:21.420725+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:10:21.422108+00:00", "trade", 7.965, 99.0]
["2026-09-25T16:10:21.422150+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:10:22.520536+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:10:23.128312+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:10:23.882315+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:10:24.075441+00:00", "trade", 7.9458, 16.0]
["2026-09-25T16:10:24.473318+00:00", "trade", 7.9617, 1.0]
["2026-09-25T16:10:25.395676+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:10:26.363614+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:27.714637+00:00", "trade", 7.9621, 26.0]
["2026-09-25T16:10:28.655307+00:00", "trade", 7.9616, 22.0]
["2026-09-25T16:10:30.000716+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:31.745204+00:00", "trade", 7.965, 300.0]
["2026-09-25T16:10:34.286112+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:35.703929+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:10:35.705445+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:10:37.478471+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:37.478531+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:37.478656+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:38.408814+00:00", "trade", 7.965, 38.0]
["2026-09-25T16:10:38.408951+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:38.409001+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:38.409001+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:38.409041+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:38.409072+00:00", "trade", 7.965, 36.0]
["2026-09-25T16:10:38.409671+00:00", "trade", 7.965, 26.0]
["2026-09-25T16:10:38.412726+00:00", "trade", 7.965, 12.0]
["2026-09-25T16:10:38.639060+00:00", "trade", 7.9564, 3.0]
["2026-09-25T16:10:39.079537+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:39.471555+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:40.058712+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:10:40.058712+00:00", "trade", 7.965, 6.0]
["2026-09-25T16:10:41.054478+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:43.631607+00:00", "trade", 7.9526, 53.0]
["2026-09-25T16:10:47.451254+00:00", "trade", 7.965, 300.0]
["2026-09-25T16:10:47.451395+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:47.451440+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:47.933250+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:10:49.289728+00:00", "trade", 7.9624, 1.0]
["2026-09-25T16:10:49.813551+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:10:51.809635+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:51.809695+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:52.520273+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:10:54.359773+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:10:54.359773+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:10:54.359785+00:00", "trade", 7.96, 99.0]
["2026-09-25T16:10:54.359809+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:10:54.359809+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:10:54.359815+00:00", "trade", 7.96, 243.0]
["2026-09-25T16:10:54.359815+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:10:54.359818+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:10:54.359820+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:54.359821+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:10:54.359824+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:10:54.359824+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:10:54.359824+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:10:54.359834+00:00", "trade", 7.96, 167.0]
["2026-09-25T16:10:54.359839+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:10:54.359839+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:10:54.359846+00:00", "trade", 7.96, 7.0]
["2026-09-25T16:10:54.359846+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:10:54.359846+00:00", "trade", 7.96, 7.0]
["2026-09-25T16:10:54.359848+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:10:54.359851+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:10:54.359855+00:00", "trade", 7.96, 182.0]
["2026-09-25T16:10:54.359855+00:00", "trade", 7.96, 233.0]
["2026-09-25T16:10:54.359885+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:54.359910+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:54.359929+00:00", "trade", 7.96, 93.0]
["2026-09-25T16:10:54.359940+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:54.359941+00:00", "trade", 7.96, 469.0]
["2026-09-25T16:10:54.360025+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:54.360031+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:54.360035+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:54.360038+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:10:54.360041+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:54.360043+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:10:54.360043+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:10:54.360046+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:10:54.360046+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:10:54.360050+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:10:54.360096+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:10:54.360161+00:00", "trade", 7.96, 22.0]
["2026-09-25T16:10:54.360181+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:54.360201+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:54.360386+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:54.360406+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:10:54.360510+00:00", "trade", 7.96, 75.0]
["2026-09-25T16:10:54.360512+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:54.360542+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:54.360588+00:00", "trade", 7.96, 25.0]
["2026-09-25T16:10:54.360592+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:54.360622+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:54.360697+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:54.360857+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:54.360943+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:54.361043+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:54.361613+00:00", "trade", 7.955, 803.0]
["2026-09-25T16:10:54.361790+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:54.365057+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:54.365083+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:54.469491+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:54.469491+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:54.990125+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:54.990205+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:55.068732+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:57.410437+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:57.411439+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:58.186709+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:59.384572+00:00", "trade", 7.955, 96.0]
["2026-09-25T16:10:59.384706+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:10:59.392273+00:00", "trade", 7.955, 450.0]
["2026-09-25T16:10:59.393256+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:00.000752+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:00.429112+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:02.459701+00:00", "trade", 7.9605, 7.0]
["2026-09-25T16:11:02.799309+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:02.799439+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:04.186251+00:00", "trade", 7.9543, 100.0]
["2026-09-25T16:11:06.204144+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:08.474384+00:00", "trade", 7.9475, 13.0]
["2026-09-25T16:11:08.474513+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:08.958545+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:10.294502+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:11:10.294641+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:10.428053+00:00", "trade", 7.955, 1100.0]
["2026-09-25T16:11:11.179031+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:12.681013+00:00", "trade", 7.9609, 4.0]
["2026-09-25T16:11:15.416122+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:17.794466+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:11:21.209392+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:21.253137+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:11:21.253186+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:21.253660+00:00", "trade", 7.95, 4.0]
["2026-09-25T16:11:21.261067+00:00", "trade", 7.955, 17.0]
["2026-09-25T16:11:21.792287+00:00", "trade", 7.9477, 100.0]
["2026-09-25T16:11:22.964680+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:22.988649+00:00", "trade", 7.95, 9074.0]
["2026-09-25T16:11:22.988793+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:22.988848+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:22.989765+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:24.476729+00:00", "trade", 7.9574, 1.0]
["2026-09-25T16:11:25.254862+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:30.000940+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:30.134048+00:00", "trade", 7.9541, 5.0]
["2026-09-25T16:11:30.135825+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:30.136286+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:30.296092+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:32.861388+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:36.231550+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:40.915095+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:11:40.995897+00:00", "trade", 7.9572, 4.0]
["2026-09-25T16:11:41.988557+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:11:42.392641+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:42.650134+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:45.156294+00:00", "trade", 7.9491, 15.0]
["2026-09-25T16:11:47.832647+00:00", "trade", 7.96, 14.0]
["2026-09-25T16:11:47.832670+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:47.832710+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:47.833161+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:48.311985+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:11:48.414253+00:00", "trade", 7.955, 2.0]
["2026-09-25T16:11:50.533880+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:55.290743+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:56.536679+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:56.541479+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:11:56.541482+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:11:56.541489+00:00", "trade", 7.955, 180.0]
["2026-09-25T16:11:56.541489+00:00", "trade", 7.955, 78.0]
["2026-09-25T16:11:56.541494+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:11:58.135733+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:11:58.174291+00:00", "trade", 7.9492, 7.0]
["2026-09-25T16:12:00.000960+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:04.179646+00:00", "trade", 7.9509, 7.0]
["2026-09-25T16:12:05.138023+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:05.980398+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:12:05.980900+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:06.299503+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:12:06.304251+00:00", "trade", 7.955, 23.0]
["2026-09-25T16:12:06.601987+00:00", "trade", 7.955, 27.0]
["2026-09-25T16:12:06.603381+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:08.533421+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:08.543742+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:12:08.882775+00:00", "trade", 7.955, 300.0]
["2026-09-25T16:12:08.885545+00:00", "trade", 7.955, 500.0]
["2026-09-25T16:12:09.763253+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:09.764282+00:00", "trade", 7.955, 14.0]
["2026-09-25T16:12:09.907346+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:09.932045+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:10.586418+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:12.039257+00:00", "trade", 7.9509, 2.0]
["2026-09-25T16:12:12.040669+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:13.520151+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:18.047387+00:00", "trade", 7.955, 91.0]
["2026-09-25T16:12:18.476689+00:00", "trade", 7.9501, 17.0]
["2026-09-25T16:12:18.896522+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:12:19.272675+00:00", "trade", 7.95, 9074.0]
["2026-09-25T16:12:19.318637+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:12:20.076311+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:12:21.984942+00:00", "trade", 7.95, 5.0]
["2026-09-25T16:12:21.985162+00:00", "trade", 7.95, 98.0]
["2026-09-25T16:12:21.985542+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:21.985562+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:21.993594+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:12:21.994408+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:21.998026+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:22.001344+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:22.007218+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:22.105537+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:22.936368+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:12:25.278259+00:00", "trade", 7.955, 70.0]
["2026-09-25T16:12:26.777237+00:00", "trade", 7.9564, 41.0]
["2026-09-25T16:12:27.200320+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:12:28.534836+00:00", "trade", 7.9504, 14.0]
["2026-09-25T16:12:28.916352+00:00", "trade", 7.955, 2.0]
["2026-09-25T16:12:29.050955+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:29.728603+00:00", "trade", 7.9564, 31.0]
["2026-09-25T16:12:30.000981+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:31.822226+00:00", "trade", 7.9529, 40.0]
["2026-09-25T16:12:31.822427+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:12:31.822427+00:00", "trade", 7.95, 7.0]
["2026-09-25T16:12:31.822430+00:00", "trade", 7.95, 275.0]
["2026-09-25T16:12:31.822445+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:12:31.822448+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:12:31.822454+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:12:31.822454+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:12:31.822457+00:00", "trade", 7.95, 22.0]
["2026-09-25T16:12:31.822462+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:12:31.822462+00:00", "trade", 7.95, 36.0]
["2026-09-25T16:12:31.822462+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:12:31.822466+00:00", "trade", 7.95, 14.0]
["2026-09-25T16:12:31.822466+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:12:31.822475+00:00", "trade", 7.95, 125.0]
["2026-09-25T16:12:31.822558+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:31.822598+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:31.822618+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:31.822623+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:31.822740+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:12:31.822743+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:12:31.822746+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:12:31.822776+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:12:31.822779+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:12:31.822779+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:12:31.822788+00:00", "trade", 7.95, 161.0]
["2026-09-25T16:12:31.822842+00:00", "trade", 7.95, 339.0]
["2026-09-25T16:12:31.822978+00:00", "trade", 7.95, 40.0]
["2026-09-25T16:12:31.822981+00:00", "trade", 7.95, 60.0]
["2026-09-25T16:12:31.822987+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:12:31.822987+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:12:31.822989+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:12:31.823059+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:12:31.823279+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:12:31.823289+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:12:31.823354+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:12:31.823356+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:12:31.823359+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:12:31.823359+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:12:31.823362+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:12:31.823420+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:31.823535+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:31.823555+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:31.823555+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:31.823615+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:31.823695+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:31.823770+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:31.823856+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:31.823971+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:31.824176+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:31.824297+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:31.824297+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:31.824377+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:31.824753+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:31.824944+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:12:31.831173+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:31.831250+00:00", "trade", 7.95, 477.0]
["2026-09-25T16:12:31.853605+00:00", "trade", 7.95, 11.0]
["2026-09-25T16:12:31.856946+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:12:31.857671+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:31.900312+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:31.922856+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:31.932464+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:32.131924+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:32.131999+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:32.132109+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:32.685271+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:32.685336+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:32.856730+00:00", "trade", 7.9524, 1.0]
["2026-09-25T16:12:32.949365+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:33.334401+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:38.869041+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:40.124569+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:41.322710+00:00", "trade", 7.9525, 29.0]
["2026-09-25T16:12:41.820091+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:12:41.820236+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:42.022803+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:44.663404+00:00", "trade", 7.9559, 14.0]
["2026-09-25T16:12:46.843197+00:00", "trade", 7.9508, 2.0]
["2026-09-25T16:12:46.843327+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:46.955655+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:51.035254+00:00", "trade", 7.9505, 3.0]
["2026-09-25T16:12:51.035391+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:51.183298+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:55.341847+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:12:55.341847+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:55.341847+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:55.341872+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:55.341982+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:55.341987+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:55.341987+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:55.341997+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:55.342001+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:12:55.342006+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:12:55.342027+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:55.342124+00:00", "trade", 7.94, 36.0]
["2026-09-25T16:12:55.342127+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:12:55.342130+00:00", "trade", 7.94, 81.0]
["2026-09-25T16:12:55.342178+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:55.342178+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:55.342205+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:12:55.342208+00:00", "trade", 7.94, 28.0]
["2026-09-25T16:12:55.342247+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:12:55.342250+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:12:55.342250+00:00", "trade", 7.94, 49.0]
["2026-09-25T16:12:55.342273+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:55.342274+00:00", "trade", 7.94, 67.0]
["2026-09-25T16:12:55.342278+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:55.342544+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:55.342761+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:12:55.349404+00:00", "trade", 7.94, 600.0]
["2026-09-25T16:12:55.656023+00:00", "trade", 7.9504, 100.0]
["2026-09-25T16:12:55.707964+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:56.342178+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:12:57.374481+00:00", "trade", 7.9504, 16.0]
["2026-09-25T16:12:58.280923+00:00", "trade", 7.9553, 300.0]
["2026-09-25T16:12:58.477991+00:00", "trade", 7.9495, 1.0]
["2026-09-25T16:13:00.000998+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:13:01.002552+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:13:01.003263+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:13:01.524880+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:13:02.190369+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:13:03.437568+00:00", "trade", 7.9495, 1.0]
["2026-09-25T16:13:04.716031+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:13:04.726346+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:13:06.043553+00:00", "trade", 7.9504, 100.0]
["2026-09-25T16:13:07.481048+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:13:08.475728+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:13:12.522466+00:00", "trade", 7.94, 64.0]
["2026-09-25T16:13:12.522469+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:13:12.522484+00:00", "trade", 7.94, 41.0]
["2026-09-25T16:13:12.522488+00:00", "trade", 7.94, 3.0]
["2026-09-25T16:13:12.522490+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:13:12.522493+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:13:12.522523+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:13:12.522532+00:00", "trade", 7.94, 27.0]
["2026-09-25T16:13:12.522532+00:00", "trade", 7.94, 82.0]
["2026-09-25T16:13:12.522535+00:00", "trade", 7.94, 7.0]
["2026-09-25T16:13:12.522563+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:13:12.522624+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:13:12.522624+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:13:12.522629+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:13:12.522634+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:13:12.522649+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:13:12.522679+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:13:12.522789+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:13:12.522789+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:13:12.522791+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:13:12.522804+00:00", "trade", 7.94, 51.0]
["2026-09-25T16:13:12.522854+00:00", "trade", 7.94, 75.0]
["2026-09-25T16:13:12.523065+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:13:12.523065+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:13:12.523125+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:13:12.523145+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:13:12.523165+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:12.523170+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:12.523616+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:12.523646+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:12.523676+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:12.523686+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:12.526748+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:12.531490+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:12.533023+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:12.534933+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:12.597697+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:12.597737+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:12.623834+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:12.624797+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:13.027104+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:13.070698+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:13.070723+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:13.780481+00:00", "trade", 7.9544, 85.0]
["2026-09-25T16:13:13.780608+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:14.134791+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:15.108539+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:17.209139+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:17.971564+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:21.638478+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:24.254470+00:00", "trade", 7.9514, 200.0]
["2026-09-25T16:13:25.846028+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:30.001040+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:33.436181+00:00", "trade", 7.9407, 20.0]
["2026-09-25T16:13:33.436316+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:33.440556+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:33.562842+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:34.033929+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:13:34.034059+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:34.166750+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:40.355000+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:42.814846+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:42.814869+00:00", "trade", 7.935, 3.0]
["2026-09-25T16:13:42.815035+00:00", "trade", 7.935, 14.0]
["2026-09-25T16:13:43.024925+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:43.223205+00:00", "trade", 7.9491, 4.0]
["2026-09-25T16:13:43.223338+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:43.428030+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:44.893571+00:00", "trade", 7.9399, 18.0]
["2026-09-25T16:13:44.893704+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:45.030439+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:45.138787+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:45.157701+00:00", "trade", 7.9491, 1.0]
["2026-09-25T16:13:52.436203+00:00", "trade", 7.9403, 2.0]
["2026-09-25T16:13:52.436338+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:13:52.676769+00:00", "trade", 7.9403, 1.0]
["2026-09-25T16:13:52.789589+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:14:00.001060+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:14:00.333737+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:14:00.333764+00:00", "trade", 7.935, 10.0]
["2026-09-25T16:14:00.333764+00:00", "trade", 7.935, 22.0]
["2026-09-25T16:14:00.334362+00:00", "trade", 7.935, 10.0]
["2026-09-25T16:14:00.540344+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:14:01.138919+00:00", "trade", 7.935, 35.0]
["2026-09-25T16:14:01.139054+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:14:01.245282+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:14:03.933886+00:00", "trade", 7.9548, 30.0]
["2026-09-25T16:14:10.466362+00:00", "trade", 7.9548, 17.0]
["2026-09-25T16:14:14.561865+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:14:14.561925+00:00", "trade", 7.935, 10.0]
["2026-09-25T16:14:14.561995+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:14:14.733990+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:14:15.256062+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:14:15.588319+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:14:19.273730+00:00", "trade", 7.9461, 1.0]
["2026-09-25T16:14:19.553670+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:14:19.555796+00:00", "trade", 7.93, 3.0]
["2026-09-25T16:14:19.555923+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:14:19.559031+00:00", "trade", 7.93, 38.0]
["2026-09-25T16:14:19.592110+00:00", "trade", 7.93, 38.0]
["2026-09-25T16:14:19.796248+00:00", "trade", 7.9347, 24.0]
["2026-09-25T16:14:19.968490+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:14:21.592959+00:00", "trade", 7.93, 38.0]
["2026-09-25T16:14:21.593067+00:00", "trade", 7.93, 18.0]
["2026-09-25T16:14:21.593192+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:14:21.881098+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:14:22.218318+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:14:22.218446+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:14:22.484970+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:14:24.821368+00:00", "trade", 7.9512, 15.0]
["2026-09-25T16:14:26.036333+00:00", "trade", 7.93, 14.0]
["2026-09-25T16:14:26.036336+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:14:26.036339+00:00", "trade", 7.93, 7.0]
["2026-09-25T16:14:26.036339+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:14:26.036345+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:14:26.036348+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:14:26.036349+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:14:26.036354+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:14:26.036354+00:00", "trade", 7.93, 42.0]
["2026-09-25T16:14:26.036357+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:14:26.036360+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:14:26.036360+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:14:26.036363+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:14:26.036363+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:14:26.036412+00:00", "trade", 7.93, 7.0]
["2026-09-25T16:14:26.036415+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:14:26.036415+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:14:26.036420+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:14:26.036420+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:14:26.036423+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:14:26.036429+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:14:26.036449+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:14:26.036489+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:14:26.036489+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:14:26.036524+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:14:26.036554+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:14:26.036665+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:14:26.036665+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:14:26.036739+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:14:26.036880+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:14:26.036940+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:14:26.036955+00:00", "trade", 7.93, 304.0]
["2026-09-25T16:14:26.036955+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:14:26.036980+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:26.037361+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:26.037501+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:26.037562+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:26.037562+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:26.038103+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:26.038323+00:00", "trade", 7.925, 33.0]
["2026-09-25T16:14:26.038499+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:26.038860+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:26.042824+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:26.146375+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:26.164699+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:26.172057+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:26.172107+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:26.337616+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:27.357584+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:27.357585+00:00", "trade", 7.92, 10.0]
["2026-09-25T16:14:27.357644+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:27.357699+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:27.358571+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:27.359127+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:27.359568+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:27.359744+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:27.360521+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:27.369532+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:27.989016+00:00", "trade", 7.925, 50.0]
["2026-09-25T16:14:28.814014+00:00", "trade", 7.9517, 10.0]
["2026-09-25T16:14:28.872319+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:29.211827+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:30.001071+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:35.235411+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:36.513115+00:00", "trade", 7.9359, 25.0]
["2026-09-25T16:14:36.954431+00:00", "trade", 7.9517, 13.0]
["2026-09-25T16:14:37.616183+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:37.697373+00:00", "trade", 7.931, 21.0]
["2026-09-25T16:14:40.808016+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:41.048884+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:48.620848+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:48.756566+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:51.870037+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:53.813016+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:14:53.813153+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:53.918423+00:00", "trade", 7.9517, 46.0]
["2026-09-25T16:14:55.342722+00:00", "trade", 7.9358, 1.0]
["2026-09-25T16:14:57.712976+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:14:58.409873+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:15:00.001092+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:01.889609+00:00", "trade", 7.9529, 71.0]
["2026-09-25T16:15:06.507385+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:06.526601+00:00", "trade", 7.925, 300.0]
["2026-09-25T16:15:06.526731+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:06.526776+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:06.528066+00:00", "trade", 7.93, 600.0]
["2026-09-25T16:15:07.023919+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:15:07.622741+00:00", "trade", 7.9516, 100.0]
["2026-09-25T16:15:08.544765+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:15:09.007964+00:00", "trade", 7.9496, 1.0]
["2026-09-25T16:15:09.970489+00:00", "trade", 7.9515, 100.0]
["2026-09-25T16:15:16.180365+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:16.180420+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:18.057104+00:00", "trade", 7.925, 66.0]
["2026-09-25T16:15:18.057233+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:18.057278+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:20.002561+00:00", "trade", 7.9515, 100.0]
["2026-09-25T16:15:20.002709+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:20.002764+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:21.304757+00:00", "trade", 7.9493, 1.0]
["2026-09-25T16:15:21.832369+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:21.838693+00:00", "trade", 7.92, 18.0]
["2026-09-25T16:15:21.838693+00:00", "trade", 7.92, 5.0]
["2026-09-25T16:15:21.838724+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:21.838779+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:21.838794+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:23.147479+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:23.898262+00:00", "trade", 7.9495, 2.0]
["2026-09-25T16:15:24.464093+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:24.464808+00:00", "trade", 7.92, 26.0]
["2026-09-25T16:15:24.464871+00:00", "trade", 7.92, 49.0]
["2026-09-25T16:15:24.465256+00:00", "trade", 7.92, 15.0]
["2026-09-25T16:15:24.465352+00:00", "trade", 7.92, 60.0]
["2026-09-25T16:15:24.465906+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:15:26.590921+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:27.022859+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:27.023103+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:15:27.024134+00:00", "trade", 7.92, 38.0]
["2026-09-25T16:15:27.024212+00:00", "trade", 7.92, 38.0]
["2026-09-25T16:15:27.024287+00:00", "trade", 7.92, 38.0]
["2026-09-25T16:15:27.024369+00:00", "trade", 7.92, 2.0]
["2026-09-25T16:15:27.979010+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:30.001109+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:32.106294+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:32.106350+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:33.093128+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:33.436721+00:00", "trade", 7.9294, 1.0]
["2026-09-25T16:15:33.587356+00:00", "trade", 7.9453, 5.0]
["2026-09-25T16:15:33.587490+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:33.587495+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:34.018722+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:34.018777+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:38.769831+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:39.305353+00:00", "trade", 7.925, 20.0]
["2026-09-25T16:15:39.305486+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:39.655805+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:44.043227+00:00", "trade", 7.92, 5.0]
["2026-09-25T16:15:44.043339+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:44.043374+00:00", "trade", 7.92, 95.0]
["2026-09-25T16:15:44.043377+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:15:44.043380+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:15:44.043380+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:15:44.043425+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:15:44.043429+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:44.043648+00:00", "trade", 7.92, 36.0]
["2026-09-25T16:15:44.043654+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:15:44.043654+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:15:44.043657+00:00", "trade", 7.92, 2.0]
["2026-09-25T16:15:44.043672+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:15:44.043675+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:44.043735+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:44.043906+00:00", "trade", 7.92, 75.0]
["2026-09-25T16:15:44.043981+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:44.044211+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:44.044251+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:44.044251+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:44.044692+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:52.064923+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:15:52.064975+00:00", "trade", 7.925, 191.0]
["2026-09-25T16:15:52.065149+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:55.902024+00:00", "trade", 7.9276, 1.0]
["2026-09-25T16:15:57.090210+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:57.170241+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:15:59.102852+00:00", "trade", 7.924, 5.0]
["2026-09-25T16:16:00.001134+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:01.984531+00:00", "trade", 7.9488, 100.0]
["2026-09-25T16:16:01.993627+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:01.993856+00:00", "trade", 7.92, 2.0]
["2026-09-25T16:16:01.993919+00:00", "trade", 7.92, 73.0]
["2026-09-25T16:16:01.994346+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:16:01.994364+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:16:01.994367+00:00", "trade", 7.92, 52.0]
["2026-09-25T16:16:01.994367+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:16:01.994370+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:16:01.994373+00:00", "trade", 7.92, 10.0]
["2026-09-25T16:16:01.994400+00:00", "trade", 7.92, 26.0]
["2026-09-25T16:16:01.994434+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:01.994437+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:16:01.994439+00:00", "trade", 7.92, 7.0]
["2026-09-25T16:16:01.994442+00:00", "trade", 7.92, 328.0]
["2026-09-25T16:16:01.994487+00:00", "trade", 7.92, 13.0]
["2026-09-25T16:16:01.994515+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:01.994515+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:01.994565+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:01.994565+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:16:01.994611+00:00", "trade", 7.92, 3.0]
["2026-09-25T16:16:01.994638+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:16:01.994850+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:16:01.994971+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:01.995001+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:01.995016+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:01.995036+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:01.995096+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:01.995176+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:01.995221+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:01.995642+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:01.995652+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:01.995722+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:01.999892+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:02.001962+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:02.002017+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:02.005435+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:02.094894+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:02.094898+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:02.734421+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:03.135671+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:03.333457+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:04.497317+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:04.497358+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:04.497358+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:04.667532+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:04.668114+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:04.668169+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:04.888644+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:04.888674+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:05.447980+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:06.074173+00:00", "trade", 7.915, 6994.0]
["2026-09-25T16:16:06.074306+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:06.074356+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:06.123704+00:00", "trade", 7.915, 306.0]
["2026-09-25T16:16:06.538520+00:00", "trade", 7.9364, 27.0]
["2026-09-25T16:16:07.333398+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:07.333403+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:07.897571+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:08.968295+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:09.614172+00:00", "trade", 7.915, 10.0]
["2026-09-25T16:16:12.090729+00:00", "trade", 7.9204, 1.0]
["2026-09-25T16:16:12.273292+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:12.469839+00:00", "trade", 7.9424, 63.0]
["2026-09-25T16:16:13.705170+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:20.059849+00:00", "trade", 7.9496, 100.0]
["2026-09-25T16:16:20.788000+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:23.248216+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:29.687260+00:00", "trade", 7.918, 4.0]
["2026-09-25T16:16:29.687424+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:30.001161+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:30.001346+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:30.478923+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:33.043774+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:16:33.043909+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:33.435446+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:36.130932+00:00", "trade", 7.918, 31.0]
["2026-09-25T16:16:36.131087+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:36.455660+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:41.504859+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:16:46.158251+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:50.008696+00:00", "trade", 7.9179, 1.0]
["2026-09-25T16:16:51.609596+00:00", "trade", 7.915, 38.0]
["2026-09-25T16:16:51.609727+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:51.610212+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:16:51.610239+00:00", "trade", 7.915, 74.0]
["2026-09-25T16:16:51.610282+00:00", "trade", 7.915, 38.0]
["2026-09-25T16:16:51.610745+00:00", "trade", 7.915, 26.0]
["2026-09-25T16:16:51.610745+00:00", "trade", 7.915, 49.0]
["2026-09-25T16:16:51.611310+00:00", "trade", 7.915, 24.0]
["2026-09-25T16:16:51.617267+00:00", "trade", 7.915, 14.0]
["2026-09-25T16:16:51.617327+00:00", "trade", 7.915, 38.0]
["2026-09-25T16:16:51.957650+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:54.499860+00:00", "trade", 7.9219, 400.0]
["2026-09-25T16:16:56.345503+00:00", "trade", 7.9365, 100.0]
["2026-09-25T16:16:58.357755+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:58.357779+00:00", "trade", 7.915, 51.0]
["2026-09-25T16:16:58.359039+00:00", "trade", 7.915, 24.0]
["2026-09-25T16:16:58.359042+00:00", "trade", 7.915, 13.0]
["2026-09-25T16:16:58.401873+00:00", "trade", 7.915, 87.0]
["2026-09-25T16:16:58.601009+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:16:59.532649+00:00", "trade", 7.9286, 32.0]
["2026-09-25T16:17:00.001192+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:00.311055+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:00.311073+00:00", "trade", 7.915, 18.0]
["2026-09-25T16:17:00.381588+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:01.375895+00:00", "trade", 7.9237, 20.0]
["2026-09-25T16:17:08.319823+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:08.319869+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:17.954722+00:00", "trade", 7.9165, 1.0]
["2026-09-25T16:17:19.510186+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:19.510206+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:19.702864+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:19.716381+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:20.172601+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:17:20.172733+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:20.689298+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:26.422464+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:17:26.422531+00:00", "trade", 7.915, 68.0]
["2026-09-25T16:17:26.422600+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:26.585417+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:29.992498+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:29.992502+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:17:30.001208+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:30.209805+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:31.496076+00:00", "trade", 7.9502, 100.0]
["2026-09-25T16:17:33.355157+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:36.422297+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:17:36.422375+00:00", "trade", 7.915, 48.0]
["2026-09-25T16:17:36.422428+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:36.422433+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:36.423000+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:36.551380+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:40.678319+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:42.276617+00:00", "trade", 7.9498, 100.0]
["2026-09-25T16:17:45.654950+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:45.654950+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:45.654964+00:00", "trade", 7.915, 10.0]
["2026-09-25T16:17:45.655352+00:00", "trade", 7.915, 10.0]
["2026-09-25T16:17:45.812149+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:46.407707+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:46.422472+00:00", "trade", 7.915, 134.0]
["2026-09-25T16:17:46.422602+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:46.517072+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:47.222657+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:48.147077+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:48.147598+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:48.147604+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:48.147829+00:00", "trade", 7.91, 75.0]
["2026-09-25T16:17:48.630648+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:48.630704+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:48.630749+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:49.939278+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:50.066591+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:17:50.066594+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:17:50.066613+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:17:50.066616+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:17:50.066617+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:50.066621+00:00", "trade", 7.91, 43.0]
["2026-09-25T16:17:50.066621+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:17:50.066621+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:17:50.066624+00:00", "trade", 7.91, 800.0]
["2026-09-25T16:17:50.066624+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:17:50.066657+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:50.066660+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:17:50.066662+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:50.066662+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:50.066665+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:17:50.066665+00:00", "trade", 7.91, 20.0]
["2026-09-25T16:17:50.066669+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:17:50.066681+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:17:50.066692+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:50.066692+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:50.066737+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:50.066742+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:50.066742+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:50.066745+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:17:50.066747+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:50.066747+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:50.066748+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:17:50.066751+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:17:50.066754+00:00", "trade", 7.91, 288.0]
["2026-09-25T16:17:50.066797+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:50.066797+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:50.066961+00:00", "trade", 7.91, 80.0]
["2026-09-25T16:17:50.066967+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:50.066967+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:17:50.066968+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:17:50.066968+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:17:50.066971+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:17:50.066971+00:00", "trade", 7.91, 8.0]
["2026-09-25T16:17:50.067108+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:17:50.067243+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:17:50.067268+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:17:50.067355+00:00", "trade", 7.91, 11.0]
["2026-09-25T16:17:50.067373+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:17:50.067559+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:17:50.067644+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:17:50.067689+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:17:50.067711+00:00", "trade", 7.91, 75.0]
["2026-09-25T16:17:50.067749+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:17:50.067752+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:17:50.067770+00:00", "trade", 7.91, 50.0]
["2026-09-25T16:17:50.067774+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:17:50.067800+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:17:50.067800+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:17:50.067834+00:00", "trade", 7.91, 8.0]
["2026-09-25T16:17:50.067896+00:00", "trade", 7.91, 42.0]
["2026-09-25T16:17:50.068060+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:17:50.068225+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:17:50.068486+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:17:50.069168+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:17:50.070972+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:17:50.072440+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:17:50.075685+00:00", "trade", 7.9099, 178.0]
["2026-09-25T16:17:50.117890+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:17:50.117954+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:17:50.176704+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:17:50.368254+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:17:54.820082+00:00", "trade", 7.9482, 100.0]
["2026-09-25T16:17:55.148969+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:17:55.667724+00:00", "trade", 7.914, 1.0]
["2026-09-25T16:17:56.124154+00:00", "trade", 7.905, 20.0]
["2026-09-25T16:17:56.131873+00:00", "trade", 7.905, 33.0]
["2026-09-25T16:17:56.938775+00:00", "trade", 7.9481, 100.0]
["2026-09-25T16:17:57.837103+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:17:58.168778+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:17:59.287601+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:00.001230+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:00.111627+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:02.270761+00:00", "trade", 7.905, 54.0]
["2026-09-25T16:18:05.068126+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:05.215326+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:08.524982+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:18:08.525114+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:08.534659+00:00", "trade", 7.905, 67.0]
["2026-09-25T16:18:09.358634+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:10.593152+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:10.593155+00:00", "trade", 7.9, 39.0]
["2026-09-25T16:18:10.593272+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:10.593282+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:10.593287+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:10.593781+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:18:10.593781+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:18:10.593781+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:18:10.593784+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:18:10.593804+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:10.694463+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:10.708486+00:00", "trade", 7.905, 47.0]
["2026-09-25T16:18:11.333484+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:11.488969+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:11.619856+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:11.710251+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:11.805889+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:11.865060+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:16.097043+00:00", "trade", 7.9448, 5.0]
["2026-09-25T16:18:16.422321+00:00", "trade", 7.905, 53.0]
["2026-09-25T16:18:16.422381+00:00", "trade", 7.905, 10.0]
["2026-09-25T16:18:16.422448+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:16.428696+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:18:16.936622+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:16.937665+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:17.035411+00:00", "trade", 7.9094, 15.0]
["2026-09-25T16:18:17.430606+00:00", "trade", 7.905, 17.0]
["2026-09-25T16:18:17.816223+00:00", "trade", 7.9099, 14.0]
["2026-09-25T16:18:18.048652+00:00", "trade", 7.905, 45.0]
["2026-09-25T16:18:18.057869+00:00", "trade", 7.905, 21.0]
["2026-09-25T16:18:18.058006+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:18.090789+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:18.445855+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:18.552393+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:22.917328+00:00", "trade", 7.917, 88.0]
["2026-09-25T16:18:22.917464+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:23.278859+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:24.113374+00:00", "trade", 7.905, 200.0]
["2026-09-25T16:18:24.113501+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:24.708953+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:24.787991+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:26.422300+00:00", "trade", 7.905, 74.0]
["2026-09-25T16:18:26.422437+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:26.801008+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:28.764242+00:00", "trade", 7.9442, 2700.0]
["2026-09-25T16:18:29.688703+00:00", "trade", 7.9097, 1.0]
["2026-09-25T16:18:30.001251+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:30.637993+00:00", "trade", 7.9442, 200.0]
["2026-09-25T16:18:31.522713+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:31.549993+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:31.550055+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:18:31.550058+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:18:31.550058+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:18:31.550061+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:18:31.550093+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:31.550123+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:31.550123+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:31.550268+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:31.752324+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:31.754589+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:36.432110+00:00", "trade", 7.905, 16.0]
["2026-09-25T16:18:36.432249+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:36.438732+00:00", "trade", 7.905, 38.0]
["2026-09-25T16:18:36.439436+00:00", "trade", 7.905, 28.0]
["2026-09-25T16:18:36.585068+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:36.866263+00:00", "trade", 7.905, 65.0]
["2026-09-25T16:18:36.874737+00:00", "trade", 7.905, 80.0]
["2026-09-25T16:18:36.874862+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:37.087474+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:37.438101+00:00", "trade", 7.909, 4.0]
["2026-09-25T16:18:37.860709+00:00", "trade", 7.9146, 78.0]
["2026-09-25T16:18:37.860844+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:37.993385+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:41.666379+00:00", "trade", 7.9167, 19.0]
["2026-09-25T16:18:46.378247+00:00", "trade", 7.9437, 196.0]
["2026-09-25T16:18:46.422524+00:00", "trade", 7.905, 87.0]
["2026-09-25T16:18:46.422650+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:46.751267+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:47.254460+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:56.212012+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:56.212072+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:56.335642+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:56.335642+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:56.335681+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:56.335684+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:18:56.335701+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:56.422297+00:00", "trade", 7.905, 91.0]
["2026-09-25T16:18:56.717014+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:57.622790+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:57.622850+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:57.622855+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:57.900312+00:00", "trade", 7.905, 91.0]
["2026-09-25T16:18:57.900446+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:57.900456+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:58.327733+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:18:58.327738+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:00.001272+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:00.647011+00:00", "trade", 7.9089, 33.0]
["2026-09-25T16:19:00.647144+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:00.647234+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:00.664092+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:19:00.664173+00:00", "trade", 7.905, 13.0]
["2026-09-25T16:19:00.664215+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:00.664230+00:00", "trade", 7.905, 27.0]
["2026-09-25T16:19:00.664265+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:01.146007+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:01.146062+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:06.179704+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:06.179749+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:06.437075+00:00", "trade", 7.905, 94.0]
["2026-09-25T16:19:06.437207+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:06.437212+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:06.883865+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:06.883915+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:09.042558+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:09.042609+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:09.042777+00:00", "trade", 7.9, 75.0]
["2026-09-25T16:19:09.400355+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:09.400415+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:10.685008+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:10.688672+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:11.111822+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:19:11.111882+00:00", "trade", 7.905, 18.0]
["2026-09-25T16:19:11.111955+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:11.243728+00:00", "trade", 7.9081, 1.0]
["2026-09-25T16:19:11.413658+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:15.440182+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:15.440242+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:16.422385+00:00", "trade", 7.905, 103.0]
["2026-09-25T16:19:16.422516+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:16.422526+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:16.422561+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:16.850174+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:17.304420+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:18.540016+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:21.583471+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:22.413640+00:00", "trade", 7.9, 22.0]
["2026-09-25T16:19:22.413652+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:22.513955+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:23.963469+00:00", "trade", 7.9162, 28.0]
["2026-09-25T16:19:26.422347+00:00", "trade", 7.905, 103.0]
["2026-09-25T16:19:26.422479+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:26.641410+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:30.001293+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:33.693821+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:19:33.693948+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:33.737897+00:00", "trade", 7.9128, 4.0]
["2026-09-25T16:19:33.989682+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:35.464880+00:00", "trade", 7.9421, 100.0]
["2026-09-25T16:19:36.422375+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:19:36.422513+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:36.423235+00:00", "trade", 7.905, 2.0]
["2026-09-25T16:19:36.707371+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:38.953647+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:19:42.255206+00:00", "trade", 7.9047, 3.0]
["2026-09-25T16:19:44.830220+00:00", "trade", 7.9419, 100.0]
["2026-09-25T16:19:45.655700+00:00", "trade", 7.9074, 1.0]
["2026-09-25T16:19:46.422429+00:00", "trade", 7.905, 131.0]
["2026-09-25T16:19:46.422562+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:46.875139+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:47.995284+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:19:47.995421+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:48.685358+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:54.903788+00:00", "trade", 7.905, 36.0]
["2026-09-25T16:19:54.903931+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:54.909114+00:00", "trade", 7.905, 199.0]
["2026-09-25T16:19:54.909114+00:00", "trade", 7.905, 13.0]
["2026-09-25T16:19:54.909117+00:00", "trade", 7.905, 109.0]
["2026-09-25T16:19:54.909203+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:54.909279+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:19:54.909757+00:00", "trade", 7.905, 38.0]
["2026-09-25T16:19:54.909920+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:19:54.909959+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:19:54.912184+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:19:54.915303+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:19:54.915474+00:00", "trade", 7.905, 62.0]
["2026-09-25T16:19:54.915537+00:00", "trade", 7.905, 169.0]
["2026-09-25T16:19:54.918562+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:19:54.919368+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:19:54.919726+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:19:54.920758+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:19:54.926399+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:19:54.937270+00:00", "trade", 7.905, 69.0]
["2026-09-25T16:19:54.947046+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:19:55.001334+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:19:55.036494+00:00", "trade", 7.905, 31.0]
["2026-09-25T16:19:55.047476+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:19:55.058404+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:19:55.069347+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:19:55.080206+00:00", "trade", 7.905, 69.0]
["2026-09-25T16:19:55.110182+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:19:57.343498+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:57.343558+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:57.343563+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:57.360173+00:00", "trade", 7.9049, 1.0]
["2026-09-25T16:19:58.582544+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:19:58.582631+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:19:58.582677+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:58.582723+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:59.759790+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:19:59.759845+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:00.001309+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:00.642444+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:20:02.821858+00:00", "trade", 7.9128, 1.0]
["2026-09-25T16:20:03.090031+00:00", "trade", 7.905, 170.0]
["2026-09-25T16:20:03.090087+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:03.090132+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:03.090142+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:03.235210+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:20:03.685188+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:03.685248+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:05.188913+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:05.448355+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:05.456384+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:20:05.466449+00:00", "trade", 7.905, 254.0]
["2026-09-25T16:20:06.000495+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:06.541761+00:00", "trade", 7.905, 47.0]
["2026-09-25T16:20:08.673988+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:08.674034+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:08.674044+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:12.333730+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:16.098446+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:20:16.927890+00:00", "trade", 7.9126, 49.0]
["2026-09-25T16:20:17.286094+00:00", "trade", 7.9071, 200.0]
["2026-09-25T16:20:19.995772+00:00", "trade", 7.905, 2.0]
["2026-09-25T16:20:19.995904+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:19.995909+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:20.093306+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:20.093316+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:20.093361+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:20.541673+00:00", "trade", 7.9363, 25.0]
["2026-09-25T16:20:20.541803+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:20.541808+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:20.697253+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:20.697258+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:22.414823+00:00", "trade", 7.9051, 14.0]
["2026-09-25T16:20:22.474398+00:00", "trade", 7.9117, 1.0]
["2026-09-25T16:20:23.287058+00:00", "trade", 7.905, 23.0]
["2026-09-25T16:20:23.287193+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:23.415363+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:26.595660+00:00", "trade", 7.905, 44.0]
["2026-09-25T16:20:26.595794+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:26.595794+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:26.595834+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:26.737376+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:26.737436+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:26.838061+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:27.582564+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:20:27.582709+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:27.582709+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:27.643057+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:27.844411+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:30.001330+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:30.065803+00:00", "trade", 7.9052, 20.0]
["2026-09-25T16:20:32.483790+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:37.689677+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:39.498467+00:00", "trade", 7.9356, 6.0]
["2026-09-25T16:20:39.498603+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:39.498608+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:39.500858+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:39.500918+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:39.514393+00:00", "trade", 7.9054, 12.0]
["2026-09-25T16:20:39.622081+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:39.622086+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:42.893356+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:20:42.893388+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:42.893394+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:42.893434+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:42.960027+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:42.960082+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:44.049520+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:44.049586+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:47.414631+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:20:47.414656+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:47.515797+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:47.515797+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:48.158665+00:00", "trade", 7.905, 96.0]
["2026-09-25T16:20:48.158797+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:48.158802+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:48.220439+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:48.421658+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:50.398434+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:50.398434+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:50.398474+00:00", "trade", 7.91, 22.0]
["2026-09-25T16:20:50.499935+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:51.867656+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:52.519978+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:52.520003+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:20:52.620222+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:52.721513+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:54.100701+00:00", "trade", 7.9053, 1.0]
["2026-09-25T16:20:55.209073+00:00", "trade", 7.9075, 57.0]
["2026-09-25T16:20:55.209205+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:55.209215+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:55.338152+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:55.338162+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:57.152906+00:00", "trade", 7.91, 28.0]
["2026-09-25T16:20:57.152952+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:57.152952+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:20:57.254974+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:00.001362+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:01.812994+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:01.813039+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:01.814682+00:00", "trade", 7.91, 65.0]
["2026-09-25T16:21:01.814684+00:00", "trade", 7.91, 215.0]
["2026-09-25T16:21:01.814684+00:00", "trade", 7.91, 215.0]
["2026-09-25T16:21:01.814702+00:00", "trade", 7.91, 5.0]
["2026-09-25T16:21:01.814743+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:01.823306+00:00", "trade", 7.91, 400.0]
["2026-09-25T16:21:02.017461+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:02.017521+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:04.767637+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:08.248944+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:08.524015+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:21:08.524144+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:08.573606+00:00", "trade", 7.905, 10.0]
["2026-09-25T16:21:08.574758+00:00", "trade", 7.905, 115.0]
["2026-09-25T16:21:08.575515+00:00", "trade", 7.905, 216.0]
["2026-09-25T16:21:09.076464+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:09.076469+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:12.013831+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:12.336271+00:00", "trade", 7.9085, 100.0]
["2026-09-25T16:21:16.691595+00:00", "trade", 7.91, 10.0]
["2026-09-25T16:21:16.691595+00:00", "trade", 7.91, 90.0]
["2026-09-25T16:21:16.691982+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:16.691987+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:16.793990+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:17.664592+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:17.664642+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:17.666572+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:17.666627+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:17.936155+00:00", "trade", 7.905, 3.0]
["2026-09-25T16:21:19.030039+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:21:19.030062+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:19.030112+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:19.130321+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:19.130331+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:19.130376+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:19.157245+00:00", "trade", 7.9062, 25.0]
["2026-09-25T16:21:19.157370+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:19.157380+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:19.230920+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:19.331510+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:22.514331+00:00", "trade", 7.9082, 7.0]
["2026-09-25T16:21:26.423727+00:00", "trade", 7.9063, 1.0]
["2026-09-25T16:21:26.425952+00:00", "trade", 7.91, 52.0]
["2026-09-25T16:21:26.426078+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:26.426088+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:26.426123+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:26.579403+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:26.680002+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:27.208478+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:21:27.208510+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:27.208510+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:27.242525+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:21:27.309119+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:28.895455+00:00", "trade", 7.9084, 22.0]
["2026-09-25T16:21:29.348108+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:29.351787+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:29.351872+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:21:29.351872+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:29.351875+00:00", "trade", 7.91, 127.0]
["2026-09-25T16:21:29.351882+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:21:29.351882+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:21:29.351882+00:00", "trade", 7.91, 73.0]
["2026-09-25T16:21:29.351884+00:00", "trade", 7.91, 63.0]
["2026-09-25T16:21:29.351941+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:21:29.351959+00:00", "trade", 7.91, 37.0]
["2026-09-25T16:21:29.351962+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:21:29.351967+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:29.351969+00:00", "trade", 7.91, 22.0]
["2026-09-25T16:21:29.351969+00:00", "trade", 7.91, 95.0]
["2026-09-25T16:21:29.351972+00:00", "trade", 7.91, 127.0]
["2026-09-25T16:21:29.351972+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:21:29.351974+00:00", "trade", 7.91, 127.0]
["2026-09-25T16:21:29.351977+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:21:29.351977+00:00", "trade", 7.91, 400.0]
["2026-09-25T16:21:29.351980+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:21:29.352017+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:29.352047+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:29.352072+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:29.352072+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:29.352158+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:29.352173+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:21:29.352173+00:00", "trade", 7.91, 300.0]
["2026-09-25T16:21:29.352176+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:21:29.352178+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:29.352178+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:29.352183+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:29.352218+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:21:29.352269+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:21:29.352278+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:21:29.352298+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:29.352348+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:29.352354+00:00", "trade", 7.91, 300.0]
["2026-09-25T16:21:29.352356+00:00", "trade", 7.91, 127.0]
["2026-09-25T16:21:29.352359+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:21:29.352359+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:21:29.352390+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:21:29.352398+00:00", "trade", 7.91, 20.0]
["2026-09-25T16:21:29.352402+00:00", "trade", 7.91, 20.0]
["2026-09-25T16:21:29.352402+00:00", "trade", 7.91, 60.0]
["2026-09-25T16:21:29.352407+00:00", "trade", 7.91, 40.0]
["2026-09-25T16:21:29.352407+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:21:29.352408+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:29.352413+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:21:29.352438+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:21:29.352448+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:21:29.352534+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:21:29.352549+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.352589+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.352594+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.352644+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.352694+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.352744+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.352749+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.352754+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.352774+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.352854+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.353035+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.353156+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:21:29.353220+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.353235+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.353245+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.353326+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.353350+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.353350+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.353356+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.357410+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.357741+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.357781+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.357781+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.379063+00:00", "trade", 7.91, 23.0]
["2026-09-25T16:21:29.399064+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.456085+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.456085+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.459465+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:21:29.727561+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:29.728248+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:30.001383+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:30.319603+00:00", "trade", 7.915, 200.0]
["2026-09-25T16:21:30.593207+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:30.594730+00:00", "trade", 7.915, 38.0]
["2026-09-25T16:21:30.595503+00:00", "trade", 7.915, 38.0]
["2026-09-25T16:21:30.596225+00:00", "trade", 7.915, 38.0]
["2026-09-25T16:21:30.596355+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:30.859100+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:33.679774+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:34.857703+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:35.778391+00:00", "trade", 7.915, 2.0]
["2026-09-25T16:21:36.425911+00:00", "trade", 7.92, 59.0]
["2026-09-25T16:21:36.425935+00:00", "trade", 7.92, 21.0]
["2026-09-25T16:21:36.426046+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:36.426521+00:00", "trade", 7.92, 67.0]
["2026-09-25T16:21:36.426545+00:00", "trade", 7.92, 5.0]
["2026-09-25T16:21:36.426572+00:00", "trade", 7.92, 114.0]
["2026-09-25T16:21:36.857007+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:37.032794+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:21:37.697837+00:00", "trade", 7.92, 5.0]
["2026-09-25T16:21:37.697844+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:37.697846+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:21:37.697846+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:21:37.697848+00:00", "trade", 7.92, 61.0]
["2026-09-25T16:21:37.697849+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:37.697869+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:37.697879+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:37.697954+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:37.697959+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:37.698366+00:00", "trade", 7.92, 30.0]
["2026-09-25T16:21:37.698796+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:37.699638+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:37.701207+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:37.775217+00:00", "trade", 7.9267, 1.0]
["2026-09-25T16:21:37.775353+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:41.032173+00:00", "trade", 7.92, 5.0]
["2026-09-25T16:21:41.032216+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:41.032220+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:41.033459+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:41.121288+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:41.144154+00:00", "trade", 7.915, 200.0]
["2026-09-25T16:21:41.144292+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:41.150042+00:00", "trade", 7.915, 166.0]
["2026-09-25T16:21:41.150743+00:00", "trade", 7.915, 56.0]
["2026-09-25T16:21:41.214299+00:00", "trade", 7.915, 8.0]
["2026-09-25T16:21:41.272593+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:41.309839+00:00", "trade", 7.915, 6.0]
["2026-09-25T16:21:41.836826+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:21:42.919096+00:00", "trade", 7.915, 300.0]
["2026-09-25T16:21:42.919310+00:00", "trade", 7.915, 300.0]
["2026-09-25T16:21:42.919433+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:43.134374+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:44.588521+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:44.588553+00:00", "trade", 7.915, 28.0]
["2026-09-25T16:21:44.589139+00:00", "trade", 7.915, 84.0]
["2026-09-25T16:21:44.791294+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:45.549199+00:00", "trade", 7.909, 67.0]
["2026-09-25T16:21:46.260335+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:46.260396+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:46.422345+00:00", "trade", 7.915, 204.0]
["2026-09-25T16:21:46.422476+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:46.781190+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:48.135108+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:49.836134+00:00", "trade", 7.9114, 13.0]
["2026-09-25T16:21:51.740485+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:51.740530+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:54.460846+00:00", "trade", 7.915, 10.0]
["2026-09-25T16:21:54.460891+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:54.460961+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:54.461021+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:54.461414+00:00", "trade", 7.915, 10.0]
["2026-09-25T16:21:54.756585+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:54.756715+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:54.756780+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:55.249885+00:00", "trade", 7.915, 2.0]
["2026-09-25T16:21:56.202782+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:21:56.202802+00:00", "trade", 7.915, 20.0]
["2026-09-25T16:21:56.422460+00:00", "trade", 7.915, 80.0]
["2026-09-25T16:21:56.422520+00:00", "trade", 7.915, 32.0]
["2026-09-25T16:21:56.423299+00:00", "trade", 7.915, 91.0]
["2026-09-25T16:21:56.423356+00:00", "trade", 7.915, 64.0]
["2026-09-25T16:21:58.407810+00:00", "trade", 7.915, 90.0]
["2026-09-25T16:22:00.001394+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:22:02.048781+00:00", "trade", 7.911, 1.0]
["2026-09-25T16:22:02.815236+00:00", "trade", 7.9258, 100.0]
["2026-09-25T16:22:03.715761+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:22:06.422383+00:00", "trade", 7.915, 67.0]
["2026-09-25T16:22:06.422443+00:00", "trade", 7.915, 90.0]
["2026-09-25T16:22:06.422509+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:22:06.424049+00:00", "trade", 7.915, 138.0]
["2026-09-25T16:22:06.424295+00:00", "trade", 7.915, 4.0]
["2026-09-25T16:22:06.428466+00:00", "trade", 7.915, 200.0]
["2026-09-25T16:22:06.937375+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:22:07.669332+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:22:08.138784+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:22:08.138977+00:00", "trade", 7.91, 75.0]
["2026-09-25T16:22:08.139554+00:00", "trade", 7.91, 11.0]
["2026-09-25T16:22:08.346203+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:22:12.171604+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:22:14.443466+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:22:14.443477+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:22:14.443482+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:22:14.486574+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:22:14.965400+00:00", "trade", 7.915, 2.0]
["2026-09-25T16:22:15.079206+00:00", "trade", 7.91, 26.0]
["2026-09-25T16:22:15.079420+00:00", "trade", 7.91, 38.0]
["2026-09-25T16:22:15.079546+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:22:15.191532+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:22:18.312572+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:22:18.374017+00:00", "trade", 7.9092, 14.0]
["2026-09-25T16:22:22.770443+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:22:22.770458+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:22:22.770474+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:22:22.770476+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:22:22.770479+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:22:22.770479+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:22:22.770482+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:22:22.770482+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:22:22.770485+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:22:22.770488+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:22:22.770488+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:22:22.770534+00:00", "trade", 7.91, 13.0]
["2026-09-25T16:22:22.770534+00:00", "trade", 7.91, 26.0]
["2026-09-25T16:22:22.770539+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:22:22.770539+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:22:22.770543+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:22:22.770543+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:22:22.770545+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:22:22.770545+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:22:22.770553+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:22:22.770588+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:22:22.770594+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:22:22.770609+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:22:22.770664+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:22:22.770709+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:22:22.770709+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:22:22.770754+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:22:22.770783+00:00", "trade", 7.91, 75.0]
["2026-09-25T16:22:22.770884+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:22.770889+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:22.770990+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:22.770990+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:22.771096+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:22:22.771150+00:00", "trade", 7.91, 25.0]
["2026-09-25T16:22:22.771205+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:22.771210+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:22.771246+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:22:22.771265+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:22.771461+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:22.771606+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:22.771646+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:22.771686+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:22.880109+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:23.071004+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:23.071705+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:24.518484+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:25.676071+00:00", "trade", 7.905, 133.0]
["2026-09-25T16:22:25.676161+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:22:25.677032+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:25.747590+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:25.747620+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:26.069381+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:26.854516+00:00", "trade", 7.9118, 7.0]
["2026-09-25T16:22:26.898360+00:00", "trade", 7.9187, 100.0]
["2026-09-25T16:22:27.434022+00:00", "trade", 7.9112, 1.0]
["2026-09-25T16:22:29.187934+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:30.001426+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:31.856983+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:22:32.110198+00:00", "trade", 7.905, 10.0]
["2026-09-25T16:22:33.366841+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:35.037204+00:00", "trade", 7.913, 23.0]
["2026-09-25T16:22:35.708932+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:37.857361+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:37.934309+00:00", "trade", 7.9095, 77.0]
["2026-09-25T16:22:37.934439+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:38.058615+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:38.068283+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:38.702722+00:00", "trade", 7.9112, 1.0]
["2026-09-25T16:22:39.407586+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:41.238624+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:41.238827+00:00", "trade", 7.91, 6.0]
["2026-09-25T16:22:41.239130+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:41.239482+00:00", "trade", 7.91, 6.0]
["2026-09-25T16:22:41.241924+00:00", "trade", 7.91, 12.0]
["2026-09-25T16:22:41.380943+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:46.515731+00:00", "trade", 7.9112, 2.0]
["2026-09-25T16:22:46.795111+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:46.795345+00:00", "trade", 7.91, 6.0]
["2026-09-25T16:22:46.815379+00:00", "trade", 7.91, 6.0]
["2026-09-25T16:22:46.835401+00:00", "trade", 7.91, 6.0]
["2026-09-25T16:22:46.855446+00:00", "trade", 7.91, 6.0]
["2026-09-25T16:22:46.875465+00:00", "trade", 7.91, 6.0]
["2026-09-25T16:22:46.895466+00:00", "trade", 7.91, 6.0]
["2026-09-25T16:22:46.915478+00:00", "trade", 7.91, 6.0]
["2026-09-25T16:22:47.017651+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:51.155235+00:00", "trade", 7.905, 2.0]
["2026-09-25T16:22:52.933868+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:52.933978+00:00", "trade", 7.91, 6.0]
["2026-09-25T16:22:53.057453+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:58.047561+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:59.077484+00:00", "trade", 7.9144, 21.0]
["2026-09-25T16:22:59.077623+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:22:59.198370+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:23:00.001458+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:23:01.077557+00:00", "trade", 7.9144, 7.0]
["2026-09-25T16:23:07.890073+00:00", "trade", 7.905, 2.0]
["2026-09-25T16:23:11.826550+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:23:12.014727+00:00", "trade", 7.905, 2.0]
["2026-09-25T16:23:14.153177+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:23:14.153178+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:23:14.153228+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:23:14.153249+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:23:14.153256+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:23:14.153256+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:23:14.153258+00:00", "trade", 7.91, 127.0]
["2026-09-25T16:23:14.153261+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:23:14.153265+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:23:14.153265+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:23:14.153293+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:23:14.153328+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:23:14.153349+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:23:14.153353+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:23:14.153374+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:23:14.153547+00:00", "trade", 7.91, 500.0]
["2026-09-25T16:23:14.153547+00:00", "trade", 7.91, 17.0]
["2026-09-25T16:23:14.153550+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:23:14.153553+00:00", "trade", 7.91, 127.0]
["2026-09-25T16:23:14.153634+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:23:14.153704+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:23:14.153724+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:23:14.153885+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:23:14.153890+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:23:14.153950+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:23:14.154005+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:14.154035+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:14.154125+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:14.154561+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:14.154717+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:14.154827+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:14.156521+00:00", "trade", 7.91, 6.0]
["2026-09-25T16:23:14.157368+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:14.159548+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:14.166084+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:14.263300+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:14.263305+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:14.454857+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:14.458806+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:14.478371+00:00", "trade", 7.915, 200.0]
["2026-09-25T16:23:15.153645+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:16.692728+00:00", "trade", 7.9115, 1.0]
["2026-09-25T16:23:18.798431+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:23:18.798452+00:00", "trade", 7.92, 59.0]
["2026-09-25T16:23:18.798631+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:19.008405+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:22.615465+00:00", "trade", 7.9099, 27.0]
["2026-09-25T16:23:24.167486+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:26.289989+00:00", "trade", 7.9135, 200.0]
["2026-09-25T16:23:26.527453+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:23:26.527594+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:26.658876+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:28.283687+00:00", "trade", 7.9116, 34.0]
["2026-09-25T16:23:28.283869+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:28.470148+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:29.558499+00:00", "trade", 7.9135, 100.0]
["2026-09-25T16:23:30.001489+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:30.819991+00:00", "trade", 7.92, 127.0]
["2026-09-25T16:23:30.819992+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:30.819995+00:00", "trade", 7.92, 300.0]
["2026-09-25T16:23:30.819995+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:23:30.820000+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:23:30.820000+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:23:30.820000+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:23:30.820003+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:23:30.820138+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:23:30.820192+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:30.820208+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:23:30.820208+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:23:30.820212+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:30.820227+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:30.820282+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:23:30.820413+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:23:30.820483+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:23:30.820483+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:23:30.820508+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:23:30.820563+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:30.820884+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:30.820964+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:30.821084+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:30.821124+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:30.821129+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:30.821164+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:30.825650+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:30.833168+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:30.920706+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:31.273759+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:23:31.279839+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:23:32.599840+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:23:32.600246+00:00", "trade", 7.93, 76.0]
["2026-09-25T16:23:32.601774+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:23:32.607671+00:00", "trade", 7.93, 14.0]
["2026-09-25T16:23:32.668015+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:32.668922+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:33.775371+00:00", "trade", 7.9157, 7.0]
["2026-09-25T16:23:34.301338+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:35.495048+00:00", "trade", 7.9157, 12.0]
["2026-09-25T16:23:41.688247+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:42.434492+00:00", "trade", 7.9112, 7.0]
["2026-09-25T16:23:42.436568+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:44.489584+00:00", "trade", 7.925, 2.0]
["2026-09-25T16:23:44.527480+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:23:45.527656+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:45.870051+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:45.875547+00:00", "trade", 7.925, 130.0]
["2026-09-25T16:23:45.875699+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:45.996850+00:00", "trade", 7.9138, 18.0]
["2026-09-25T16:23:46.373825+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:46.375820+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:46.401556+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:23:46.401591+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:46.402228+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:46.504251+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:46.613055+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:47.234452+00:00", "trade", 7.9127, 200.0]
["2026-09-25T16:23:47.663853+00:00", "trade", 7.925, 38.0]
["2026-09-25T16:23:47.665735+00:00", "trade", 7.925, 22.0]
["2026-09-25T16:23:47.666758+00:00", "trade", 7.925, 16.0]
["2026-09-25T16:23:47.667786+00:00", "trade", 7.925, 38.0]
["2026-09-25T16:23:47.668770+00:00", "trade", 7.925, 38.0]
["2026-09-25T16:23:47.668948+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:47.669786+00:00", "trade", 7.925, 38.0]
["2026-09-25T16:23:47.670953+00:00", "trade", 7.925, 2.0]
["2026-09-25T16:23:47.912693+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:48.075295+00:00", "trade", 7.917, 1.0]
["2026-09-25T16:23:48.453834+00:00", "trade", 7.925, 1.0]
["2026-09-25T16:23:48.453847+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:49.423723+00:00", "trade", 7.9144, 1.0]
["2026-09-25T16:23:50.568179+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:50.955299+00:00", "trade", 7.917, 23.0]
["2026-09-25T16:23:50.955436+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:51.272361+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:51.294266+00:00", "trade", 7.917, 27.0]
["2026-09-25T16:23:51.294413+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:51.675626+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:52.099393+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:23:52.099505+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:52.883010+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:53.321082+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:54.555944+00:00", "trade", 7.9139, 15.0]
["2026-09-25T16:23:54.556117+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:54.556573+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:54.556638+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:57.111009+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:58.137439+00:00", "trade", 7.9113, 21.0]
["2026-09-25T16:23:58.540994+00:00", "trade", 7.925, 13.0]
["2026-09-25T16:23:58.541128+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:58.542582+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:58.542657+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:23:58.542692+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:58.542750+00:00", "trade", 7.925, 23.0]
["2026-09-25T16:23:58.542752+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:58.542753+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:23:58.542753+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:23:58.543523+00:00", "trade", 7.925, 6.0]
["2026-09-25T16:23:58.551708+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:58.556896+00:00", "trade", 7.925, 10.0]
["2026-09-25T16:23:58.922817+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:58.922872+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:59.472159+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:59.484282+00:00", "trade", 7.925, 300.0]
["2026-09-25T16:23:59.484413+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:59.484464+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:59.484539+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:59.485894+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:23:59.487437+00:00", "trade", 7.93, 300.0]
["2026-09-25T16:23:59.488097+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:59.829019+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:23:59.853215+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:23:59.853327+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:00.001519+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:00.199535+00:00", "trade", 7.925, 8.0]
["2026-09-25T16:24:00.206460+00:00", "trade", 7.925, 156.0]
["2026-09-25T16:24:00.433708+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:00.433763+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:02.057023+00:00", "trade", 7.925, 344.0]
["2026-09-25T16:24:02.057152+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:02.219416+00:00", "trade", 7.925, 547.0]
["2026-09-25T16:24:02.647282+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:03.964148+00:00", "trade", 7.925, 13.0]
["2026-09-25T16:24:04.189634+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:04.385228+00:00", "trade", 7.925, 3.0]
["2026-09-25T16:24:04.447883+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:08.521069+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:24:08.521209+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:08.989534+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:14.001424+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:14.001639+00:00", "trade", 7.93, 34.0]
["2026-09-25T16:24:14.001875+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:14.525547+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:17.018977+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:17.018985+00:00", "trade", 7.925, 220.0]
["2026-09-25T16:24:17.243802+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:17.847805+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:18.075788+00:00", "trade", 7.925, 64.0]
["2026-09-25T16:24:18.075918+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:18.075928+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:18.076227+00:00", "trade", 7.925, 12.0]
["2026-09-25T16:24:18.250915+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:18.753767+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:19.386076+00:00", "trade", 7.925, 20.0]
["2026-09-25T16:24:19.569750+00:00", "trade", 7.925, 10.0]
["2026-09-25T16:24:19.921962+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:19.921968+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:19.921969+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:24:20.062111+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:20.766628+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:24.771734+00:00", "trade", 7.9198, 1.0]
["2026-09-25T16:24:30.001551+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:30.087295+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:30.161020+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:30.591685+00:00", "trade", 7.9149, 49.0]
["2026-09-25T16:24:39.055136+00:00", "trade", 7.9204, 1.0]
["2026-09-25T16:24:39.055272+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:39.055282+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:39.188153+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:39.188158+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:39.667945+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:39.668467+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:24:39.668476+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:39.668481+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:39.713474+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:39.713519+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:39.713574+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:39.713634+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:40.613353+00:00", "trade", 7.93, 84.0]
["2026-09-25T16:24:40.613356+00:00", "trade", 7.93, 16.0]
["2026-09-25T16:24:40.613371+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:40.613401+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:40.613847+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:40.614353+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:40.674972+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:43.356512+00:00", "trade", 7.9258, 10.0]
["2026-09-25T16:24:43.356656+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:43.392847+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:43.439793+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:43.722538+00:00", "trade", 7.925, 2.0]
["2026-09-25T16:24:47.619370+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:24:47.619488+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:47.620204+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:47.620846+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:47.631030+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:47.639647+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:24:47.640523+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:47.644783+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:47.722267+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:47.723200+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:47.725525+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:48.050791+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:24:48.050955+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:48.124039+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:50.352629+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:52.720376+00:00", "trade", 7.9293, 500.0]
["2026-09-25T16:24:52.720510+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:52.855963+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:24:57.176587+00:00", "trade", 7.9267, 21.0]
["2026-09-25T16:24:57.669821+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:00.001577+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:00.477554+00:00", "trade", 7.925, 1.0]
["2026-09-25T16:25:00.535024+00:00", "trade", 7.9269, 25.0]
["2026-09-25T16:25:00.535152+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:00.607284+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:00.764954+00:00", "trade", 7.925, 2.0]
["2026-09-25T16:25:01.078724+00:00", "trade", 7.9215, 1.0]
["2026-09-25T16:25:01.415324+00:00", "trade", 7.927, 2.0]
["2026-09-25T16:25:02.157208+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:25:02.157363+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:02.317495+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:05.431071+00:00", "trade", 7.925, 3.0]
["2026-09-25T16:25:05.431141+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:05.533144+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:05.633152+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:05.945996+00:00", "trade", 7.925, 2.0]
["2026-09-25T16:25:05.946082+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:05.946087+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:05.946567+00:00", "trade", 7.925, 10.0]
["2026-09-25T16:25:05.946570+00:00", "trade", 7.925, 14.0]
["2026-09-25T16:25:05.946570+00:00", "trade", 7.925, 10.0]
["2026-09-25T16:25:05.946573+00:00", "trade", 7.925, 10.0]
["2026-09-25T16:25:05.946645+00:00", "trade", 7.925, 10.0]
["2026-09-25T16:25:05.946973+00:00", "trade", 7.925, 122.0]
["2026-09-25T16:25:05.947544+00:00", "trade", 7.925, 181.0]
["2026-09-25T16:25:06.237461+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:07.546126+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:09.833716+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:10.004676+00:00", "trade", 7.9138, 100.0]
["2026-09-25T16:25:10.215079+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:14.965305+00:00", "trade", 7.925, 193.0]
["2026-09-25T16:25:14.965476+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:14.965487+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:14.980613+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:15.196100+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:15.196105+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:15.196236+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:16.497885+00:00", "trade", 7.925, 2.0]
["2026-09-25T16:25:16.498014+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:16.498020+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:16.605400+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:16.605405+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:17.537778+00:00", "trade", 7.9159, 51.0]
["2026-09-25T16:25:19.207404+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:19.207409+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:19.207575+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:25:19.207621+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:25:19.207623+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:25:19.207624+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:19.207627+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:25:19.207627+00:00", "trade", 7.93, 98.0]
["2026-09-25T16:25:19.207631+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:25:19.207631+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:25:19.207633+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:25:19.207633+00:00", "trade", 7.93, 300.0]
["2026-09-25T16:25:19.207695+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:19.207745+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:19.207875+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:19.207890+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:19.207897+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:25:19.207906+00:00", "trade", 7.93, 18.0]
["2026-09-25T16:25:19.207918+00:00", "trade", 7.93, 15.0]
["2026-09-25T16:25:19.207960+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:19.208074+00:00", "trade", 7.93, 12.0]
["2026-09-25T16:25:19.208076+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:25:19.208077+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:25:19.208077+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:25:19.208331+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:25:19.208481+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:19.208514+00:00", "trade", 7.93, 12.0]
["2026-09-25T16:25:19.208526+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:19.208536+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:19.208552+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:19.208622+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:19.208837+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:19.208842+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:19.209439+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:19.211905+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:19.213953+00:00", "trade", 7.935, 242.0]
["2026-09-25T16:25:19.258891+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:19.258951+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:19.258956+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:19.259423+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:19.259568+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:19.265036+00:00", "trade", 7.935, 10.0]
["2026-09-25T16:25:19.265054+00:00", "trade", 7.935, 10.0]
["2026-09-25T16:25:19.265057+00:00", "trade", 7.935, 10.0]
["2026-09-25T16:25:19.276102+00:00", "trade", 7.935, 30.0]
["2026-09-25T16:25:19.311091+00:00", "trade", 7.935, 321.0]
["2026-09-25T16:25:19.333425+00:00", "trade", 7.935, 7.0]
["2026-09-25T16:25:19.361972+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:20.333259+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:21.333364+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:21.333841+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:21.335124+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:21.493875+00:00", "trade", 7.935, 221.0]
["2026-09-25T16:25:21.608810+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:22.509339+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:23.513509+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:23.589504+00:00", "trade", 7.9175, 1.0]
["2026-09-25T16:25:25.510738+00:00", "trade", 7.935, 70.0]
["2026-09-25T16:25:25.510878+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:25.511742+00:00", "trade", 7.935, 10.0]
["2026-09-25T16:25:25.727624+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:25.727695+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:26.043399+00:00", "trade", 7.9175, 100.0]
["2026-09-25T16:25:27.166813+00:00", "trade", 7.935, 90.0]
["2026-09-25T16:25:27.166956+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:27.167670+00:00", "trade", 7.935, 88.0]
["2026-09-25T16:25:27.439349+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:28.514609+00:00", "trade", 7.935, 10.0]
["2026-09-25T16:25:30.001603+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:30.333418+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:30.650352+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:32.850330+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:25:32.850474+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:32.851882+00:00", "trade", 7.935, 49.0]
["2026-09-25T16:25:33.177192+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:33.914903+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:25:34.666627+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:25:34.666763+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:34.989271+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:35.927980+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:36.544491+00:00", "trade", 7.935, 32.0]
["2026-09-25T16:25:36.608724+00:00", "trade", 7.9284, 1.0]
["2026-09-25T16:25:38.533925+00:00", "trade", 7.935, 128.0]
["2026-09-25T16:25:38.534063+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:38.815173+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:41.076715+00:00", "trade", 7.918, 100.0]
["2026-09-25T16:25:41.837036+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:43.083197+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:43.493313+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:43.493330+00:00", "trade", 7.935, 5.0]
["2026-09-25T16:25:43.522431+00:00", "trade", 7.94, 160.0]
["2026-09-25T16:25:43.847497+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:44.217295+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:25:44.217346+00:00", "trade", 7.935, 14.0]
["2026-09-25T16:25:44.217432+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:44.552650+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:44.795021+00:00", "trade", 7.9312, 9.0]
["2026-09-25T16:25:47.710638+00:00", "trade", 7.9275, 25.0]
["2026-09-25T16:25:49.900709+00:00", "trade", 7.935, 104.0]
["2026-09-25T16:25:49.900846+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:49.987903+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:50.187800+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:25:53.673867+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:55.584076+00:00", "trade", 7.935, 96.0]
["2026-09-25T16:25:55.584259+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:25:55.826952+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:00.001630+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:00.555868+00:00", "trade", 7.9185, 60.0]
["2026-09-25T16:26:00.955847+00:00", "trade", 7.9151, 45.0]
["2026-09-25T16:26:00.955986+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:01.015993+00:00", "trade", 7.9151, 3.0]
["2026-09-25T16:26:01.161525+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:01.267602+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:26:01.267733+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:01.268576+00:00", "trade", 7.935, 16.0]
["2026-09-25T16:26:01.464366+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:01.733527+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:01.992525+00:00", "trade", 7.9151, 400.0]
["2026-09-25T16:26:04.941648+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:04.941729+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:06.045967+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:26:06.046107+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:06.049765+00:00", "trade", 7.935, 300.0]
["2026-09-25T16:26:06.496855+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:06.722959+00:00", "trade", 7.935, 5.0]
["2026-09-25T16:26:11.015648+00:00", "trade", 7.9152, 100.0]
["2026-09-25T16:26:11.256076+00:00", "trade", 7.9327, 25.0]
["2026-09-25T16:26:11.256214+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:11.529811+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:12.638064+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:12.638283+00:00", "trade", 7.94, 80.0]
["2026-09-25T16:26:12.638340+00:00", "trade", 7.94, 20.0]
["2026-09-25T16:26:12.638419+00:00", "trade", 7.94, 28.0]
["2026-09-25T16:26:13.945756+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:14.002724+00:00", "trade", 7.9311, 1.0]
["2026-09-25T16:26:14.180026+00:00", "trade", 7.935, 1000.0]
["2026-09-25T16:26:14.180159+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:16.035897+00:00", "trade", 7.935, 220.0]
["2026-09-25T16:26:16.036480+00:00", "trade", 7.935, 400.0]
["2026-09-25T16:26:16.037863+00:00", "trade", 7.935, 450.0]
["2026-09-25T16:26:16.038417+00:00", "trade", 7.935, 220.0]
["2026-09-25T16:26:16.038901+00:00", "trade", 7.935, 400.0]
["2026-09-25T16:26:16.039215+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:16.045980+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:26:16.135358+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:19.037549+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:26:19.180266+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:20.137660+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:26:20.137791+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:20.139841+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:26:20.140677+00:00", "trade", 7.9395, 73.0]
["2026-09-25T16:26:20.140998+00:00", "trade", 7.935, 3.0]
["2026-09-25T16:26:20.148014+00:00", "trade", 7.94, 11.0]
["2026-09-25T16:26:20.181698+00:00", "trade", 7.935, 5.0]
["2026-09-25T16:26:20.690201+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.003893+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.003927+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:26:22.005033+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:26:22.006176+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:26:22.006704+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.006729+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:26:22.006734+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.006734+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.006736+00:00", "trade", 7.94, 22.0]
["2026-09-25T16:26:22.006739+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:26:22.006740+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.006742+00:00", "trade", 7.94, 47.0]
["2026-09-25T16:26:22.007130+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:26:22.007136+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:26:22.007139+00:00", "trade", 7.94, 20.0]
["2026-09-25T16:26:22.007223+00:00", "trade", 7.94, 31.0]
["2026-09-25T16:26:22.007226+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:26:22.007229+00:00", "trade", 7.935, 14.0]
["2026-09-25T16:26:22.007286+00:00", "trade", 7.935, 75.0]
["2026-09-25T16:26:22.007326+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.007401+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.007441+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.007481+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.007496+00:00", "trade", 7.94, 153.0]
["2026-09-25T16:26:22.007561+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.007802+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.007882+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.009935+00:00", "trade", 7.9393, 125.0]
["2026-09-25T16:26:22.011922+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.011957+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.024207+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:26:22.048376+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:26:22.048404+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.048643+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:26:22.049216+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.049336+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.054418+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.054418+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.054899+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.066064+00:00", "trade", 7.935, 34.0]
["2026-09-25T16:26:22.067103+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.080019+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.149349+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.149349+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.489875+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.489875+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.583152+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.706470+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.832179+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.832189+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:22.834234+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:24.961498+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:25.222918+00:00", "trade", 7.935, 3.0]
["2026-09-25T16:26:25.331212+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:26:25.332205+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:25.332205+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:25.332646+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:25.471768+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:25.472209+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:25.472690+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:27.023115+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:27.023115+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:27.023591+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:27.024995+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:27.025436+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:27.117706+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:27.302218+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:26:27.302708+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:26:27.303282+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:27.305848+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:27.586967+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:28.306671+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:28.307653+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:28.307653+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:28.308129+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:28.308570+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:28.309051+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:28.309492+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:28.597759+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:28.784007+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:28.867551+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:28.934317+00:00", "trade", 7.935, 5.0]
["2026-09-25T16:26:29.319983+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:29.869721+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:30.001650+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:30.581894+00:00", "trade", 7.935, 36.0]
["2026-09-25T16:26:30.817522+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:26:31.040317+00:00", "trade", 7.935, 5.0]
["2026-09-25T16:26:31.164951+00:00", "trade", 7.935, 220.0]
["2026-09-25T16:26:32.269917+00:00", "trade", 7.935, 20.0]
["2026-09-25T16:26:35.135426+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:36.614135+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:36.614281+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:36.614862+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:36.618345+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:36.618381+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:36.619343+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:36.619994+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:36.620992+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:36.624460+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:36.625382+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:36.626024+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:36.627111+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:36.627427+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:36.629021+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:36.630234+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:36.687415+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:36.692978+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:36.870436+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:38.360780+00:00", "trade", 7.935, 14.0]
["2026-09-25T16:26:38.360919+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:41.978894+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:26:45.230430+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:45.553415+00:00", "trade", 7.9254, 49.0]
["2026-09-25T16:26:47.620722+00:00", "trade", 7.9337, 1.0]
["2026-09-25T16:26:47.721591+00:00", "trade", 7.935, 37.0]
["2026-09-25T16:26:48.080258+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:26:48.794762+00:00", "trade", 7.9179, 11.0]
["2026-09-25T16:26:48.805097+00:00", "trade", 7.935, 73.0]
["2026-09-25T16:26:50.488702+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:50.855546+00:00", "trade", 7.935, 5.0]
["2026-09-25T16:26:53.225397+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:53.531490+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:54.092711+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:54.851552+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:54.851597+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:54.855277+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:26:54.913057+00:00", "trade", 7.935, 8.0]
["2026-09-25T16:26:55.308904+00:00", "trade", 7.9318, 200.0]
["2026-09-25T16:26:55.699105+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:55.699160+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:56.291688+00:00", "trade", 7.935, 35.0]
["2026-09-25T16:26:57.111111+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:57.122942+00:00", "trade", 7.935, 900.0]
["2026-09-25T16:26:57.124229+00:00", "trade", 7.935, 26.0]
["2026-09-25T16:26:57.217439+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:26:57.217439+00:00", "trade", 7.93, 29.0]
["2026-09-25T16:26:57.217439+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:26:57.217466+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:26:57.217469+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:26:57.217475+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:26:57.217475+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:26:57.217478+00:00", "trade", 7.9358, 110.0]
["2026-09-25T16:26:57.217482+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:26:57.217482+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:26:57.217485+00:00", "trade", 7.93, 30.0]
["2026-09-25T16:26:57.217485+00:00", "trade", 7.93, 64.0]
["2026-09-25T16:26:57.217485+00:00", "trade", 7.93, 15.0]
["2026-09-25T16:26:57.217527+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:26:57.217527+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:26:57.217532+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:26:57.217532+00:00", "trade", 7.93, 62.0]
["2026-09-25T16:26:57.217532+00:00", "trade", 7.93, 40.0]
["2026-09-25T16:26:57.217532+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:26:57.217536+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:26:57.217536+00:00", "trade", 7.93, 50.0]
["2026-09-25T16:26:57.217542+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:26:57.217542+00:00", "trade", 7.93, 60.0]
["2026-09-25T16:26:57.217542+00:00", "trade", 7.93, 800.0]
["2026-09-25T16:26:57.217542+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:26:57.217544+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:26:57.217548+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:26:57.217550+00:00", "trade", 7.93, 62.0]
["2026-09-25T16:26:57.217560+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:57.217585+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:57.217599+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:26:57.217605+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:57.217620+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:57.217660+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:57.217665+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:57.217725+00:00", "trade", 7.93, 7.0]
["2026-09-25T16:26:57.217735+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:57.217780+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:57.217780+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:57.217785+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:57.217800+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:57.217860+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:57.217860+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:57.217870+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:57.218015+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:57.218036+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:26:57.218071+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:26:57.218071+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:26:57.218123+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:26:57.218158+00:00", "trade", 7.93, 41.0]
["2026-09-25T16:26:57.218166+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.218179+00:00", "trade", 7.93, 59.0]
["2026-09-25T16:26:57.218266+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.218301+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.218326+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.218386+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.218386+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.218406+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.218426+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.218426+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.218461+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:26:57.218662+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.218687+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.218752+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.218759+00:00", "trade", 7.9336, 20.0]
["2026-09-25T16:26:57.218792+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.218813+00:00", "trade", 7.9306, 23.0]
["2026-09-25T16:26:57.218913+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.218928+00:00", "trade", 7.93, 20.0]
["2026-09-25T16:26:57.218963+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.218982+00:00", "trade", 7.9303, 28.0]
["2026-09-25T16:26:57.219033+00:00", "trade", 7.93, 20.0]
["2026-09-25T16:26:57.219147+00:00", "trade", 7.925, 35.0]
["2026-09-25T16:26:57.219404+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.219464+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.219529+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.219765+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.220371+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:26:57.220421+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.223007+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.223399+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:26:57.224421+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.226719+00:00", "trade", 7.93, 22.0]
["2026-09-25T16:26:57.226939+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:26:57.227939+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.228380+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.228395+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.228891+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.228911+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.229172+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.233296+00:00", "trade", 7.93, 8.0]
["2026-09-25T16:26:57.242152+00:00", "trade", 7.925, 25.0]
["2026-09-25T16:26:57.244047+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.244047+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.245616+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.251970+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:26:57.318982+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:26:57.319046+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.319046+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.659088+00:00", "trade", 7.925, 230.0]
["2026-09-25T16:26:57.660372+00:00", "trade", 7.9275, 23.0]
["2026-09-25T16:26:57.660905+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:57.898960+00:00", "trade", 7.9306, 3.0]
["2026-09-25T16:26:57.984294+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:58.125175+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:58.147558+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:58.177199+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:58.218387+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:58.261514+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:58.856536+00:00", "trade", 7.9193, 11.0]
["2026-09-25T16:26:58.859884+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:26:58.934857+00:00", "trade", 7.925, 7.0]
["2026-09-25T16:27:00.001672+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:00.279187+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:00.499845+00:00", "trade", 7.925, 3.0]
["2026-09-25T16:27:01.848738+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:02.156579+00:00", "trade", 7.9329, 40.0]
["2026-09-25T16:27:03.347215+00:00", "trade", 7.9333, 9.0]
["2026-09-25T16:27:04.314774+00:00", "trade", 7.9333, 5.0]
["2026-09-25T16:27:04.861542+00:00", "trade", 7.925, 36.0]
["2026-09-25T16:27:06.354770+00:00", "trade", 7.9287, 3.0]
["2026-09-25T16:27:07.166281+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:07.851502+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:08.794258+00:00", "trade", 7.9332, 1.0]
["2026-09-25T16:27:09.151719+00:00", "trade", 7.925, 5.0]
["2026-09-25T16:27:09.151728+00:00", "trade", 7.925, 5.0]
["2026-09-25T16:27:09.649041+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:14.040832+00:00", "trade", 7.925, 116.0]
["2026-09-25T16:27:14.040965+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:14.041005+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:14.472194+00:00", "trade", 7.9194, 29.0]
["2026-09-25T16:27:16.499763+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:16.499823+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:17.914289+00:00", "trade", 7.9323, 24.0]
["2026-09-25T16:27:17.914420+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:17.914470+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:19.030754+00:00", "trade", 7.925, 68.0]
["2026-09-25T16:27:23.494724+00:00", "trade", 7.9332, 1.0]
["2026-09-25T16:27:23.554366+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:23.554426+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:23.949235+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:24.409748+00:00", "trade", 7.9305, 32.0]
["2026-09-25T16:27:25.012722+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:25.012722+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:25.065257+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:25.090372+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:25.282133+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:25.407011+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:25.437498+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:25.736046+00:00", "trade", 7.925, 20.0]
["2026-09-25T16:27:25.736184+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:25.736239+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:25.737156+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:25.737197+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:26.563418+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:26.565659+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:26.566571+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:26.566626+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:26.607638+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:26.615836+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:27:26.615838+00:00", "trade", 7.925, 172.0]
["2026-09-25T16:27:26.615841+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:27:26.615847+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:27:26.615848+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:26.615859+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:27:26.615859+00:00", "trade", 7.925, 75.0]
["2026-09-25T16:27:26.615907+00:00", "trade", 7.925, 75.0]
["2026-09-25T16:27:26.615949+00:00", "trade", 7.925, 25.0]
["2026-09-25T16:27:26.615961+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:27:26.616214+00:00", "trade", 7.925, 75.0]
["2026-09-25T16:27:26.616220+00:00", "trade", 7.925, 75.0]
["2026-09-25T16:27:26.616223+00:00", "trade", 7.925, 75.0]
["2026-09-25T16:27:26.616226+00:00", "trade", 7.925, 75.0]
["2026-09-25T16:27:26.616355+00:00", "trade", 7.925, 75.0]
["2026-09-25T16:27:26.616364+00:00", "trade", 7.925, 25.0]
["2026-09-25T16:27:26.616367+00:00", "trade", 7.925, 25.0]
["2026-09-25T16:27:26.616367+00:00", "trade", 7.925, 25.0]
["2026-09-25T16:27:26.616418+00:00", "trade", 7.925, 75.0]
["2026-09-25T16:27:26.616872+00:00", "trade", 7.925, 75.0]
["2026-09-25T16:27:26.616918+00:00", "trade", 7.925, 45.0]
["2026-09-25T16:27:26.616933+00:00", "trade", 7.925, 15.0]
["2026-09-25T16:27:26.617110+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:27:26.617230+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:27:26.617486+00:00", "trade", 7.925, 20.0]
["2026-09-25T16:27:26.617964+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:27:26.618448+00:00", "trade", 7.925, 450.0]
["2026-09-25T16:27:26.620418+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:27:26.622276+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:27:26.737354+00:00", "trade", 7.93, 38.0]
["2026-09-25T16:27:27.437382+00:00", "trade", 7.9283, 100.0]
["2026-09-25T16:27:27.454925+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:27:27.456176+00:00", "trade", 7.9254, 20.0]
["2026-09-25T16:27:27.456239+00:00", "trade", 7.9252, 20.0]
["2026-09-25T16:27:27.502273+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:27.504955+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:27.505010+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:27.506849+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:27.507651+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:27.674348+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:27.677706+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:27.683028+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:27.698435+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:27.824322+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:27:27.825357+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:27.825675+00:00", "trade", 7.925, 38.0]
["2026-09-25T16:27:27.826427+00:00", "trade", 7.925, 38.0]
["2026-09-25T16:27:27.827413+00:00", "trade", 7.925, 38.0]
["2026-09-25T16:27:27.827515+00:00", "trade", 7.925, 38.0]
["2026-09-25T16:27:27.827537+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:27.827593+00:00", "trade", 7.925, 24.0]
["2026-09-25T16:27:27.828017+00:00", "trade", 7.925, 38.0]
["2026-09-25T16:27:27.828162+00:00", "trade", 7.925, 38.0]
["2026-09-25T16:27:27.828883+00:00", "trade", 7.925, 38.0]
["2026-09-25T16:27:27.829139+00:00", "trade", 7.925, 38.0]
["2026-09-25T16:27:27.829605+00:00", "trade", 7.925, 24.0]
["2026-09-25T16:27:28.212759+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:28.504669+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:28.522406+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:28.523424+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:28.524867+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:28.602487+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:28.824561+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:29.176319+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:27:29.493458+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:29.730933+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:29.730963+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:29.731735+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:29.732602+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:29.732923+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:29.804262+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:27:29.839892+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:29.871738+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:30.001703+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:30.149675+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:30.192667+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:30.346350+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:27:30.918320+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:27:31.342053+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:31.343106+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:31.343577+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:31.496125+00:00", "trade", 7.9198, 100.0]
["2026-09-25T16:27:32.102368+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:33.208065+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:33.210571+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:34.149932+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:34.175725+00:00", "trade", 7.9198, 11.0]
["2026-09-25T16:27:36.157764+00:00", "trade", 7.9198, 100.0]
["2026-09-25T16:27:38.361337+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:38.662553+00:00", "trade", 7.925, 2.0]
["2026-09-25T16:27:40.875156+00:00", "trade", 7.9304, 40.0]
["2026-09-25T16:27:40.875301+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:40.875301+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:40.875366+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:40.877276+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:40.878278+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:40.888385+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:27:42.370856+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:42.370911+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:42.508443+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:42.509190+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:42.741197+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:42.765565+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:42.928784+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:43.001432+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:43.002910+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:43.062988+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:43.095766+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:43.447423+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:43.700035+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:43.840158+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:44.339442+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:44.361810+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:45.227224+00:00", "trade", 7.925, 90.0]
["2026-09-25T16:27:45.227360+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:45.227360+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:45.227400+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:45.228323+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:45.389917+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:45.691921+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:45.691976+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:45.692548+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:45.692561+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:27:45.692693+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:45.731435+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:45.836137+00:00", "trade", 7.9303, 6.0]
["2026-09-25T16:27:49.563206+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:27:49.563246+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:49.563331+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:49.617851+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:49.617901+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:49.905746+00:00", "trade", 7.92, 5.0]
["2026-09-25T16:27:49.905787+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:49.913627+00:00", "trade", 7.92, 1000.0]
["2026-09-25T16:27:49.923524+00:00", "trade", 7.92, 6.0]
["2026-09-25T16:27:49.924134+00:00", "trade", 7.92, 6.0]
["2026-09-25T16:27:49.926700+00:00", "trade", 7.92, 8.0]
["2026-09-25T16:27:49.926925+00:00", "trade", 7.92, 12.0]
["2026-09-25T16:27:49.954428+00:00", "trade", 7.92, 12.0]
["2026-09-25T16:27:50.121385+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:51.857662+00:00", "trade", 7.93, 7.0]
["2026-09-25T16:27:53.379305+00:00", "trade", 7.9266, 15.0]
["2026-09-25T16:27:54.053730+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:54.053770+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:54.054015+00:00", "trade", 7.92, 6.0]
["2026-09-25T16:27:54.070323+00:00", "trade", 7.92, 6.0]
["2026-09-25T16:27:54.248669+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:54.248719+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:54.915343+00:00", "trade", 7.92, 5.0]
["2026-09-25T16:27:54.915346+00:00", "trade", 7.92, 99.0]
["2026-09-25T16:27:54.915349+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:27:54.915349+00:00", "trade", 7.92, 42.0]
["2026-09-25T16:27:54.915392+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:27:54.915395+00:00", "trade", 7.92, 128.0]
["2026-09-25T16:27:54.915395+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:27:54.915400+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:27:54.915403+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:27:54.915417+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:54.915472+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:54.915494+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:27:54.915497+00:00", "trade", 7.92, 7.0]
["2026-09-25T16:27:54.915506+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:27:54.915532+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:54.915572+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:54.915577+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:54.915596+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:27:54.915599+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:27:54.915602+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:27:54.915605+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:27:54.915605+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:27:54.915627+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:27:54.915718+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:27:54.915727+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:27:54.915782+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:27:54.915837+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:27:54.915842+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:27:54.916238+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:27:54.916279+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:27:54.916279+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:27:54.916359+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:27:54.916654+00:00", "trade", 7.9219, 20.0]
["2026-09-25T16:27:54.916659+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:27:54.916760+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:27:54.918952+00:00", "trade", 7.92, 10.0]
["2026-09-25T16:27:54.919431+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:27:54.920134+00:00", "trade", 7.915, 11.0]
["2026-09-25T16:27:54.920589+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:27:54.920634+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:27:54.920909+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:27:54.922194+00:00", "trade", 7.92, 8.0]
["2026-09-25T16:27:54.922428+00:00", "trade", 7.92, 30.0]
["2026-09-25T16:27:54.926518+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:27:54.926568+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:27:54.936541+00:00", "trade", 7.92, 2.0]
["2026-09-25T16:27:54.938011+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:27:54.952655+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:27:55.025148+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:27:55.025148+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:27:55.140243+00:00", "trade", 7.915, 354.0]
["2026-09-25T16:27:55.694342+00:00", "trade", 7.915, 4.0]
["2026-09-25T16:27:56.295091+00:00", "trade", 7.915, 5.0]
["2026-09-25T16:27:56.951618+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:27:56.951664+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:27:58.013706+00:00", "trade", 7.9202, 15.0]
["2026-09-25T16:27:59.396646+00:00", "trade", 7.915, 99.0]
["2026-09-25T16:27:59.396779+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:27:59.396824+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:27:59.669984+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:27:59.670044+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:27:59.676730+00:00", "trade", 7.9291, 1.0]
["2026-09-25T16:27:59.951935+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:28:00.001729+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:28:00.028733+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:28:00.028768+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:28:00.028784+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:28:00.028962+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:28:00.029575+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:28:00.029861+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:28:00.134901+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:28:00.727832+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:28:00.995047+00:00", "trade", 7.9205, 10.0]
["2026-09-25T16:28:01.103963+00:00", "trade", 7.91, 16.0]
["2026-09-25T16:28:01.106484+00:00", "trade", 7.91, 10.0]
["2026-09-25T16:28:01.118046+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:28:01.844903+00:00", "trade", 7.91, 69.0]
["2026-09-25T16:28:01.844906+00:00", "trade", 7.91, 5.0]
["2026-09-25T16:28:01.844915+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:28:01.844915+00:00", "trade", 7.91, 67.0]
["2026-09-25T16:28:01.844920+00:00", "trade", 7.91, 27.0]
["2026-09-25T16:28:01.844920+00:00", "trade", 7.91, 73.0]
["2026-09-25T16:28:01.844924+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:28:01.844924+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:28:01.844924+00:00", "trade", 7.91, 27.0]
["2026-09-25T16:28:01.844927+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:28:01.844961+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:28:01.844964+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:28:01.844966+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:28:01.844967+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:28:01.844969+00:00", "trade", 7.91, 30.0]
["2026-09-25T16:28:01.844972+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:28:01.844977+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:28:01.844978+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:28:01.844978+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:28:01.844993+00:00", "trade", 7.91, 7.0]
["2026-09-25T16:28:01.845012+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:28:01.845016+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:28:01.845062+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:28:01.845062+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:28:01.845067+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:28:01.845152+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:28:01.845588+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:28:01.845713+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:01.845763+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:01.845778+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:01.845843+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:01.845896+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:28:01.846034+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:01.846040+00:00", "trade", 7.91, 30.0]
["2026-09-25T16:28:01.846084+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:01.846515+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:28:01.846708+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:28:01.848760+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:01.849787+00:00", "trade", 7.91, 11.0]
["2026-09-25T16:28:01.850439+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:01.851357+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:01.853435+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:28:01.853943+00:00", "trade", 7.9143, 20.0]
["2026-09-25T16:28:01.954813+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:02.032309+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:28:02.039677+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:28:02.047047+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:28:02.053805+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:28:02.061316+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:28:02.064982+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:28:02.068558+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:28:02.075574+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:28:02.132397+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:28:02.139563+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:28:02.143162+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:28:02.146802+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:28:03.378477+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:04.520164+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:04.579315+00:00", "trade", 7.91, 157.0]
["2026-09-25T16:28:04.585895+00:00", "trade", 7.905, 2.0]
["2026-09-25T16:28:05.248187+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:05.958839+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:08.895153+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:09.655575+00:00", "trade", 7.9182, 21.0]
["2026-09-25T16:28:09.655709+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:09.828475+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:10.553496+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:10.818988+00:00", "trade", 7.905, 4.0]
["2026-09-25T16:28:11.728959+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:12.187937+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:14.274961+00:00", "trade", 7.9182, 5.0]
["2026-09-25T16:28:15.765826+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:28:16.243703+00:00", "trade", 7.9137, 12.0]
["2026-09-25T16:28:16.494876+00:00", "trade", 7.9181, 8.0]
["2026-09-25T16:28:26.904818+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:28.015701+00:00", "trade", 7.9082, 13.0]
["2026-09-25T16:28:28.575727+00:00", "trade", 7.9202, 100.0]
["2026-09-25T16:28:28.772832+00:00", "trade", 7.9202, 2300.0]
["2026-09-25T16:28:28.872116+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:28.872171+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:28.872176+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:29.097310+00:00", "trade", 7.905, 2.0]
["2026-09-25T16:28:29.097498+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:29.201698+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:28:29.313401+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:29.881081+00:00", "trade", 7.9262, 29.0]
["2026-09-25T16:28:30.001750+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:31.855704+00:00", "trade", 7.9064, 13.0]
["2026-09-25T16:28:32.974713+00:00", "trade", 7.908, 4.0]
["2026-09-25T16:28:33.154870+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:33.154931+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:33.154931+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:33.714299+00:00", "trade", 7.9204, 10.0]
["2026-09-25T16:28:34.988686+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:35.270720+00:00", "trade", 7.9225, 1.0]
["2026-09-25T16:28:35.325608+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:35.325616+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:28:35.426939+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:36.114420+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:28:36.114536+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:36.115115+00:00", "trade", 7.905, 76.0]
["2026-09-25T16:28:36.115118+00:00", "trade", 7.905, 24.0]
["2026-09-25T16:28:36.259155+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:36.260673+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:36.260719+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:28:36.262165+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:28:36.263479+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:28:36.265882+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:28:36.266558+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:28:36.268489+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:28:36.269160+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:28:36.449496+00:00", "trade", 7.9263, 56.0]
["2026-09-25T16:28:36.449633+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:36.798386+00:00", "trade", 7.905, 4.0]
["2026-09-25T16:28:39.203453+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:39.367050+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:28:39.367183+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:39.377040+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:28:39.377061+00:00", "trade", 7.9, 500.0]
["2026-09-25T16:28:39.377062+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:39.377064+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:28:39.377068+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:28:39.377071+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:28:39.377071+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:28:39.377073+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:28:39.377076+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:28:39.377100+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:28:39.377103+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:28:39.377109+00:00", "trade", 7.9, 1.0]
["2026-09-25T16:28:39.377109+00:00", "trade", 7.9, 6.0]
["2026-09-25T16:28:39.377109+00:00", "trade", 7.9, 6.0]
["2026-09-25T16:28:39.377109+00:00", "trade", 7.9, 62.0]
["2026-09-25T16:28:39.377112+00:00", "trade", 7.9, 62.0]
["2026-09-25T16:28:39.377115+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:28:39.377115+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:28:39.377137+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:39.377237+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:39.377242+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:39.377262+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:39.377304+00:00", "trade", 7.9, 400.0]
["2026-09-25T16:28:39.377342+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:39.377453+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:28:39.377553+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:28:39.377569+00:00", "trade", 7.9, 41.0]
["2026-09-25T16:28:39.377573+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:28:39.377620+00:00", "trade", 7.9, 59.0]
["2026-09-25T16:28:39.377623+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:28:39.377653+00:00", "trade", 7.9, 400.0]
["2026-09-25T16:28:39.377693+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:39.377710+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:28:39.377753+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:39.377778+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:39.377803+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:39.377808+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:39.377828+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:39.377874+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:39.378049+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:39.378290+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:39.378303+00:00", "trade", 7.9031, 25.0]
["2026-09-25T16:28:39.378366+00:00", "trade", 7.902, 20.0]
["2026-09-25T16:28:39.378372+00:00", "trade", 7.9, 2.0]
["2026-09-25T16:28:39.378414+00:00", "trade", 7.9, 20.0]
["2026-09-25T16:28:39.378415+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:39.379397+00:00", "trade", 7.9, 11.0]
["2026-09-25T16:28:39.381012+00:00", "trade", 7.9, 60.0]
["2026-09-25T16:28:39.382590+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:39.383018+00:00", "trade", 7.9, 38.0]
["2026-09-25T16:28:39.395038+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:28:39.427779+00:00", "trade", 7.9, 2.0]
["2026-09-25T16:28:39.486808+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:39.486808+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:39.678399+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:40.139015+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:40.347642+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:43.056637+00:00", "trade", 7.9088, 15.0]
["2026-09-25T16:28:43.537806+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:44.559805+00:00", "trade", 7.895, 296.0]
["2026-09-25T16:28:44.559984+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:45.047680+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:45.099724+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:45.099729+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:28:45.099824+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:45.099869+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:45.100345+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:45.100390+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:45.503610+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:46.655424+00:00", "trade", 7.9188, 161.0]
["2026-09-25T16:28:46.735114+00:00", "trade", 7.9082, 11.0]
["2026-09-25T16:28:46.735778+00:00", "trade", 7.9188, 100.0]
["2026-09-25T16:28:48.475013+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:48.475073+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:49.587892+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:56.743721+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:56.743733+00:00", "trade", 7.895, 2.0]
["2026-09-25T16:28:56.743796+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:28:56.743851+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:29:00.001771+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:29:01.022988+00:00", "trade", 7.89, 30.0]
["2026-09-25T16:29:01.030608+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:29:01.030626+00:00", "trade", 7.89, 332.0]
["2026-09-25T16:29:01.030630+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:29:01.030630+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:29:01.030630+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:29:01.030632+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:29:01.030698+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:29:01.030702+00:00", "trade", 7.89, 12.0]
["2026-09-25T16:29:01.030702+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:29:01.030728+00:00", "trade", 7.89, 7.0]
["2026-09-25T16:29:01.030735+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:29:01.030735+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:29:01.030760+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:29:01.030821+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:29:01.030971+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:29:01.031212+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:29:01.031222+00:00", "trade", 7.89, 7.0]
["2026-09-25T16:29:01.031225+00:00", "trade", 7.89, 56.0]
["2026-09-25T16:29:01.031225+00:00", "trade", 7.89, 7.0]
["2026-09-25T16:29:01.031228+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:29:01.031255+00:00", "trade", 7.89, 18.0]
["2026-09-25T16:29:01.031257+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:29:01.031291+00:00", "trade", 7.89, 30.0]
["2026-09-25T16:29:01.031291+00:00", "trade", 7.89, 68.0]
["2026-09-25T16:29:01.031292+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:29:01.031294+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:29:01.031327+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:01.031407+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:01.031432+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:01.031523+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:01.031576+00:00", "trade", 7.89, 75.0]
["2026-09-25T16:29:01.031783+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:01.031888+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:01.032084+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:01.032084+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:01.034725+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:01.035612+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:01.036148+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:01.042935+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:01.042940+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:01.095247+00:00", "trade", 7.89, 46.0]
["2026-09-25T16:29:01.231984+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:01.433459+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:01.659525+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:29:01.662459+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:01.662523+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:29:01.664938+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:29:01.699036+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:29:02.080049+00:00", "trade", 7.9216, 19.0]
["2026-09-25T16:29:04.168013+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:05.101826+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:07.720905+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:09.120923+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:09.122393+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:29:09.158121+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:29:09.169133+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:29:09.170032+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:29:09.171298+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:29:09.172014+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:29:09.191380+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:29:09.242979+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:09.243004+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:09.243525+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:09.244038+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:29:09.421376+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:29:10.862719+00:00", "trade", 7.9086, 1.0]
["2026-09-25T16:29:10.927574+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:11.228099+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:12.385767+00:00", "trade", 7.885, 1200.0]
["2026-09-25T16:29:12.386726+00:00", "trade", 7.885, 1200.0]
["2026-09-25T16:29:13.596009+00:00", "trade", 7.8935, 20.0]
["2026-09-25T16:29:19.394574+00:00", "trade", 7.9057, 43.0]
["2026-09-25T16:29:20.934392+00:00", "trade", 7.9057, 1.0]
["2026-09-25T16:29:21.065950+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:29:30.001798+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:31.394720+00:00", "trade", 7.8933, 10.0]
["2026-09-25T16:29:34.979331+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:36.703294+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:36.703294+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:36.703358+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:29:36.703384+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:36.703390+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:36.703630+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:36.703966+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:36.704282+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:36.706848+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:36.707324+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:36.709845+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:36.764600+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:36.908778+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:36.947977+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:36.993169+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:37.258399+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:29:43.237814+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:43.237864+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:43.994711+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:49.563726+00:00", "trade", 7.901, 1.0]
["2026-09-25T16:29:54.240073+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:29:54.240214+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:54.767784+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:54.772518+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:29:54.772518+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:29:54.772548+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:29:54.772548+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:29:54.773067+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:54.773097+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:54.773503+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:54.781040+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:29:55.443309+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:29:56.519364+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:56.519885+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:29:56.734283+00:00", "trade", 7.885, 16.0]
["2026-09-25T16:29:59.757436+00:00", "trade", 7.885, 96.0]
["2026-09-25T16:30:00.001818+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:00.314034+00:00", "trade", 7.885, 12.0]
["2026-09-25T16:30:01.369276+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:30:01.586265+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:02.134829+00:00", "trade", 7.8943, 4.0]
["2026-09-25T16:30:02.619089+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:02.620808+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:02.624687+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:07.070471+00:00", "trade", 7.885, 56.0]
["2026-09-25T16:30:07.070605+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:07.226466+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:07.227007+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:08.491296+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:08.491773+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:08.492457+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:30:08.492484+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:08.492930+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:08.492930+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:08.563559+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:10.534240+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:12.353976+00:00", "trade", 7.9162, 100.0]
["2026-09-25T16:30:12.420639+00:00", "trade", 7.9162, 100.0]
["2026-09-25T16:30:15.138915+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:15.138981+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:15.372730+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:30:15.372862+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:15.439155+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:17.970927+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:19.015821+00:00", "trade", 7.8886, 21.0]
["2026-09-25T16:30:19.015954+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:19.264786+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:20.160779+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:20.161891+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:30:20.162017+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:20.167388+00:00", "trade", 7.89, 6.0]
["2026-09-25T16:30:20.167451+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:30:20.167508+00:00", "trade", 7.89, 68.0]
["2026-09-25T16:30:20.168004+00:00", "trade", 7.89, 5.0]
["2026-09-25T16:30:20.168570+00:00", "trade", 7.89, 75.0]
["2026-09-25T16:30:20.472261+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:20.472311+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:21.592730+00:00", "trade", 7.8927, 1.0]
["2026-09-25T16:30:22.895617+00:00", "trade", 7.9161, 24.0]
["2026-09-25T16:30:24.242335+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:24.625127+00:00", "trade", 7.9151, 1.0]
["2026-09-25T16:30:30.001845+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:31.778208+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:31.778213+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:33.461914+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:30:33.462046+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:33.558821+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:34.873985+00:00", "trade", 7.9095, 300.0]
["2026-09-25T16:30:36.525047+00:00", "trade", 7.885, 190.0]
["2026-09-25T16:30:36.525162+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:36.595926+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:30:37.082229+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:37.082229+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:40.255201+00:00", "trade", 7.8883, 9.0]
["2026-09-25T16:30:49.595230+00:00", "trade", 7.8871, 20.0]
["2026-09-25T16:30:49.595365+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:49.595365+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:49.765951+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:30:52.157515+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:30:59.750728+00:00", "trade", 7.887, 1.0]
["2026-09-25T16:31:00.001871+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:00.861978+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:31:00.862109+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:00.862179+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:01.331556+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:06.116731+00:00", "trade", 7.8875, 2.0]
["2026-09-25T16:31:08.146729+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:08.146753+00:00", "trade", 7.885, 13.0]
["2026-09-25T16:31:08.146798+00:00", "trade", 7.885, 10.0]
["2026-09-25T16:31:08.147201+00:00", "trade", 7.885, 37.0]
["2026-09-25T16:31:08.488673+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:08.611386+00:00", "trade", 7.885, 20.0]
["2026-09-25T16:31:08.611515+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:08.992111+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:09.092615+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:11.757511+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:31:13.824689+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:18.363046+00:00", "trade", 7.9038, 28.0]
["2026-09-25T16:31:20.033180+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:31:20.033318+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:20.033323+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:20.034932+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:20.038178+00:00", "trade", 7.89, 280.0]
["2026-09-25T16:31:20.039320+00:00", "trade", 7.89, 6.0]
["2026-09-25T16:31:20.117537+00:00", "trade", 7.8879, 42.0]
["2026-09-25T16:31:20.467737+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:24.153504+00:00", "trade", 7.88, 23.0]
["2026-09-25T16:31:24.153536+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:24.355717+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:25.043334+00:00", "trade", 7.9136, 49.0]
["2026-09-25T16:31:27.914168+00:00", "trade", 7.8922, 25.0]
["2026-09-25T16:31:28.332236+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:31:28.332238+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:28.332278+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:28.533246+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:30.001902+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:31.830379+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:31:31.830510+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:31.955768+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:36.703728+00:00", "trade", 7.8879, 1.0]
["2026-09-25T16:31:37.029525+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:37.029548+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:31:37.029611+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:37.131618+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:37.131623+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:37.536167+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:31:37.536337+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:37.536342+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:37.735736+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:37.836361+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:40.138626+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:40.138691+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:40.138716+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:41.688130+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:45.557084+00:00", "trade", 7.9089, 49.0]
["2026-09-25T16:31:45.557220+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:48.886540+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:49.110443+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:50.522699+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:50.522943+00:00", "trade", 7.89, 5.0]
["2026-09-25T16:31:50.523547+00:00", "trade", 7.89, 5.0]
["2026-09-25T16:31:50.529838+00:00", "trade", 7.89, 5.0]
["2026-09-25T16:31:50.559128+00:00", "trade", 7.89, 6.0]
["2026-09-25T16:31:50.721643+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:51.987351+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:31:54.235046+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:31:54.235141+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:31:54.482811+00:00", "trade", 7.9162, 111.0]
["2026-09-25T16:31:54.495384+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:31:54.532089+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:31:58.135173+00:00", "trade", 7.8881, 11.0]
["2026-09-25T16:32:00.001929+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:00.459760+00:00", "trade", 7.885, 5.0]
["2026-09-25T16:32:02.649942+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:08.197611+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:32:08.197622+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:08.289335+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:08.289361+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:08.290127+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:08.492728+00:00", "trade", 7.888, 1.0]
["2026-09-25T16:32:08.588868+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:11.912278+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:32:11.912279+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:11.912282+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:32:11.912381+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:32:11.912381+00:00", "trade", 7.89, 13.0]
["2026-09-25T16:32:11.912871+00:00", "trade", 7.89, 14.0]
["2026-09-25T16:32:11.912871+00:00", "trade", 7.89, 99.0]
["2026-09-25T16:32:11.912871+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:11.912883+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:32:11.912887+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:11.912887+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:11.912889+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:32:11.912889+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:32:11.912891+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:11.912892+00:00", "trade", 7.89, 316.0]
["2026-09-25T16:32:11.912896+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:11.912896+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:11.912916+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:11.912920+00:00", "trade", 7.89, 84.0]
["2026-09-25T16:32:11.912920+00:00", "trade", 7.89, 8.0]
["2026-09-25T16:32:11.912922+00:00", "trade", 7.89, 5.0]
["2026-09-25T16:32:11.912925+00:00", "trade", 7.89, 17.0]
["2026-09-25T16:32:11.912936+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:11.912961+00:00", "trade", 7.89, 87.0]
["2026-09-25T16:32:11.912967+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:32:11.912967+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:32:11.912967+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:32:11.912976+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:11.913397+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:11.913487+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:11.913517+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:11.913526+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:32:11.913553+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:11.913686+00:00", "trade", 7.89, 110.0]
["2026-09-25T16:32:11.913688+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:11.913688+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:11.913689+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:32:11.913692+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:32:11.913693+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:32:11.913708+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:32:11.913713+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:32:11.913718+00:00", "quote", 7.88, 7.9]
["2026-09-25T16:32:11.913728+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:11.913743+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:11.913748+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:11.913793+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:11.913808+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:11.913813+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:11.913969+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:11.914218+00:00", "trade", 7.89, 5.0]
["2026-09-25T16:32:11.914329+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:11.914364+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:11.914364+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:11.914395+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:11.914408+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:32:11.914414+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:32:11.914475+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:11.914655+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:11.915087+00:00", "trade", 7.895, 10.0]
["2026-09-25T16:32:11.915087+00:00", "trade", 7.895, 10.0]
["2026-09-25T16:32:11.915090+00:00", "trade", 7.895, 14.0]
["2026-09-25T16:32:11.915090+00:00", "trade", 7.895, 10.0]
["2026-09-25T16:32:11.915126+00:00", "trade", 7.895, 9.0]
["2026-09-25T16:32:11.918484+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:11.924093+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:11.970628+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:12.014007+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:12.014012+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:12.014428+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:13.226317+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:14.586906+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:15.616252+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:32:15.616387+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:15.703069+00:00", "trade", 7.8898, 2.0]
["2026-09-25T16:32:15.715561+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:32:15.715624+00:00", "trade", 7.895, 40.0]
["2026-09-25T16:32:15.718920+00:00", "trade", 7.89, 77.0]
["2026-09-25T16:32:15.719567+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:15.819004+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:15.858548+00:00", "trade", 7.895, 496.0]
["2026-09-25T16:32:15.858673+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:15.858680+00:00", "trade", 7.895, 175.0]
["2026-09-25T16:32:16.021461+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:16.626260+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:32:17.274889+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:32:17.694851+00:00", "trade", 7.8921, 18.0]
["2026-09-25T16:32:17.776297+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:32:17.776423+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:17.833384+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:18.553959+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:21.096362+00:00", "trade", 7.8904, 1050.0]
["2026-09-25T16:32:21.096496+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:21.097033+00:00", "trade", 7.89, 24.0]
["2026-09-25T16:32:21.097285+00:00", "trade", 7.89, 10.0]
["2026-09-25T16:32:21.256602+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:21.256605+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:32:21.256692+00:00", "trade", 7.89, 352.0]
["2026-09-25T16:32:21.256693+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:21.256695+00:00", "trade", 7.89, 400.0]
["2026-09-25T16:32:21.256701+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:32:21.256733+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:21.256738+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:21.256755+00:00", "trade", 7.89, 30.0]
["2026-09-25T16:32:21.256758+00:00", "trade", 7.89, 40.0]
["2026-09-25T16:32:21.256761+00:00", "trade", 7.89, 5.0]
["2026-09-25T16:32:21.256763+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:21.256765+00:00", "trade", 7.89, 20.0]
["2026-09-25T16:32:21.256765+00:00", "trade", 7.89, 50.0]
["2026-09-25T16:32:21.256823+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:21.256848+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:21.256858+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:21.256863+00:00", "trade", 7.89, 24.0]
["2026-09-25T16:32:21.256866+00:00", "trade", 7.89, 300.0]
["2026-09-25T16:32:21.256968+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:32:21.257043+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:32:21.257053+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:32:21.257124+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:32:21.257169+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:21.257284+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:21.257324+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:21.257465+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:21.257645+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:21.257680+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:21.257725+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:21.257930+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:21.260920+00:00", "trade", 7.89, 10.0]
["2026-09-25T16:32:21.262276+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:21.291245+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:21.329857+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:21.357227+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:21.716706+00:00", "trade", 7.8904, 38.0]
["2026-09-25T16:32:22.969530+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:23.256117+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:23.337185+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:23.337206+00:00", "trade", 7.885, 10.0]
["2026-09-25T16:32:23.856013+00:00", "trade", 7.8908, 22.0]
["2026-09-25T16:32:25.552774+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:26.760729+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:27.703663+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:32:27.703724+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:27.703734+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:27.969692+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:27.990988+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:27.990994+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:32:28.270598+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:28.537259+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:32:28.537388+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:28.976423+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:28.976428+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:29.548897+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:32:29.549027+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:29.549032+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:30.001950+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:30.083188+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:34.649227+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:35.167556+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:35.768939+00:00", "trade", 7.8906, 57.0]
["2026-09-25T16:32:35.769073+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:35.772587+00:00", "trade", 7.8906, 42.0]
["2026-09-25T16:32:35.921235+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:36.350276+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:36.350301+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:32:36.524972+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:37.331436+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:37.331465+00:00", "trade", 7.885, 10.0]
["2026-09-25T16:32:37.531568+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:46.935086+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:32:46.935207+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:46.942029+00:00", "trade", 7.885, 75.0]
["2026-09-25T16:32:47.094677+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:47.296071+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:49.595726+00:00", "trade", 7.8901, 1.0]
["2026-09-25T16:32:49.747612+00:00", "trade", 7.885, 25.0]
["2026-09-25T16:32:49.747642+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:49.747642+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:49.812897+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:50.014387+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:50.489026+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:52.015650+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:52.015650+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:52.015664+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:32:52.028010+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:52.329222+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:52.412715+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:52.415893+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:52.415896+00:00", "trade", 7.885, 10.0]
["2026-09-25T16:32:52.415896+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:32:52.415899+00:00", "trade", 7.89, 190.0]
["2026-09-25T16:32:52.415902+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:32:52.415978+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:52.416014+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:52.416018+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:52.416029+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:52.416354+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:52.416431+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:32:52.416449+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:32:52.416484+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:52.416635+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:52.416865+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:52.417131+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:52.417938+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:52.423682+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:32:52.432929+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:52.719686+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:52.721751+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:52.942953+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:52.943013+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:55.525568+00:00", "trade", 7.8908, 57.0]
["2026-09-25T16:32:56.752962+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:56.752964+00:00", "trade", 7.885, 3.0]
["2026-09-25T16:32:56.854779+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:56.856849+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:56.856876+00:00", "trade", 7.885, 7.0]
["2026-09-25T16:32:56.955780+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:57.258330+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:58.276108+00:00", "trade", 7.8887, 38.0]
["2026-09-25T16:32:58.276238+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:58.276243+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:32:58.465749+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:00.001976+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:08.494611+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:08.496277+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:33:08.496277+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:33:08.496320+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:08.496320+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:08.496797+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:09.196960+00:00", "trade", 7.8916, 100.0]
["2026-09-25T16:33:11.085594+00:00", "trade", 7.885, 10.0]
["2026-09-25T16:33:13.268156+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:33:13.268156+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:33:14.561393+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:14.561413+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:14.561421+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:33:14.564768+00:00", "trade", 7.89, 60.0]
["2026-09-25T16:33:14.570102+00:00", "trade", 7.885, 200.0]
["2026-09-25T16:33:14.598815+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:33:20.033757+00:00", "trade", 7.8901, 1.0]
["2026-09-25T16:33:22.394944+00:00", "trade", 7.8883, 2.0]
["2026-09-25T16:33:22.635993+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:22.639767+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:24.226707+00:00", "trade", 7.885, 10.0]
["2026-09-25T16:33:24.975261+00:00", "trade", 7.8882, 20.0]
["2026-09-25T16:33:25.147627+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:29.715468+00:00", "trade", 7.9128, 100.0]
["2026-09-25T16:33:30.001997+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:30.022260+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:30.583597+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:31.334567+00:00", "trade", 7.8888, 23.0]
["2026-09-25T16:33:31.334705+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:32.722211+00:00", "trade", 7.8955, 20.0]
["2026-09-25T16:33:33.224758+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:34.695641+00:00", "trade", 7.9124, 65.0]
["2026-09-25T16:33:34.750365+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:35.479059+00:00", "trade", 7.8888, 20.0]
["2026-09-25T16:33:35.606854+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:35.607041+00:00", "trade", 7.885, 105.0]
["2026-09-25T16:33:35.607041+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:33:35.607047+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:33:35.607047+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:33:35.607047+00:00", "trade", 7.89, 17.0]
["2026-09-25T16:33:35.607124+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:35.607169+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:35.607282+00:00", "trade", 7.885, 67.0]
["2026-09-25T16:33:35.607282+00:00", "trade", 7.885, 11.0]
["2026-09-25T16:33:35.607420+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:35.607595+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:35.607776+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:35.608011+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:35.608011+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:35.608493+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:35.609375+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:35.648678+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:35.650783+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:36.140932+00:00", "trade", 7.8902, 29.0]
["2026-09-25T16:33:36.182599+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:36.603616+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:37.445601+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:37.874053+00:00", "trade", 7.8899, 300.0]
["2026-09-25T16:33:41.842083+00:00", "trade", 7.8885, 32.0]
["2026-09-25T16:33:42.015506+00:00", "trade", 7.9122, 100.0]
["2026-09-25T16:33:43.743602+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:45.890713+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:47.456513+00:00", "trade", 7.8893, 12.0]
["2026-09-25T16:33:47.528221+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:50.288306+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:52.747961+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:54.235730+00:00", "trade", 7.8901, 1.0]
["2026-09-25T16:33:54.237146+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:54.346471+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:54.510446+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:57.040980+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:33:59.721931+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:00.002024+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:00.115681+00:00", "trade", 7.889, 7.0]
["2026-09-25T16:34:00.115809+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:00.152218+00:00", "trade", 7.885, 10.0]
["2026-09-25T16:34:00.152263+00:00", "trade", 7.885, 10.0]
["2026-09-25T16:34:00.257989+00:00", "trade", 7.885, 4.0]
["2026-09-25T16:34:00.322090+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:00.345516+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:00.390535+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:34:00.402828+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:00.402835+00:00", "trade", 7.88, 94.0]
["2026-09-25T16:34:00.402889+00:00", "trade", 7.88, 6.0]
["2026-09-25T16:34:00.403303+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:00.403359+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:00.403414+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:00.408977+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:00.461402+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:00.474703+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:00.490586+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:00.816036+00:00", "trade", 7.8903, 20.0]
["2026-09-25T16:34:00.896255+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:34:01.223124+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:01.223193+00:00", "trade", 7.88, 6.0]
["2026-09-25T16:34:01.223203+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:01.223205+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.223210+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.223211+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:01.223214+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:01.223219+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:01.223219+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:01.223223+00:00", "trade", 7.88, 5.0]
["2026-09-25T16:34:01.223223+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:01.223226+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:01.223226+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:01.223226+00:00", "trade", 7.88, 289.0]
["2026-09-25T16:34:01.223315+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.223401+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.223401+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.223405+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:01.223405+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:01.223410+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:01.223410+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:01.223413+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:01.223436+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.223466+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.223501+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.223511+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.223706+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.223728+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:01.223772+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.223777+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:01.223792+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.224947+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:01.224949+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:01.224949+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:34:01.224990+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.225020+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.225385+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.225440+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.225606+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.225686+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:01.225736+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:01.226026+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:01.226122+00:00", "trade", 7.88, 37.0]
["2026-09-25T16:34:01.226203+00:00", "trade", 7.88, 35.0]
["2026-09-25T16:34:01.228443+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:01.229004+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:01.229179+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:01.229971+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:01.251678+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:01.251686+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:01.251688+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:01.251738+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:01.251898+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:34:01.251999+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.252279+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.252324+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.252811+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.252851+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.360607+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.361555+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.440041+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.440102+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.554033+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.602523+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.641218+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:01.641356+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.641401+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.641406+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.642383+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.741409+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.741484+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.890794+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.895646+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.912987+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.915538+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:01.985891+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:02.125365+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:02.125365+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:02.125368+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:02.125368+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:02.125408+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:02.125410+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:34:02.125410+00:00", "trade", 7.88, 99.0]
["2026-09-25T16:34:02.125428+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:02.125431+00:00", "trade", 7.88, 45.0]
["2026-09-25T16:34:02.125437+00:00", "trade", 7.88, 30.0]
["2026-09-25T16:34:02.125463+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:02.125468+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:02.125533+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:34:02.125939+00:00", "quote", 7.87, 7.89]
["2026-09-25T16:34:02.126415+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:02.126420+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:02.126553+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:34:02.127527+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:34:02.143150+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:02.151540+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:02.195921+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:02.195991+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:02.236407+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:02.254034+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:02.260155+00:00", "trade", 7.875, 220.0]
["2026-09-25T16:34:02.260167+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:02.317534+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:34:02.666476+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:02.754646+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:34:02.979351+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:03.080637+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:03.134284+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:03.197605+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:03.303750+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:34:03.304721+00:00", "trade", 7.88, 10.0]
["2026-09-25T16:34:04.574788+00:00", "trade", 7.9091, 6.0]
["2026-09-25T16:34:04.577672+00:00", "trade", 7.8871, 20.0]
["2026-09-25T16:34:04.587925+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:04.588796+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:34:04.589665+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:34:04.595291+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:34:04.706520+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:34:04.913755+00:00", "trade", 7.875, 4.0]
["2026-09-25T16:34:05.570729+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:06.135290+00:00", "trade", 7.9089, 1.0]
["2026-09-25T16:34:06.149281+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:07.021357+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:07.979156+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:34:07.979207+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:08.248919+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:08.709746+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:08.709895+00:00", "trade", 7.87, 5.0]
["2026-09-25T16:34:08.709952+00:00", "trade", 7.87, 5.0]
["2026-09-25T16:34:08.710016+00:00", "trade", 7.87, 65.0]
["2026-09-25T16:34:08.710596+00:00", "trade", 7.87, 38.0]
["2026-09-25T16:34:08.710641+00:00", "trade", 7.87, 5.0]
["2026-09-25T16:34:08.710689+00:00", "trade", 7.87, 38.0]
["2026-09-25T16:34:08.710708+00:00", "trade", 7.87, 21.0]
["2026-09-25T16:34:08.710776+00:00", "trade", 7.87, 49.0]
["2026-09-25T16:34:08.711140+00:00", "trade", 7.87, 17.0]
["2026-09-25T16:34:08.711200+00:00", "trade", 7.87, 58.0]
["2026-09-25T16:34:08.711699+00:00", "trade", 7.87, 75.0]
["2026-09-25T16:34:08.715398+00:00", "trade", 7.87, 6.0]
["2026-09-25T16:34:08.717545+00:00", "trade", 7.87, 38.0]
["2026-09-25T16:34:08.718811+00:00", "trade", 7.87, 24.0]
["2026-09-25T16:34:08.720020+00:00", "trade", 7.87, 38.0]
["2026-09-25T16:34:08.720889+00:00", "trade", 7.87, 38.0]
["2026-09-25T16:34:08.721602+00:00", "trade", 7.87, 7.0]
["2026-09-25T16:34:08.725572+00:00", "trade", 7.87, 8.0]
["2026-09-25T16:34:08.725984+00:00", "trade", 7.87, 38.0]
["2026-09-25T16:34:08.737928+00:00", "trade", 7.87, 9.0]
["2026-09-25T16:34:08.738108+00:00", "trade", 7.87, 24.0]
["2026-09-25T16:34:08.747331+00:00", "trade", 7.87, 5.0]
["2026-09-25T16:34:08.881430+00:00", "trade", 7.87, 5.0]
["2026-09-25T16:34:08.881481+00:00", "trade", 7.87, 70.0]
["2026-09-25T16:34:08.881980+00:00", "trade", 7.87, 30.0]
["2026-09-25T16:34:09.408154+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:10.173341+00:00", "trade", 7.875, 50.0]
["2026-09-25T16:34:10.174974+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:11.047791+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:11.124313+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:34:11.124424+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:11.124474+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:11.124923+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:34:11.127969+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:34:11.128306+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:34:11.128544+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:34:11.130588+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:34:11.467068+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:34:11.767580+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:11.767625+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:11.853239+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:11.853299+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:13.847596+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:13.899823+00:00", "trade", 7.875, 300.0]
["2026-09-25T16:34:13.899826+00:00", "trade", 7.875, 300.0]
["2026-09-25T16:34:13.899981+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:14.470479+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:14.470539+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:15.376280+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:15.376340+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:16.157174+00:00", "trade", 7.875, 20.0]
["2026-09-25T16:34:16.157309+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:16.157314+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:16.157354+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:16.584270+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:16.655735+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:16.655748+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:34:16.655781+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:16.747594+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:16.747644+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:16.886289+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:16.886344+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:17.017652+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:17.017707+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:17.843528+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:19.208143+00:00", "trade", 7.875, 2.0]
["2026-09-25T16:34:20.093854+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:20.093900+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:20.094011+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:34:20.308841+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:20.815722+00:00", "trade", 7.8828, 9.0]
["2026-09-25T16:34:22.286784+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:22.286785+00:00", "trade", 7.87, 200.0]
["2026-09-25T16:34:22.286787+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:34:22.286790+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:34:22.286809+00:00", "trade", 7.87, 6.0]
["2026-09-25T16:34:22.286809+00:00", "trade", 7.87, 18.0]
["2026-09-25T16:34:22.286811+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:34:22.286868+00:00", "trade", 7.87, 14.0]
["2026-09-25T16:34:22.286870+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:22.286890+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:22.286950+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:22.286975+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:22.287090+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:22.287098+00:00", "trade", 7.87, 6.0]
["2026-09-25T16:34:22.287098+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:34:22.287100+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:34:22.287241+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:22.287271+00:00", "trade", 7.87, 30.0]
["2026-09-25T16:34:22.287274+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:34:22.287336+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:22.287346+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:34:22.287917+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:34:22.288042+00:00", "quote", 7.86, 7.88]
["2026-09-25T16:34:22.288193+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:22.288279+00:00", "trade", 7.87, 10.0]
["2026-09-25T16:34:22.288378+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:22.288954+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:22.289837+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:22.290117+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:22.291090+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:22.291892+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:22.294272+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:22.294322+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:22.294813+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:22.297625+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:22.396932+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:22.588508+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:22.667706+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:23.229730+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:34:23.704138+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:25.488972+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:26.293507+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:26.408741+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:28.127192+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:29.717740+00:00", "trade", 7.8795, 1.0]
["2026-09-25T16:34:29.917653+00:00", "trade", 7.865, 1.0]
["2026-09-25T16:34:29.917664+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:29.918867+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:30.002055+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:30.046490+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:30.061356+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:30.216711+00:00", "trade", 7.8774, 20.0]
["2026-09-25T16:34:30.216846+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:30.649987+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:30.759848+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:31.175513+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:32.016535+00:00", "trade", 7.8774, 2.0]
["2026-09-25T16:34:33.967885+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:34.147668+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:34.366981+00:00", "trade", 7.86, 38.0]
["2026-09-25T16:34:34.366993+00:00", "trade", 7.86, 7.0]
["2026-09-25T16:34:34.366996+00:00", "trade", 7.86, 31.0]
["2026-09-25T16:34:34.367002+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:34:34.367005+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:34:34.367005+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:34:34.367005+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:34.367008+00:00", "trade", 7.86, 200.0]
["2026-09-25T16:34:34.367011+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:34:34.367011+00:00", "trade", 7.86, 46.0]
["2026-09-25T16:34:34.367017+00:00", "trade", 7.86, 21.0]
["2026-09-25T16:34:34.367017+00:00", "trade", 7.86, 35.0]
["2026-09-25T16:34:34.367020+00:00", "trade", 7.86, 49.0]
["2026-09-25T16:34:34.367020+00:00", "trade", 7.86, 75.0]
["2026-09-25T16:34:34.367055+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:34.367071+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:34:34.367075+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:34:34.367075+00:00", "trade", 7.86, 30.0]
["2026-09-25T16:34:34.367080+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:34.367085+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:34.367130+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:34.367135+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:34.367135+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:34.367180+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:34.367225+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:34.367235+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:34:34.367250+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:34:34.367309+00:00", "trade", 7.86, 49.0]
["2026-09-25T16:34:34.367309+00:00", "trade", 7.86, 26.0]
["2026-09-25T16:34:34.367336+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:34.367417+00:00", "trade", 7.86, 23.0]
["2026-09-25T16:34:34.367446+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:34.367633+00:00", "trade", 7.86, 14.0]
["2026-09-25T16:34:34.367852+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:34.367982+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:34.367991+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:34:34.368178+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:34.370463+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:34.372528+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:34.376553+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:34.376603+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:34.376838+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:34.377826+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:34.425181+00:00", "trade", 7.86, 1.0]
["2026-09-25T16:34:34.477022+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:34.477523+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:34.668237+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:35.745363+00:00", "trade", 7.855, 100.0]
["2026-09-25T16:34:37.634505+00:00", "trade", 7.8737, 23.0]
["2026-09-25T16:34:37.827677+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:38.447573+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:39.289386+00:00", "trade", 7.855, 184.0]
["2026-09-25T16:34:39.329522+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:40.954909+00:00", "trade", 7.8733, 1.0]
["2026-09-25T16:34:42.747664+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:43.055506+00:00", "trade", 7.8733, 7.0]
["2026-09-25T16:34:45.499011+00:00", "trade", 7.855, 5.0]
["2026-09-25T16:34:45.975089+00:00", "trade", 7.9052, 4.0]
["2026-09-25T16:34:47.720807+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:47.724466+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:48.029553+00:00", "trade", 7.855, 1.0]
["2026-09-25T16:34:50.009084+00:00", "trade", 7.855, 3.0]
["2026-09-25T16:34:52.391027+00:00", "trade", 7.86, 10.0]
["2026-09-25T16:34:52.391029+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:52.391030+00:00", "trade", 7.86, 400.0]
["2026-09-25T16:34:52.391033+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:34:52.391033+00:00", "trade", 7.86, 200.0]
["2026-09-25T16:34:52.391036+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:34:52.391036+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:34:52.391072+00:00", "trade", 7.86, 22.0]
["2026-09-25T16:34:52.391139+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:52.391149+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:52.391276+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:34:52.391324+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:52.391354+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:52.391555+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:52.391655+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:52.391720+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:52.391765+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:52.391765+00:00", "quote", 7.85, 7.86]
["2026-09-25T16:34:52.391846+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:34:52.391906+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:34:52.391916+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:34:52.391916+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:34:52.391929+00:00", "trade", 7.86, 100.0]
["2026-09-25T16:34:52.391946+00:00", "quote", 7.86, 7.86]
["2026-09-25T16:34:52.391966+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:52.392432+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:52.392432+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:52.392487+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:52.392728+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:52.395005+00:00", "trade", 7.86, 6.0]
["2026-09-25T16:34:52.395870+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:52.412206+00:00", "trade", 7.865, 28.0]
["2026-09-25T16:34:52.443568+00:00", "trade", 7.865, 2.0]
["2026-09-25T16:34:52.501136+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:52.502404+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:56.814893+00:00", "trade", 7.8718, 11.0]
["2026-09-25T16:34:57.270514+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:57.344866+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:34:58.251754+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:00.002076+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:00.090030+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:00.766353+00:00", "trade", 7.865, 1.0]
["2026-09-25T16:35:03.020676+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:03.020736+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:06.777353+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:07.027743+00:00", "trade", 7.8736, 1.0]
["2026-09-25T16:35:07.260629+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:08.074616+00:00", "trade", 7.9037, 15.0]
["2026-09-25T16:35:08.074757+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:08.074757+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:08.317414+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:08.441303+00:00", "trade", 7.9037, 100.0]
["2026-09-25T16:35:08.719537+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:08.915514+00:00", "trade", 7.8663, 11.0]
["2026-09-25T16:35:17.032847+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:35:17.032966+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:17.032971+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:17.034567+00:00", "trade", 7.86, 14.0]
["2026-09-25T16:35:17.034621+00:00", "trade", 7.86, 86.0]
["2026-09-25T16:35:17.376523+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:17.477328+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:20.774937+00:00", "trade", 7.8626, 10.0]
["2026-09-25T16:35:20.775073+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:21.272106+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:25.762591+00:00", "trade", 7.8806, 1.0]
["2026-09-25T16:35:30.002112+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:32.295456+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:34.215216+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:34.215221+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:34.215235+00:00", "trade", 7.865, 50.0]
["2026-09-25T16:35:34.234956+00:00", "trade", 7.8603, 20.0]
["2026-09-25T16:35:34.489759+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:34.489759+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:41.842735+00:00", "trade", 7.8715, 1.0]
["2026-09-25T16:35:43.023180+00:00", "trade", 7.865, 38.0]
["2026-09-25T16:35:43.023342+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:43.023342+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:43.023962+00:00", "trade", 7.865, 12.0]
["2026-09-25T16:35:43.024801+00:00", "trade", 7.865, 26.0]
["2026-09-25T16:35:43.146736+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:43.267925+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:43.704575+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:35:43.704604+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:43.704604+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:43.705026+00:00", "trade", 7.865, 50.0]
["2026-09-25T16:35:43.705820+00:00", "trade", 7.865, 25.0]
["2026-09-25T16:35:43.706557+00:00", "trade", 7.865, 25.0]
["2026-09-25T16:35:43.707149+00:00", "trade", 7.865, 25.0]
["2026-09-25T16:35:43.707952+00:00", "trade", 7.865, 25.0]
["2026-09-25T16:35:43.708671+00:00", "trade", 7.865, 25.0]
["2026-09-25T16:35:43.709317+00:00", "trade", 7.865, 25.0]
["2026-09-25T16:35:43.709837+00:00", "trade", 7.865, 25.0]
["2026-09-25T16:35:43.710505+00:00", "trade", 7.865, 195.0]
["2026-09-25T16:35:43.715196+00:00", "trade", 7.865, 5.0]
["2026-09-25T16:35:43.719800+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:35:43.721069+00:00", "trade", 7.865, 10.0]
["2026-09-25T16:35:43.721923+00:00", "trade", 7.865, 76.0]
["2026-09-25T16:35:43.722630+00:00", "trade", 7.865, 44.0]
["2026-09-25T16:35:43.733573+00:00", "trade", 7.865, 10.0]
["2026-09-25T16:35:43.733600+00:00", "trade", 7.865, 20.0]
["2026-09-25T16:35:43.733600+00:00", "trade", 7.865, 20.0]
["2026-09-25T16:35:43.733687+00:00", "trade", 7.865, 150.0]
["2026-09-25T16:35:43.733714+00:00", "trade", 7.865, 10.0]
["2026-09-25T16:35:43.735206+00:00", "trade", 7.865, 20.0]
["2026-09-25T16:35:43.735906+00:00", "trade", 7.865, 25.0]
["2026-09-25T16:35:43.736367+00:00", "trade", 7.865, 75.0]
["2026-09-25T16:35:43.736400+00:00", "trade", 7.865, 190.0]
["2026-09-25T16:35:43.737645+00:00", "trade", 7.8649, 20.0]
["2026-09-25T16:35:43.742414+00:00", "trade", 7.865, 90.0]
["2026-09-25T16:35:43.742471+00:00", "trade", 7.865, 50.0]
["2026-09-25T16:35:43.746786+00:00", "trade", 7.87, 5.0]
["2026-09-25T16:35:43.747337+00:00", "trade", 7.87, 5.0]
["2026-09-25T16:35:43.748061+00:00", "trade", 7.87, 5.0]
["2026-09-25T16:35:43.753414+00:00", "trade", 7.865, 30.0]
["2026-09-25T16:35:43.754094+00:00", "trade", 7.865, 68.0]
["2026-09-25T16:35:43.755985+00:00", "trade", 7.865, 100.0]
["2026-09-25T16:35:43.885621+00:00", "trade", 7.87, 38.0]
["2026-09-25T16:35:44.052342+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:44.052397+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:44.854822+00:00", "trade", 7.8634, 23.0]
["2026-09-25T16:35:45.199207+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:50.047387+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:50.052752+00:00", "trade", 7.87, 94.0]
["2026-09-25T16:35:50.052815+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:50.052836+00:00", "trade", 7.87, 6.0]
["2026-09-25T16:35:50.052884+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:35:50.052915+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:50.052950+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:50.052955+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:50.052975+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:50.052981+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:35:50.052981+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:50.052981+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:50.052984+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:35:50.052986+00:00", "trade", 7.87, 400.0]
["2026-09-25T16:35:50.052986+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:35:50.053029+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:35:50.053351+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:50.053976+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:35:50.053979+00:00", "trade", 7.87, 18.0]
["2026-09-25T16:35:50.053993+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:50.053994+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:35:50.053994+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:35:50.053997+00:00", "trade", 7.87, 1.0]
["2026-09-25T16:35:50.054048+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:50.054068+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:50.054072+00:00", "trade", 7.87, 100.0]
["2026-09-25T16:35:50.054093+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:50.054098+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:50.054098+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:50.054277+00:00", "trade", 7.8687, 20.0]
["2026-09-25T16:35:50.054324+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:50.054374+00:00", "quote", 7.86, 7.87]
["2026-09-25T16:35:50.054568+00:00", "trade", 7.87, 20.0]
["2026-09-25T16:35:50.054568+00:00", "trade", 7.87, 80.0]
["2026-09-25T16:35:50.054569+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:50.054654+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:50.054710+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:35:50.054865+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:35:50.054903+00:00", "trade", 7.87, 85.0]
["2026-09-25T16:35:50.054903+00:00", "trade", 7.87, 75.0]
["2026-09-25T16:35:50.054905+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:35:50.054910+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:35:50.054910+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:35:50.054930+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:35:50.054950+00:00", "quote", 7.87, 7.87]
["2026-09-25T16:35:50.055151+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:50.055152+00:00", "trade", 7.87, 15.0]
["2026-09-25T16:35:50.055155+00:00", "trade", 7.87, 85.0]
["2026-09-25T16:35:50.055171+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:50.055317+00:00", "trade", 7.8672, 20.0]
["2026-09-25T16:35:50.055587+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:50.055792+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:50.055907+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:50.056228+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:50.056412+00:00", "trade", 7.87, 20.0]
["2026-09-25T16:35:50.059516+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:50.087723+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:50.127372+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:50.127733+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:50.459363+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:50.460280+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:51.596104+00:00", "trade", 7.8657, 1.0]
["2026-09-25T16:35:56.518103+00:00", "trade", 7.8783, 51.0]
["2026-09-25T16:35:56.518240+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:56.688074+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:56.708333+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:35:57.890797+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:00.002138+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:02.583670+00:00", "trade", 7.8675, 16.0]
["2026-09-25T16:36:02.583808+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:02.701033+00:00", "trade", 7.88, 5.0]
["2026-09-25T16:36:02.701620+00:00", "trade", 7.88, 5.0]
["2026-09-25T16:36:03.948136+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:08.480539+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:36:08.480700+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:08.679268+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:11.694144+00:00", "trade", 7.899, 500.0]
["2026-09-25T16:36:14.150972+00:00", "trade", 7.8677, 1.0]
["2026-09-25T16:36:14.900731+00:00", "trade", 7.8653, 1.0]
["2026-09-25T16:36:17.254849+00:00", "trade", 7.8652, 2.0]
["2026-09-25T16:36:20.055707+00:00", "trade", 7.8716, 13.0]
["2026-09-25T16:36:20.056708+00:00", "trade", 7.8728, 3.0]
["2026-09-25T16:36:20.057701+00:00", "trade", 7.8795, 1.0]
["2026-09-25T16:36:22.292128+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:36:22.292272+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:22.470170+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:24.569710+00:00", "trade", 7.8778, 1.0]
["2026-09-25T16:36:25.141139+00:00", "trade", 7.8795, 209.0]
["2026-09-25T16:36:25.141274+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:25.142324+00:00", "trade", 7.88, 5.0]
["2026-09-25T16:36:25.155616+00:00", "trade", 7.88, 11.0]
["2026-09-25T16:36:25.157270+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:36:25.490099+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:25.759642+00:00", "trade", 7.875, 15.0]
["2026-09-25T16:36:26.016848+00:00", "trade", 7.875, 1.0]
["2026-09-25T16:36:26.294911+00:00", "trade", 7.8654, 9.0]
["2026-09-25T16:36:30.002160+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:30.434956+00:00", "trade", 7.8691, 9.0]
["2026-09-25T16:36:33.805920+00:00", "trade", 7.8691, 4.0]
["2026-09-25T16:36:34.775590+00:00", "trade", 7.8691, 19.0]
["2026-09-25T16:36:38.501210+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:45.560732+00:00", "trade", 7.8783, 47.0]
["2026-09-25T16:36:45.560885+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:45.723447+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:49.655231+00:00", "trade", 7.8672, 4.0]
["2026-09-25T16:36:50.010737+00:00", "trade", 7.8671, 1.0]
["2026-09-25T16:36:50.057700+00:00", "trade", 7.8784, 7.0]
["2026-09-25T16:36:50.058698+00:00", "trade", 7.8784, 3.0]
["2026-09-25T16:36:50.059706+00:00", "trade", 7.8784, 4.0]
["2026-09-25T16:36:50.556338+00:00", "trade", 7.8672, 14.0]
["2026-09-25T16:36:51.894616+00:00", "trade", 7.875, 100.0]
["2026-09-25T16:36:51.894757+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:51.895077+00:00", "trade", 7.875, 111.0]
["2026-09-25T16:36:52.065613+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:54.571703+00:00", "trade", 7.8778, 2.0]
["2026-09-25T16:36:57.918340+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:57.918342+00:00", "trade", 7.88, 67.0]
["2026-09-25T16:36:57.918420+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:36:57.918421+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:57.918460+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:57.918475+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:57.918922+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:57.918923+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:36:57.918923+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:36:57.918926+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:36:57.918926+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:36:57.918929+00:00", "trade", 7.88, 44.0]
["2026-09-25T16:36:57.918974+00:00", "trade", 7.88, 56.0]
["2026-09-25T16:36:57.918974+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:36:57.918983+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:36:57.918986+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:36:57.919007+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:36:57.919007+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:57.919010+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:36:57.919010+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:36:57.919016+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:36:57.919016+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:36:57.919019+00:00", "trade", 7.88, 200.0]
["2026-09-25T16:36:57.919019+00:00", "trade", 7.88, 100.0]
["2026-09-25T16:36:57.919027+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:57.919027+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:57.919032+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:57.919032+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:57.919037+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:57.919042+00:00", "quote", 7.87, 7.88]
["2026-09-25T16:36:57.919198+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:36:57.919202+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:36:57.919222+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:36:57.919312+00:00", "quote", 7.88, 7.88]
["2026-09-25T16:36:57.919327+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:57.919338+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:57.919458+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:57.920276+00:00", "trade", 7.8793, 21.0]
["2026-09-25T16:36:57.920335+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:57.928921+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:36:57.951820+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:57.952777+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:58.019280+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:58.019280+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:36:58.509347+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:00.002195+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:00.188223+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:01.177047+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:01.177102+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:02.999545+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:02.999546+00:00", "trade", 7.89, 34.0]
["2026-09-25T16:37:02.999620+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:02.999655+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:03.000006+00:00", "trade", 7.89, 32.0]
["2026-09-25T16:37:03.000447+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:03.000558+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:03.020896+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:03.100581+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:03.105337+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:03.105338+00:00", "trade", 7.89, 66.0]
["2026-09-25T16:37:03.119576+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:03.123019+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:03.200935+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:03.311543+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:03.311999+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:03.381058+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:03.486855+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:05.128822+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:37:05.128849+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:05.128861+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:37:05.135124+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:05.228847+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:05.302658+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:05.303104+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:05.303124+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:05.303620+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:05.465580+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:05.466142+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:07.015349+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:07.608366+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:10.875176+00:00", "trade", 7.8903, 6.0]
["2026-09-25T16:37:11.568448+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:12.411514+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:12.411554+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:12.507458+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:12.508079+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:16.913249+00:00", "trade", 7.8734, 57.0]
["2026-09-25T16:37:16.915140+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:16.915581+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:17.018000+00:00", "trade", 7.8803, 15.0]
["2026-09-25T16:37:17.018130+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:17.019047+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:17.851433+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:20.060703+00:00", "trade", 7.881, 14.0]
["2026-09-25T16:37:20.061696+00:00", "trade", 7.881, 19.0]
["2026-09-25T16:37:20.063564+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:20.063925+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:20.063925+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:20.063995+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:20.494278+00:00", "trade", 7.89, 5.0]
["2026-09-25T16:37:20.494891+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:20.495652+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:20.497978+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:23.527434+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:24.258446+00:00", "trade", 7.885, 200.0]
["2026-09-25T16:37:24.573702+00:00", "trade", 7.8819, 7.0]
["2026-09-25T16:37:25.484849+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:25.484904+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:25.484924+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:25.485686+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:25.502706+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:37:25.542560+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:37:25.546954+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:37:25.555686+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:37:25.556023+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:37:25.556934+00:00", "trade", 7.8844, 20.0]
["2026-09-25T16:37:25.594503+00:00", "trade", 7.885, 83.0]
["2026-09-25T16:37:25.763727+00:00", "trade", 7.8745, 1.0]
["2026-09-25T16:37:27.875143+00:00", "trade", 7.8818, 1.0]
["2026-09-25T16:37:29.207585+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:30.002222+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:31.064420+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:35.635362+00:00", "trade", 7.8819, 5.0]
["2026-09-25T16:37:35.635491+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:35.635491+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:36.099190+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:36.275138+00:00", "trade", 7.8819, 19.0]
["2026-09-25T16:37:36.275274+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:37.568487+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:42.376526+00:00", "trade", 7.8819, 10.0]
["2026-09-25T16:37:42.376663+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:43.005527+00:00", "trade", 7.8874, 100.0]
["2026-09-25T16:37:44.018122+00:00", "trade", 7.8748, 100.0]
["2026-09-25T16:37:44.355384+00:00", "trade", 7.8819, 2.0]
["2026-09-25T16:37:44.436992+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:44.641136+00:00", "trade", 7.8734, 20.0]
["2026-09-25T16:37:49.649251+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:37:49.649284+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:50.062708+00:00", "trade", 7.8854, 6.0]
["2026-09-25T16:37:50.063695+00:00", "trade", 7.8854, 7.0]
["2026-09-25T16:37:51.537542+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:37:51.537809+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:53.914165+00:00", "trade", 7.8865, 12.0]
["2026-09-25T16:37:54.575704+00:00", "trade", 7.8861, 2.0]
["2026-09-25T16:37:55.428461+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:37:55.558705+00:00", "trade", 7.8871, 6.0]
["2026-09-25T16:37:56.016184+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:37:56.655499+00:00", "trade", 7.883, 2.0]
["2026-09-25T16:37:58.741174+00:00", "trade", 7.8731, 300.0]
["2026-09-25T16:38:00.002253+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:00.497818+00:00", "trade", 7.89, 18.0]
["2026-09-25T16:38:00.564730+00:00", "trade", 7.8817, 1.0]
["2026-09-25T16:38:03.094890+00:00", "trade", 7.8833, 36.0]
["2026-09-25T16:38:04.638068+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:08.008754+00:00", "trade", 7.89, 40.0]
["2026-09-25T16:38:08.008787+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:08.009428+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:08.036377+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:10.353902+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:38:11.235487+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:13.814633+00:00", "trade", 7.8832, 100.0]
["2026-09-25T16:38:14.340428+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:16.441596+00:00", "trade", 7.89, 2.0]
["2026-09-25T16:38:18.681487+00:00", "trade", 7.89, 28.0]
["2026-09-25T16:38:19.074450+00:00", "trade", 7.8822, 1.0]
["2026-09-25T16:38:19.854976+00:00", "trade", 7.8864, 10.0]
["2026-09-25T16:38:19.936855+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:38:20.064701+00:00", "trade", 7.8892, 3.0]
["2026-09-25T16:38:20.065694+00:00", "trade", 7.8892, 4.0]
["2026-09-25T16:38:20.141221+00:00", "trade", 7.885, 282.0]
["2026-09-25T16:38:20.163772+00:00", "trade", 7.89, 11.0]
["2026-09-25T16:38:22.047820+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:38:24.577706+00:00", "trade", 7.8877, 2.0]
["2026-09-25T16:38:25.560704+00:00", "trade", 7.8877, 10.0]
["2026-09-25T16:38:25.959336+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:38:26.075505+00:00", "trade", 7.885, 29.0]
["2026-09-25T16:38:26.360313+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:38:27.280967+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:38:28.213234+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:38:28.779473+00:00", "trade", 7.8832, 2300.0]
["2026-09-25T16:38:28.877943+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:28.878003+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:29.248555+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:29.248559+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:38:29.480318+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:38:29.683410+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:29.947739+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:30.002289+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:30.728322+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:38:30.728453+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:30.728463+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:30.891351+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:31.193455+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:31.281323+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:38:31.281464+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:31.284850+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:38:31.284958+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:31.285223+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:38:31.496216+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:31.696783+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:31.826653+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:38:32.058243+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:38:32.058379+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:32.904548+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:33.432313+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:38:33.432444+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:34.213488+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:34.635246+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:38:34.635378+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:35.421624+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:35.915084+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:35.915089+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:38:35.915089+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:35.916349+00:00", "trade", 7.885, 20.0]
["2026-09-25T16:38:36.025236+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:36.126091+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:36.604315+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:38:36.604450+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:37.031787+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:37.766572+00:00", "trade", 7.885, 300.0]
["2026-09-25T16:38:37.766737+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:37.766742+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:37.767784+00:00", "trade", 7.885, 300.0]
["2026-09-25T16:38:37.769035+00:00", "trade", 7.8852, 20.0]
["2026-09-25T16:38:37.773371+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:38:37.778008+00:00", "trade", 7.885, 173.0]
["2026-09-25T16:38:38.038308+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:38.240118+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:38.381732+00:00", "trade", 7.8839, 1.0]
["2026-09-25T16:38:40.574043+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:38:40.574067+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:38:40.574069+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:40.574070+00:00", "trade", 7.89, 23.0]
["2026-09-25T16:38:40.574074+00:00", "trade", 7.89, 500.0]
["2026-09-25T16:38:40.574074+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:38:40.574079+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:38:40.574079+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:38:40.574083+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:38:40.574083+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:38:40.574083+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:38:40.574088+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:38:40.574091+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:38:40.574095+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:38:40.574119+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:40.574124+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:40.574154+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:40.574209+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:40.574285+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:38:40.574287+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:38:40.574290+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:38:40.574293+00:00", "trade", 7.89, 127.0]
["2026-09-25T16:38:40.574335+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:38:40.574410+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:40.574465+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:40.574500+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:40.574520+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:40.574525+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:40.574931+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:40.574971+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:40.575051+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:40.575172+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:40.575172+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:40.575172+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:40.575292+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:40.575333+00:00", "trade", 7.8871, 24.0]
["2026-09-25T16:38:40.575372+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:40.575396+00:00", "trade", 7.8862, 21.0]
["2026-09-25T16:38:40.616946+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:40.674879+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:41.522602+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:41.574135+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:42.548334+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:42.817206+00:00", "trade", 7.8874, 20.0]
["2026-09-25T16:38:43.807847+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:43.808353+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:45.431221+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:45.437336+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:38:46.087463+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:46.714350+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:47.715809+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:47.716937+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:47.716946+00:00", "trade", 7.9, 700.0]
["2026-09-25T16:38:47.717012+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:47.717057+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:47.717067+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:47.718014+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:47.718206+00:00", "trade", 7.8939, 28.0]
["2026-09-25T16:38:47.718272+00:00", "trade", 7.8922, 24.0]
["2026-09-25T16:38:47.725718+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:38:47.948533+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:38:48.009762+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:38:48.455726+00:00", "trade", 7.8896, 10.0]
["2026-09-25T16:38:48.475282+00:00", "trade", 7.8896, 5.0]
["2026-09-25T16:38:48.605835+00:00", "trade", 7.895, 20.0]
["2026-09-25T16:38:48.860213+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:49.056906+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:49.157526+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:50.256292+00:00", "trade", 7.8896, 7.0]
["2026-09-25T16:38:50.407597+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:50.468537+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:50.468619+00:00", "trade", 7.9, 700.0]
["2026-09-25T16:38:50.468622+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:50.468777+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:50.469644+00:00", "trade", 7.9, 192.0]
["2026-09-25T16:38:50.469664+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:50.470892+00:00", "trade", 7.896, 20.0]
["2026-09-25T16:38:50.511507+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:38:50.511507+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:38:50.511517+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:38:50.511519+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:38:50.511519+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:38:50.511519+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:50.511522+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:38:50.511522+00:00", "trade", 7.9, 39.0]
["2026-09-25T16:38:50.511569+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:50.511576+00:00", "trade", 7.9, 88.0]
["2026-09-25T16:38:50.511576+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:38:50.511603+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:38:50.511609+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:50.511649+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:38:50.512000+00:00", "trade", 7.9, 400.0]
["2026-09-25T16:38:50.512105+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:38:50.512165+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:38:50.512170+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:38:50.512241+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:50.512251+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:50.512472+00:00", "trade", 7.9, 18.0]
["2026-09-25T16:38:50.512481+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:50.512682+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:50.512761+00:00", "trade", 7.8993, 21.0]
["2026-09-25T16:38:50.512762+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:50.512824+00:00", "trade", 7.8915, 20.0]
["2026-09-25T16:38:50.513002+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:50.513002+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:50.513043+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:50.513043+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:50.513263+00:00", "trade", 7.8996, 22.0]
["2026-09-25T16:38:50.513519+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:50.552546+00:00", "trade", 7.905, 20.0]
["2026-09-25T16:38:50.553219+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:38:50.553376+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:38:50.554645+00:00", "trade", 7.9008, 21.0]
["2026-09-25T16:38:50.612474+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:52.693092+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:52.693142+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:52.693147+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:52.693934+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:52.807940+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:53.056687+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:53.062314+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:38:53.062506+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:54.421249+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:38:54.421476+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:55.374211+00:00", "trade", 7.905, 46.0]
["2026-09-25T16:38:55.929285+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:55.929335+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:55.929997+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:56.307781+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:56.307826+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:56.308548+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:38:57.633182+00:00", "trade", 7.905, 80.0]
["2026-09-25T16:39:00.002315+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:39:02.895065+00:00", "trade", 7.8923, 14.0]
["2026-09-25T16:39:05.037362+00:00", "trade", 7.905, 38.0]
["2026-09-25T16:39:05.038105+00:00", "trade", 7.905, 38.0]
["2026-09-25T16:39:05.054196+00:00", "trade", 7.8799, 54.0]
["2026-09-25T16:39:08.484660+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:39:08.684882+00:00", "trade", 7.8936, 15.0]
["2026-09-25T16:39:09.366485+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:39:10.876725+00:00", "trade", 7.8929, 1.0]
["2026-09-25T16:39:12.816477+00:00", "trade", 7.8929, 2.0]
["2026-09-25T16:39:13.518080+00:00", "trade", 7.905, 75.0]
["2026-09-25T16:39:14.406289+00:00", "trade", 7.9, 1.0]
["2026-09-25T16:39:14.406478+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:39:14.423173+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:39:16.675756+00:00", "trade", 7.8852, 6.0]
["2026-09-25T16:39:16.675890+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:39:19.028051+00:00", "trade", 7.905, 72.0]
["2026-09-25T16:39:20.472702+00:00", "trade", 7.9025, 15.0]
["2026-09-25T16:39:20.514703+00:00", "trade", 7.9027, 7.0]
["2026-09-25T16:39:20.514763+00:00", "trade", 7.9058, 9.0]
["2026-09-25T16:39:20.555702+00:00", "trade", 7.9062, 12.0]
["2026-09-25T16:39:21.680064+00:00", "trade", 7.91, 38.0]
["2026-09-25T16:39:21.768351+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:39:21.770697+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:39:23.355069+00:00", "trade", 7.8832, 3.0]
["2026-09-25T16:39:23.958233+00:00", "trade", 7.8817, 3.0]
["2026-09-25T16:39:24.539062+00:00", "trade", 7.91, 90.0]
["2026-09-25T16:39:24.539062+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:39:24.539162+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:39:24.539162+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:39:24.539603+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:39:24.539625+00:00", "trade", 7.91, 10.0]
["2026-09-25T16:39:24.540130+00:00", "trade", 7.91, 75.0]
["2026-09-25T16:39:24.559501+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:39:24.559502+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:39:24.559508+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:39:24.559508+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:39:24.559551+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:39:24.559571+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:39:24.559576+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:39:24.559577+00:00", "trade", 7.91, 10.0]
["2026-09-25T16:39:24.559577+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:39:24.559580+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:39:24.559601+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:24.559601+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:24.559631+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:24.559641+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:24.559646+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:24.559671+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:24.559696+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:24.559701+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:24.559822+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:24.560494+00:00", "trade", 7.91, 25.0]
["2026-09-25T16:39:24.561516+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:24.562107+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:24.563200+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:24.565094+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:24.594359+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:24.660707+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:24.660707+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:24.935992+00:00", "trade", 7.8958, 2.0]
["2026-09-25T16:39:25.039112+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:25.248842+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:25.248867+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:25.250270+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:25.255752+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:39:25.255878+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:25.259165+00:00", "trade", 7.915, 1100.0]
["2026-09-25T16:39:25.260416+00:00", "trade", 7.9128, 30.0]
["2026-09-25T16:39:25.779119+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:25.779139+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:25.807592+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:26.266241+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:39:27.200313+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:39:27.411735+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:27.980313+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:39:27.981567+00:00", "trade", 7.9131, 20.0]
["2026-09-25T16:39:29.124863+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:29.163097+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:39:29.163224+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:30.002333+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:30.476311+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:39:31.189848+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:31.189874+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:31.741697+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:32.556308+00:00", "trade", 7.915, 25.0]
["2026-09-25T16:39:35.474271+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:39:36.721270+00:00", "trade", 7.915, 99.0]
["2026-09-25T16:39:36.721300+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:39:37.657269+00:00", "trade", 7.915, 99.0]
["2026-09-25T16:39:37.657320+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:39:39.768078+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:39:39.777713+00:00", "trade", 7.915, 300.0]
["2026-09-25T16:39:40.887893+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:41.125930+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:41.243490+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:41.389222+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:41.668066+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:42.351653+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:42.498738+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:43.235915+00:00", "trade", 7.915, 700.0]
["2026-09-25T16:39:43.236053+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:43.237163+00:00", "trade", 7.915, 24.0]
["2026-09-25T16:39:43.237220+00:00", "trade", 7.9138, 23.0]
["2026-09-25T16:39:43.661509+00:00", "trade", 7.915, 20.0]
["2026-09-25T16:39:43.814940+00:00", "trade", 7.9068, 19.0]
["2026-09-25T16:39:43.896536+00:00", "trade", 7.8858, 100.0]
["2026-09-25T16:39:44.356725+00:00", "trade", 7.8993, 1.0]
["2026-09-25T16:39:44.955811+00:00", "trade", 7.8931, 84.0]
["2026-09-25T16:39:45.271409+00:00", "trade", 7.915, 264.0]
["2026-09-25T16:39:46.416721+00:00", "trade", 7.915, 200.0]
["2026-09-25T16:39:50.516711+00:00", "trade", 7.9139, 13.0]
["2026-09-25T16:39:50.527052+00:00", "trade", 7.915, 5.0]
["2026-09-25T16:39:50.529268+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:51.561193+00:00", "trade", 7.915, 200.0]
["2026-09-25T16:39:52.796239+00:00", "trade", 7.915, 75.0]
["2026-09-25T16:39:53.768770+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:53.769151+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:39:53.935043+00:00", "trade", 7.9003, 3.0]
["2026-09-25T16:39:54.270257+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:39:57.982705+00:00", "trade", 7.915, 18.0]
["2026-09-25T16:39:58.669041+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:39:59.064663+00:00", "trade", 7.9004, 7.0]
["2026-09-25T16:40:00.002358+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:00.488134+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:40:00.889475+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:01.286312+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:40:01.734707+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:40:01.793289+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:40:02.135441+00:00", "trade", 7.9128, 5.0]
["2026-09-25T16:40:03.062496+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:40:03.886310+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:40:03.986942+00:00", "trade", 7.915, 232.0]
["2026-09-25T16:40:03.988193+00:00", "trade", 7.915, 20.0]
["2026-09-25T16:40:04.643125+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:40:04.671347+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:05.154693+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:40:06.502920+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:40:10.394891+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:10.667204+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:13.238707+00:00", "trade", 7.915, 9.0]
["2026-09-25T16:40:15.403260+00:00", "trade", 7.8868, 100.0]
["2026-09-25T16:40:15.830364+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:40:15.830495+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:15.835458+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:40:18.433465+00:00", "trade", 7.915, 2.0]
["2026-09-25T16:40:19.855721+00:00", "trade", 7.9012, 1.0]
["2026-09-25T16:40:20.231950+00:00", "trade", 7.8859, 13.0]
["2026-09-25T16:40:20.233120+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:20.518709+00:00", "trade", 7.915, 3.0]
["2026-09-25T16:40:20.747359+00:00", "trade", 7.915, 99.0]
["2026-09-25T16:40:20.748493+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:40:22.915415+00:00", "trade", 7.8868, 24.0]
["2026-09-25T16:40:26.905330+00:00", "trade", 7.8924, 1.0]
["2026-09-25T16:40:27.984707+00:00", "trade", 7.915, 7.0]
["2026-09-25T16:40:29.710494+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:40:30.002385+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:30.775795+00:00", "trade", 7.914, 2.0]
["2026-09-25T16:40:32.857515+00:00", "trade", 7.915, 50.0]
["2026-09-25T16:40:33.989710+00:00", "trade", 7.915, 4.0]
["2026-09-25T16:40:36.772094+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:36.974113+00:00", "trade", 7.915, 3.0]
["2026-09-25T16:40:37.688094+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:40:37.962608+00:00", "trade", 7.8869, 100.0]
["2026-09-25T16:40:37.963685+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:37.964602+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:37.964647+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:37.964923+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:37.965083+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:37.965404+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:37.965564+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:37.966006+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:38.107250+00:00", "trade", 7.915, 78.0]
["2026-09-25T16:40:38.108294+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:38.108815+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:38.108815+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:38.117456+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:38.395287+00:00", "trade", 7.9139, 1.0]
["2026-09-25T16:40:38.396345+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:38.436240+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:38.528243+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:40:38.529311+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:38.530269+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:41.017719+00:00", "trade", 7.887, 88.0]
["2026-09-25T16:40:41.897439+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:41.898396+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:41.951738+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:41.952219+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:41.964258+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:41.964258+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:42.327828+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:42.328344+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:42.391324+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:42.391324+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:42.434898+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:42.698019+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:42.698206+00:00", "trade", 7.91, 99.0]
["2026-09-25T16:40:42.698209+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:40:42.698212+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:40:42.698215+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:40:42.698215+00:00", "trade", 7.91, 27.0]
["2026-09-25T16:40:42.698218+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:40:42.698218+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:40:42.698221+00:00", "trade", 7.91, 20.0]
["2026-09-25T16:40:42.698225+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:42.698230+00:00", "trade", 7.91, 42.0]
["2026-09-25T16:40:42.698233+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:40:42.698233+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:40:42.698239+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:40:42.698239+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:40:42.698242+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:40:42.698242+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:40:42.698245+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:40:42.698245+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:40:42.698260+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:40:42.698263+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:40:42.698266+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:40:42.698270+00:00", "trade", 7.91, 5.0]
["2026-09-25T16:40:42.698275+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:40:42.698275+00:00", "trade", 7.91, 339.0]
["2026-09-25T16:40:42.698346+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:42.698350+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:42.698350+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:42.698462+00:00", "trade", 7.91, 2.0]
["2026-09-25T16:40:42.698465+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:40:42.698469+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:40:42.698469+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:40:42.698474+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:40:42.698474+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:40:42.698479+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:40:42.698479+00:00", "trade", 7.91, 35.0]
["2026-09-25T16:40:42.698483+00:00", "trade", 7.91, 65.0]
["2026-09-25T16:40:42.698506+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:42.698526+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:42.698546+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:42.698576+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:42.698586+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:42.698596+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:40:42.698721+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:40:42.698826+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:42.698836+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:42.698846+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:40:42.698862+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:42.698913+00:00", "trade", 7.91, 68.0]
["2026-09-25T16:40:42.698952+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:42.698977+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:42.699002+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:42.699007+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:42.699077+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:42.699541+00:00", "trade", 7.9106, 21.0]
["2026-09-25T16:40:42.699548+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:42.699550+00:00", "trade", 7.91, 6.0]
["2026-09-25T16:40:42.699610+00:00", "trade", 7.91, 3.0]
["2026-09-25T16:40:42.699620+00:00", "trade", 7.9104, 21.0]
["2026-09-25T16:40:42.699628+00:00", "trade", 7.91, 24.0]
["2026-09-25T16:40:42.699640+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:40:42.699682+00:00", "trade", 7.91, 20.0]
["2026-09-25T16:40:42.699749+00:00", "trade", 7.9105, 20.0]
["2026-09-25T16:40:42.699824+00:00", "trade", 7.905, 33.0]
["2026-09-25T16:40:42.700560+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:42.703753+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:42.706551+00:00", "trade", 7.91, 8.0]
["2026-09-25T16:40:42.731304+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:42.752720+00:00", "trade", 7.905, 7.0]
["2026-09-25T16:40:42.807981+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:42.807986+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:43.698300+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:44.310382+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:45.048018+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:46.747940+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:47.808038+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:47.808088+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:50.520711+00:00", "trade", 7.9104, 12.0]
["2026-09-25T16:40:50.819672+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:52.947838+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:53.512722+00:00", "trade", 7.9114, 1.0]
["2026-09-25T16:40:55.047611+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:55.740385+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:55.955617+00:00", "trade", 7.9105, 22.0]
["2026-09-25T16:40:55.955753+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:55.955758+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:56.289156+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:57.147926+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:58.154439+00:00", "trade", 7.9105, 2.0]
["2026-09-25T16:40:58.563443+00:00", "trade", 7.9116, 12.0]
["2026-09-25T16:40:58.746897+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:59.047527+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:40:59.317404+00:00", "trade", 7.9117, 21.0]
["2026-09-25T16:41:00.002405+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:41:03.093137+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:41:03.093278+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:41:05.143694+00:00", "trade", 7.9117, 17.0]
["2026-09-25T16:41:07.174612+00:00", "trade", 7.9117, 13.0]
["2026-09-25T16:41:07.174753+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:41:07.361823+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:41:10.876697+00:00", "trade", 7.9118, 6.0]
["2026-09-25T16:41:12.659139+00:00", "trade", 7.8992, 69.0]
["2026-09-25T16:41:12.700704+00:00", "trade", 7.9098, 10.0]
["2026-09-25T16:41:18.523281+00:00", "trade", 7.905, 20.0]
["2026-09-25T16:41:18.523412+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:41:18.636176+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:41:21.035822+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:41:21.038285+00:00", "trade", 7.905, 2.0]
["2026-09-25T16:41:24.018315+00:00", "trade", 7.8972, 1.0]
["2026-09-25T16:41:25.172259+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:41:25.172394+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:41:25.281103+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:41:25.842238+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:41:25.843495+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:41:27.588160+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:41:27.588210+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:41:29.299057+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:41:30.002437+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:41:30.380355+00:00", "trade", 7.905, 17.0]
["2026-09-25T16:41:40.786662+00:00", "trade", 7.905, 2.0]
["2026-09-25T16:41:42.702709+00:00", "trade", 7.905, 2.0]
["2026-09-25T16:41:43.947002+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:41:43.948256+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:41:44.356697+00:00", "trade", 7.9104, 1.0]
["2026-09-25T16:41:45.347794+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:41:45.361407+00:00", "trade", 7.905, 800.0]
["2026-09-25T16:41:45.361537+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:41:45.362691+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:41:45.519695+00:00", "trade", 7.9, 69.0]
["2026-09-25T16:41:45.519709+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:41:45.519724+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:41:45.519724+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:41:45.519789+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:41:45.519791+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:41:45.519797+00:00", "trade", 7.9, 307.0]
["2026-09-25T16:41:45.519800+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:41:45.519806+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:41:45.519809+00:00", "trade", 7.9, 146.0]
["2026-09-25T16:41:45.519821+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:41:45.519878+00:00", "trade", 7.9, 54.0]
["2026-09-25T16:41:45.519899+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:41:45.519964+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:41:45.519964+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:41:45.519964+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:41:45.519971+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:41:45.519971+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:41:45.520004+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:41:45.520046+00:00", "trade", 7.9, 21.0]
["2026-09-25T16:41:45.520120+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:41:45.520175+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:41:45.520260+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:41:45.520325+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:45.520400+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:45.520470+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:45.520515+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:45.520766+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:45.520911+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:45.520911+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:45.521057+00:00", "trade", 7.9, 10.0]
["2026-09-25T16:41:45.521228+00:00", "trade", 7.9018, 20.0]
["2026-09-25T16:41:45.523157+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:45.530319+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:45.530369+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:45.620423+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:45.621035+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:45.621992+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:46.077471+00:00", "trade", 7.9001, 60.0]
["2026-09-25T16:41:46.335738+00:00", "trade", 7.9022, 9.0]
["2026-09-25T16:41:46.526204+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:46.580228+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:47.136848+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:47.137891+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:47.137891+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:47.137891+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:47.137926+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:47.138327+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:47.411697+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:47.904225+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:47.904355+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:48.407583+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:50.848297+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:50.848327+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:52.388103+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:55.534137+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:55.534578+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:55.844733+00:00", "trade", 7.9018, 8.0]
["2026-09-25T16:41:56.809913+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:57.355487+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:58.548567+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:58.550998+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:58.551479+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:59.395369+00:00", "trade", 7.9028, 7.0]
["2026-09-25T16:41:59.395503+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:59.420647+00:00", "trade", 7.902, 62.0]
["2026-09-25T16:41:59.512622+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:41:59.608648+00:00", "trade", 7.9028, 300.0]
["2026-09-25T16:42:00.002458+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:01.376950+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:01.422578+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:01.439418+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:01.524616+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:01.555209+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:01.583872+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:01.584143+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:01.596598+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:01.655994+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:01.993421+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:42:01.994144+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:01.997312+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:42:02.281242+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:02.281708+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:02.382784+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:02.511255+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:02.914886+00:00", "trade", 7.9071, 9.0]
["2026-09-25T16:42:03.027489+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:04.037327+00:00", "trade", 7.9, 1.0]
["2026-09-25T16:42:04.037327+00:00", "trade", 7.9, 22.0]
["2026-09-25T16:42:04.037328+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:04.037329+00:00", "trade", 7.9, 2.0]
["2026-09-25T16:42:04.037377+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:04.037398+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:04.037478+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:04.038525+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:04.040556+00:00", "trade", 7.8987, 39.0]
["2026-09-25T16:42:04.094047+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:04.815645+00:00", "trade", 7.9019, 3.0]
["2026-09-25T16:42:05.134873+00:00", "trade", 7.9019, 21.0]
["2026-09-25T16:42:05.198582+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:05.199058+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:05.719351+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:05.719391+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:05.720208+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:06.441862+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:06.441865+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:42:06.441946+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:06.442021+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:06.442763+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:06.453283+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:06.453769+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:06.453769+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:06.453769+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:06.454045+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:06.454205+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:06.454245+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:06.478669+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:07.097196+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:07.097196+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:07.097351+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:07.097677+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:07.520087+00:00", "trade", 7.9, 96.0]
["2026-09-25T16:42:08.421969+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:08.422445+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:08.422445+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:08.422726+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:08.422886+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:08.422927+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:08.468861+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:08.469287+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:08.478805+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:08.478812+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:42:08.478825+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:08.479341+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:08.479812+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:08.523200+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:09.008511+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:09.008521+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:09.008546+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:09.009398+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:09.009438+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:09.009598+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:09.009598+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:09.306430+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:09.837334+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:42:09.837334+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:42:09.837337+00:00", "trade", 7.9, 93.0]
["2026-09-25T16:42:09.837352+00:00", "trade", 7.9, 44.0]
["2026-09-25T16:42:09.837358+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:42:09.837385+00:00", "trade", 7.9, 10.0]
["2026-09-25T16:42:09.837419+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:09.837439+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:09.837449+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:09.837454+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:42:09.837590+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:42:09.837593+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:42:09.837790+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:42:09.837800+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:42:09.837905+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:09.837935+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:09.838130+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:09.838371+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:09.838421+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:09.841208+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:09.842847+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:09.937868+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:09.937868+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:09.937913+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:09.995905+00:00", "trade", 7.905, 50.0]
["2026-09-25T16:42:10.140255+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:10.516214+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:11.466918+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:13.949704+00:00", "trade", 7.9011, 7.0]
["2026-09-25T16:42:15.072595+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:15.363733+00:00", "trade", 7.9001, 3.0]
["2026-09-25T16:42:15.522704+00:00", "trade", 7.9002, 10.0]
["2026-09-25T16:42:18.017277+00:00", "trade", 7.9015, 7.0]
["2026-09-25T16:42:18.017420+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:18.017425+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:18.092449+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:18.290039+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:19.345331+00:00", "trade", 7.905, 10.0]
["2026-09-25T16:42:19.345466+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:19.349066+00:00", "trade", 7.905, 15.0]
["2026-09-25T16:42:19.349190+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:19.501949+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:19.501954+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:19.855703+00:00", "trade", 7.9056, 1.0]
["2026-09-25T16:42:20.156650+00:00", "trade", 7.905, 10.0]
["2026-09-25T16:42:20.157249+00:00", "trade", 7.905, 10.0]
["2026-09-25T16:42:20.159152+00:00", "trade", 7.905, 11.0]
["2026-09-25T16:42:20.159279+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:20.407770+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:23.948316+00:00", "trade", 7.8997, 1.0]
["2026-09-25T16:42:23.948340+00:00", "trade", 7.8997, 1.0]
["2026-09-25T16:42:25.846708+00:00", "trade", 7.9004, 4.0]
["2026-09-25T16:42:26.608209+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:29.781734+00:00", "trade", 7.9004, 13.0]
["2026-09-25T16:42:30.002484+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:34.596880+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:45.524709+00:00", "trade", 7.9046, 1.0]
["2026-09-25T16:42:46.705544+00:00", "trade", 7.905, 383.0]
["2026-09-25T16:42:46.705684+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:46.705684+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:46.706796+00:00", "trade", 7.9049, 1.0]
["2026-09-25T16:42:46.709562+00:00", "trade", 7.9, 1.0]
["2026-09-25T16:42:46.912185+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:51.036812+00:00", "trade", 7.905, 3.0]
["2026-09-25T16:42:52.012944+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:42:52.013077+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:52.014228+00:00", "trade", 7.9049, 1.0]
["2026-09-25T16:42:52.246949+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:52.687287+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:42:52.750666+00:00", "trade", 7.905, 70.0]
["2026-09-25T16:42:52.750793+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:52.951391+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:53.512737+00:00", "trade", 7.9021, 1.0]
["2026-09-25T16:42:54.004317+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:42:54.628309+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:42:55.310170+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:42:55.848701+00:00", "trade", 7.905, 3.0]
["2026-09-25T16:42:56.016241+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:42:57.040705+00:00", "trade", 7.905, 7.0]
["2026-09-25T16:42:57.351239+00:00", "trade", 7.905, 11.0]
["2026-09-25T16:42:57.355615+00:00", "trade", 7.9, 1.0]
["2026-09-25T16:42:57.355655+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:57.355710+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:57.395447+00:00", "trade", 7.905, 89.0]
["2026-09-25T16:42:57.396286+00:00", "trade", 7.905, 11.0]
["2026-09-25T16:42:57.456219+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:42:59.418660+00:00", "trade", 7.9026, 14.0]
["2026-09-25T16:42:59.783705+00:00", "trade", 7.905, 12.0]
["2026-09-25T16:43:00.002506+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:04.308515+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:04.310961+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:04.847931+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:43:04.848064+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:05.143709+00:00", "trade", 7.9023, 1.0]
["2026-09-25T16:43:05.248362+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:05.248452+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:05.765211+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:43:05.765343+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:06.013438+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:06.435656+00:00", "trade", 7.903, 3.0]
["2026-09-25T16:43:07.854606+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:08.335814+00:00", "trade", 7.9024, 4.0]
["2026-09-25T16:43:08.634899+00:00", "trade", 7.9033, 2.0]
["2026-09-25T16:43:11.751437+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:12.056393+00:00", "trade", 7.905, 5.0]
["2026-09-25T16:43:12.056528+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:12.060558+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:43:12.177386+00:00", "trade", 7.905, 25.0]
["2026-09-25T16:43:12.177516+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:12.354237+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:15.525703+00:00", "trade", 7.905, 11.0]
["2026-09-25T16:43:15.671298+00:00", "trade", 7.905, 20.0]
["2026-09-25T16:43:15.671463+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:15.777275+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:15.994880+00:00", "trade", 7.9049, 21.0]
["2026-09-25T16:43:16.582151+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:16.708704+00:00", "trade", 7.9049, 2.0]
["2026-09-25T16:43:19.948479+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:21.587024+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:22.015740+00:00", "trade", 7.9049, 1.0]
["2026-09-25T16:43:23.982316+00:00", "trade", 7.9013, 1.0]
["2026-09-25T16:43:25.173728+00:00", "trade", 7.9023, 1.0]
["2026-09-25T16:43:25.850705+00:00", "trade", 7.9049, 2.0]
["2026-09-25T16:43:27.042704+00:00", "trade", 7.9049, 3.0]
["2026-09-25T16:43:28.404477+00:00", "trade", 7.905, 2.0]
["2026-09-25T16:43:28.404613+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:28.404613+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:28.404994+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:28.448869+00:00", "trade", 7.905, 98.0]
["2026-09-25T16:43:28.454372+00:00", "trade", 7.905, 2.0]
["2026-09-25T16:43:28.662812+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:29.650328+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:43:29.650463+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:29.785701+00:00", "trade", 7.905, 5.0]
["2026-09-25T16:43:29.785841+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:30.002537+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:30.545249+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:43:30.545384+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:30.674937+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:32.335320+00:00", "trade", 7.905, 8.0]
["2026-09-25T16:43:33.959414+00:00", "trade", 7.903, 30.0]
["2026-09-25T16:43:37.371217+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:38.354304+00:00", "trade", 7.8903, 100.0]
["2026-09-25T16:43:40.138464+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:40.138519+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:40.167398+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:43:41.591848+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:45.375125+00:00", "trade", 7.9067, 81.0]
["2026-09-25T16:43:45.375259+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:45.527705+00:00", "trade", 7.9052, 4.0]
["2026-09-25T16:43:45.726230+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:46.710706+00:00", "trade", 7.9052, 1.0]
["2026-09-25T16:43:46.939316+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:43:46.939453+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:47.619674+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:43:49.177045+00:00", "trade", 7.8904, 100.0]
["2026-09-25T16:43:49.667266+00:00", "trade", 7.9072, 100.0]
["2026-09-25T16:43:49.773310+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:43:50.225779+00:00", "trade", 7.905, 2.0]
["2026-09-25T16:43:50.233469+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:43:52.017772+00:00", "trade", 7.9051, 1.0]
["2026-09-25T16:43:55.202870+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:43:55.590020+00:00", "trade", 7.905, 75.0]
["2026-09-25T16:43:55.590095+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:43:55.596254+00:00", "trade", 7.905, 25.0]
["2026-09-25T16:43:55.710727+00:00", "trade", 7.905, 400.0]
["2026-09-25T16:43:55.852704+00:00", "trade", 7.9051, 4.0]
["2026-09-25T16:43:56.465358+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:43:57.044703+00:00", "trade", 7.9051, 9.0]
["2026-09-25T16:43:57.754699+00:00", "trade", 7.9035, 1.0]
["2026-09-25T16:43:59.787709+00:00", "trade", 7.9051, 11.0]
["2026-09-25T16:44:00.002573+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:09.668481+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:10.181428+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:44:10.181562+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:10.181567+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:10.235686+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:15.529710+00:00", "trade", 7.905, 7.0]
["2026-09-25T16:44:16.712705+00:00", "trade", 7.905, 2.0]
["2026-09-25T16:44:16.815414+00:00", "trade", 7.8929, 1.0]
["2026-09-25T16:44:16.815549+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:16.879736+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:17.935055+00:00", "trade", 7.905, 2.0]
["2026-09-25T16:44:20.317452+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:44:20.317590+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:20.504349+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:22.019744+00:00", "trade", 7.9057, 1.0]
["2026-09-25T16:44:25.229517+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:25.229572+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:25.716090+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:26.743727+00:00", "trade", 7.9051, 1.0]
["2026-09-25T16:44:27.046714+00:00", "trade", 7.9099, 1.0]
["2026-09-25T16:44:27.134261+00:00", "trade", 7.905, 17.0]
["2026-09-25T16:44:27.134396+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:27.221793+00:00", "trade", 7.905, 20.0]
["2026-09-25T16:44:27.348406+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:27.558219+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:44:27.558351+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:27.559470+00:00", "trade", 7.9071, 1.0]
["2026-09-25T16:44:27.650410+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:28.409338+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:44:28.409482+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:28.557003+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:29.771800+00:00", "trade", 7.9065, 2.0]
["2026-09-25T16:44:29.789705+00:00", "trade", 7.9065, 3.0]
["2026-09-25T16:44:30.002599+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:30.923226+00:00", "trade", 7.9054, 23.0]
["2026-09-25T16:44:30.929917+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:44:31.624321+00:00", "trade", 7.905, 6.0]
["2026-09-25T16:44:31.624439+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:31.676879+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:32.192148+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:44:32.729286+00:00", "trade", 7.905, 7.0]
["2026-09-25T16:44:38.675866+00:00", "trade", 7.9054, 6.0]
["2026-09-25T16:44:38.676005+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:38.677208+00:00", "trade", 7.905, 14.0]
["2026-09-25T16:44:38.824217+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:39.623702+00:00", "trade", 7.9, 1.0]
["2026-09-25T16:44:42.333082+00:00", "trade", 7.9, 4.0]
["2026-09-25T16:44:42.333120+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:42.788254+00:00", "trade", 7.905, 200.0]
["2026-09-25T16:44:42.805284+00:00", "trade", 7.905, 2.0]
["2026-09-25T16:44:42.810092+00:00", "trade", 7.905, 13.0]
["2026-09-25T16:44:43.013384+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:44:43.023983+00:00", "trade", 7.905, 200.0]
["2026-09-25T16:44:43.025964+00:00", "trade", 7.91, 700.0]
["2026-09-25T16:44:43.673318+00:00", "trade", 7.905, 2.0]
["2026-09-25T16:44:45.531706+00:00", "trade", 7.9075, 13.0]
["2026-09-25T16:44:45.714700+00:00", "trade", 7.9066, 7.0]
["2026-09-25T16:44:46.714704+00:00", "trade", 7.9075, 3.0]
["2026-09-25T16:44:47.107571+00:00", "trade", 7.905, 80.0]
["2026-09-25T16:44:49.456249+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:44:50.076250+00:00", "trade", 7.905, 91.0]
["2026-09-25T16:44:50.076283+00:00", "trade", 7.905, 9.0]
["2026-09-25T16:44:50.888224+00:00", "trade", 7.905, 5.0]
["2026-09-25T16:44:52.021733+00:00", "trade", 7.9069, 2.0]
["2026-09-25T16:44:54.761799+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:44:55.311676+00:00", "trade", 7.906, 1.0]
["2026-09-25T16:44:57.048713+00:00", "trade", 7.9069, 13.0]
["2026-09-25T16:44:57.560705+00:00", "trade", 7.9071, 5.0]
["2026-09-25T16:44:58.755651+00:00", "trade", 7.9071, 24.0]
["2026-09-25T16:44:59.773742+00:00", "trade", 7.9072, 8.0]
["2026-09-25T16:44:59.791704+00:00", "trade", 7.9072, 16.0]
["2026-09-25T16:45:00.002631+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:45:00.031305+00:00", "trade", 7.9062, 1.0]
["2026-09-25T16:45:00.076125+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:45:00.076817+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:45:00.076840+00:00", "trade", 7.905, 10.0]
["2026-09-25T16:45:00.078599+00:00", "trade", 7.905, 200.0]
["2026-09-25T16:45:00.083251+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:45:00.204871+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:45:00.876509+00:00", "trade", 7.905, 2.0]
["2026-09-25T16:45:02.519722+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:45:02.519723+00:00", "trade", 7.9, 9.0]
["2026-09-25T16:45:02.519726+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:45:02.519729+00:00", "trade", 7.9, 35.0]
["2026-09-25T16:45:02.620296+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:45:05.944410+00:00", "trade", 7.9019, 30.0]
["2026-09-25T16:45:05.944539+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:45:06.043003+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:45:08.460451+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:45:08.460578+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:45:08.515930+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:45:08.861878+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:45:10.177848+00:00", "trade", 7.8971, 95.0]
["2026-09-25T16:45:10.177976+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:45:11.350928+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:45:13.117489+00:00", "trade", 7.9056, 98.0]
["2026-09-25T16:45:13.117634+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:45:13.118863+00:00", "trade", 7.9038, 57.0]
["2026-09-25T16:45:13.165736+00:00", "trade", 7.9038, 43.0]
["2026-09-25T16:45:15.533708+00:00", "trade", 7.9043, 10.0]
["2026-09-25T16:45:16.349687+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:45:16.491304+00:00", "trade", 7.9, 340.0]
["2026-09-25T16:45:16.491314+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:45:16.491319+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:45:16.491323+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:45:16.491325+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:45:16.491325+00:00", "trade", 7.9, 65.0]
["2026-09-25T16:45:16.491328+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:45:16.491331+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:45:16.491331+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:45:16.491337+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:45:16.491337+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:45:16.491337+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:45:16.491374+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:45:16.491376+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:45:16.491379+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:45:16.491383+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:45:16.491383+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:45:16.491386+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:45:16.491386+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:45:16.491391+00:00", "trade", 7.9, 5.0]
["2026-09-25T16:45:16.491391+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:45:16.491398+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:45:16.491414+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:45:16.491419+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:45:16.491424+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:45:16.491505+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:45:16.491530+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:45:16.491550+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:45:16.491575+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:45:16.491575+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:45:16.491575+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:45:16.491575+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:45:16.491578+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:45:16.491581+00:00", "trade", 7.9, 3.0]
["2026-09-25T16:45:16.491602+00:00", "trade", 7.9, 20.0]
["2026-09-25T16:45:16.491620+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:45:16.491630+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:45:16.491690+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:16.491785+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:16.491835+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:16.491857+00:00", "trade", 7.9, 18.0]
["2026-09-25T16:45:16.491875+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:16.491931+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:16.491948+00:00", "trade", 7.9, 57.0]
["2026-09-25T16:45:16.491981+00:00", "trade", 7.9, 38.0]
["2026-09-25T16:45:16.491981+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:16.491996+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:16.492106+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:16.492405+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:45:16.492612+00:00", "trade", 7.9018, 20.0]
["2026-09-25T16:45:16.492681+00:00", "trade", 7.9013, 20.0]
["2026-09-25T16:45:16.492741+00:00", "trade", 7.9, 20.0]
["2026-09-25T16:45:16.492838+00:00", "trade", 7.9, 20.0]
["2026-09-25T16:45:16.492931+00:00", "trade", 7.9009, 20.0]
["2026-09-25T16:45:16.495439+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:16.496837+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:16.518108+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:16.518203+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:45:16.518218+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:16.529650+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:16.592299+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:16.716703+00:00", "trade", 7.9011, 10.0]
["2026-09-25T16:45:16.805552+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:16.805627+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:17.009598+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:19.046165+00:00", "trade", 7.895, 117.0]
["2026-09-25T16:45:19.399221+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:21.008356+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:21.367687+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:22.022737+00:00", "trade", 7.9007, 5.0]
["2026-09-25T16:45:22.348160+00:00", "trade", 7.9043, 100.0]
["2026-09-25T16:45:22.432687+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:22.627586+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:23.075226+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:23.075227+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:45:23.075602+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:23.076314+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:24.288304+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:24.289306+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:24.298293+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:24.846247+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:25.173733+00:00", "trade", 7.9028, 1.0]
["2026-09-25T16:45:26.189239+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:26.535874+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:26.536360+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:26.562527+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:26.562983+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:27.019190+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:27.562707+00:00", "trade", 7.9007, 14.0]
["2026-09-25T16:45:28.045729+00:00", "trade", 7.9043, 1.0]
["2026-09-25T16:45:28.385512+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:30.002656+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:31.492277+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:38.338113+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:39.907076+00:00", "trade", 7.895, 176.0]
["2026-09-25T16:45:39.907193+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:39.907245+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:45:39.907566+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:45:40.109304+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:40.311154+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:45.415850+00:00", "trade", 7.9004, 22.0]
["2026-09-25T16:45:45.415986+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:45.415991+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:45.545083+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:45.545088+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:46.493712+00:00", "trade", 7.8987, 18.0]
["2026-09-25T16:45:46.493781+00:00", "trade", 7.8988, 13.0]
["2026-09-25T16:45:46.493862+00:00", "trade", 7.8978, 6.0]
["2026-09-25T16:45:46.494695+00:00", "trade", 7.8978, 11.0]
["2026-09-25T16:45:46.718701+00:00", "trade", 7.8958, 1.0]
["2026-09-25T16:45:48.616907+00:00", "trade", 7.899, 100.0]
["2026-09-25T16:45:51.880976+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:45:51.881000+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:51.881000+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:51.881965+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:45:51.884629+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:45:52.024745+00:00", "trade", 7.8956, 1.0]
["2026-09-25T16:45:52.024892+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:52.088248+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:52.214268+00:00", "trade", 7.895, 20.0]
["2026-09-25T16:45:52.214424+00:00", "trade", 7.895, 6.0]
["2026-09-25T16:45:52.214434+00:00", "trade", 7.895, 350.0]
["2026-09-25T16:45:52.214438+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:52.214440+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:45:52.214440+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:45:52.214443+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:45:52.214443+00:00", "trade", 7.89, 50.0]
["2026-09-25T16:45:52.214539+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:52.214564+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:52.214575+00:00", "trade", 7.895, 108.0]
["2026-09-25T16:45:52.214584+00:00", "trade", 7.895, 200.0]
["2026-09-25T16:45:52.214773+00:00", "trade", 7.895, 152.0]
["2026-09-25T16:45:52.214926+00:00", "trade", 7.895, 220.0]
["2026-09-25T16:45:52.214930+00:00", "trade", 7.89, 14.0]
["2026-09-25T16:45:52.214930+00:00", "trade", 7.89, 80.0]
["2026-09-25T16:45:52.214957+00:00", "trade", 7.895, 23.0]
["2026-09-25T16:45:52.214985+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:52.215218+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:45:52.215461+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:52.222514+00:00", "trade", 7.9, 75.0]
["2026-09-25T16:45:52.222783+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:52.222944+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:52.223259+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:52.223762+00:00", "trade", 7.8943, 20.0]
["2026-09-25T16:45:53.597881+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:53.598834+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:55.203729+00:00", "trade", 7.9006, 1.0]
["2026-09-25T16:45:55.975411+00:00", "trade", 7.9001, 100.0]
["2026-09-25T16:45:57.564712+00:00", "trade", 7.8944, 7.0]
["2026-09-25T16:45:57.594576+00:00", "trade", 7.9001, 4.0]
["2026-09-25T16:45:58.048521+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:58.049598+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:59.020835+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:45:59.020945+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:00.002683+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:00.094517+00:00", "trade", 7.8985, 8.0]
["2026-09-25T16:46:00.094651+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:00.094656+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:00.241741+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:01.929539+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:03.994023+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:03.994073+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:03.999205+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:03.999225+00:00", "trade", 7.895, 75.0]
["2026-09-25T16:46:03.999312+00:00", "trade", 7.895, 75.0]
["2026-09-25T16:46:03.999315+00:00", "trade", 7.895, 75.0]
["2026-09-25T16:46:03.999384+00:00", "trade", 7.895, 25.0]
["2026-09-25T16:46:03.999402+00:00", "trade", 7.895, 25.0]
["2026-09-25T16:46:03.999582+00:00", "trade", 7.895, 75.0]
["2026-09-25T16:46:03.999664+00:00", "trade", 7.895, 25.0]
["2026-09-25T16:46:04.000566+00:00", "trade", 7.8944, 20.0]
["2026-09-25T16:46:04.369091+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:04.692305+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:05.094994+00:00", "trade", 7.9012, 17.0]
["2026-09-25T16:46:05.095129+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:05.275102+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:05.295183+00:00", "trade", 7.9001, 100.0]
["2026-09-25T16:46:05.875821+00:00", "trade", 7.8981, 23.0]
["2026-09-25T16:46:07.462361+00:00", "trade", 7.895, 3554.0]
["2026-09-25T16:46:07.462499+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:07.463621+00:00", "trade", 7.8948, 36.0]
["2026-09-25T16:46:07.463687+00:00", "trade", 7.895, 40.0]
["2026-09-25T16:46:07.463750+00:00", "trade", 7.895, 34.0]
["2026-09-25T16:46:07.463844+00:00", "trade", 7.8948, 30.0]
["2026-09-25T16:46:07.531411+00:00", "trade", 7.895, 101.0]
["2026-09-25T16:46:07.595425+00:00", "trade", 7.895, 178.0]
["2026-09-25T16:46:07.612397+00:00", "trade", 7.895, 53.0]
["2026-09-25T16:46:10.363478+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:46:10.738122+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:46:12.522604+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:15.214860+00:00", "trade", 7.8967, 10.0]
["2026-09-25T16:46:16.720709+00:00", "trade", 7.8948, 13.0]
["2026-09-25T16:46:18.874601+00:00", "trade", 7.8997, 400.0]
["2026-09-25T16:46:20.102845+00:00", "trade", 7.8998, 29.0]
["2026-09-25T16:46:20.102988+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:20.575724+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:22.026741+00:00", "trade", 7.8948, 6.0]
["2026-09-25T16:46:23.785249+00:00", "trade", 7.89, 50.0]
["2026-09-25T16:46:23.785249+00:00", "trade", 7.89, 50.0]
["2026-09-25T16:46:23.785369+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:23.786246+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:23.786842+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:23.790559+00:00", "trade", 7.89, 88.0]
["2026-09-25T16:46:23.790563+00:00", "trade", 7.89, 5.0]
["2026-09-25T16:46:23.790565+00:00", "trade", 7.89, 5.0]
["2026-09-25T16:46:23.790568+00:00", "trade", 7.89, 5.0]
["2026-09-25T16:46:23.790574+00:00", "trade", 7.89, 5.0]
["2026-09-25T16:46:23.790847+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:23.790862+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:23.791203+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:23.791485+00:00", "trade", 7.89, 75.0]
["2026-09-25T16:46:23.792051+00:00", "trade", 7.89, 11.0]
["2026-09-25T16:46:23.792279+00:00", "trade", 7.89, 2.0]
["2026-09-25T16:46:23.795277+00:00", "trade", 7.89, 10.0]
["2026-09-25T16:46:23.796156+00:00", "trade", 7.89, 2.0]
["2026-09-25T16:46:23.796606+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:23.796998+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:46:23.797122+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:23.797124+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:46:23.797142+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:46:23.797142+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:46:23.797172+00:00", "trade", 7.89, 20.0]
["2026-09-25T16:46:23.797217+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:23.797232+00:00", "trade", 7.89, 13.0]
["2026-09-25T16:46:23.797287+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:23.797437+00:00", "trade", 7.89, 5.0]
["2026-09-25T16:46:23.797448+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:23.797452+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:46:23.797452+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:46:23.797455+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:46:23.797488+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:23.797568+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:23.797573+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:23.797628+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:23.797629+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:46:23.797632+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:46:23.797632+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:46:23.797658+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:23.797688+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:23.797688+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:23.797692+00:00", "trade", 7.89, 5.0]
["2026-09-25T16:46:23.797703+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:46:23.797723+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:46:23.797738+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:46:23.797803+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:46:23.797849+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:23.797885+00:00", "trade", 7.89, 50.0]
["2026-09-25T16:46:23.797912+00:00", "trade", 7.89, 8.0]
["2026-09-25T16:46:23.798039+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:23.798044+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:23.798084+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:23.798110+00:00", "trade", 7.89, 30.0]
["2026-09-25T16:46:23.798889+00:00", "trade", 7.89, 20.0]
["2026-09-25T16:46:23.798955+00:00", "trade", 7.8912, 20.0]
["2026-09-25T16:46:23.801262+00:00", "trade", 7.885, 287.0]
["2026-09-25T16:46:23.807592+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:23.808504+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:23.810791+00:00", "trade", 7.885, 75.0]
["2026-09-25T16:46:23.811230+00:00", "trade", 7.885, 25.0]
["2026-09-25T16:46:23.812173+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:23.836352+00:00", "trade", 7.89, 17.0]
["2026-09-25T16:46:23.898418+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:23.981312+00:00", "trade", 7.9, 1.0]
["2026-09-25T16:46:24.648980+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:24.655365+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:24.919333+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:26.743715+00:00", "trade", 7.8972, 1.0]
["2026-09-25T16:46:27.566705+00:00", "trade", 7.8932, 19.0]
["2026-09-25T16:46:29.127676+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:29.524795+00:00", "trade", 7.888, 300.0]
["2026-09-25T16:46:29.524937+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:30.002703+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:30.153372+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:30.407567+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:30.407607+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:30.955732+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:34.447589+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:35.705055+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:46:35.705188+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:35.705188+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:35.992030+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:36.018771+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:46:36.207528+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:37.100188+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:37.997346+00:00", "trade", 7.8984, 33.0]
["2026-09-25T16:46:39.615566+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:39.615582+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:46:39.817135+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:40.176492+00:00", "trade", 7.885, 168.0]
["2026-09-25T16:46:40.176631+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:40.176976+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:46:40.522304+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:42.106158+00:00", "trade", 7.893, 1.0]
["2026-09-25T16:46:42.106294+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:42.821321+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:46.722705+00:00", "trade", 7.8885, 5.0]
["2026-09-25T16:46:49.043970+00:00", "trade", 7.8929, 16.0]
["2026-09-25T16:46:49.044109+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:51.708371+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:52.154172+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:52.185752+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:46:53.800717+00:00", "trade", 7.8864, 19.0]
["2026-09-25T16:46:53.800777+00:00", "trade", 7.8861, 13.0]
["2026-09-25T16:46:53.866194+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:46:53.866268+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:53.866308+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:53.866313+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:53.867140+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:53.867455+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:53.867701+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:53.868787+00:00", "trade", 7.89, 22.0]
["2026-09-25T16:46:53.868789+00:00", "trade", 7.89, 78.0]
["2026-09-25T16:46:53.868789+00:00", "trade", 7.89, 99.0]
["2026-09-25T16:46:53.868789+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:53.872227+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:53.874096+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:53.874156+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:53.966596+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:54.762703+00:00", "trade", 7.8954, 1.0]
["2026-09-25T16:46:55.106605+00:00", "trade", 7.887, 2.0]
["2026-09-25T16:46:55.108023+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:57.009319+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:57.009374+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:57.568704+00:00", "trade", 7.887, 3.0]
["2026-09-25T16:46:58.653738+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:58.653750+00:00", "trade", 7.89, 25.0]
["2026-09-25T16:46:58.653774+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:58.653819+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:58.654215+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:58.654330+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:58.945067+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:58.945068+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:46:58.948725+00:00", "trade", 7.89, 299.0]
["2026-09-25T16:46:58.948806+00:00", "trade", 7.89, 33.0]
["2026-09-25T16:46:58.949272+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:58.949427+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:58.949673+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:58.954494+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:58.954560+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:58.955432+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:59.031107+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:59.031109+00:00", "trade", 7.89, 67.0]
["2026-09-25T16:46:59.031167+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:59.033878+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:59.036575+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:46:59.036650+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:47:00.002730+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:47:00.371947+00:00", "trade", 7.89, 80.0]
["2026-09-25T16:47:00.372515+00:00", "trade", 7.89, 20.0]
["2026-09-25T16:47:00.372976+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:47:00.372996+00:00", "trade", 7.89, 75.0]
["2026-09-25T16:47:00.376138+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:47:01.574004+00:00", "trade", 7.8893, 300.0]
["2026-09-25T16:47:06.109842+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:47:06.111160+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:47:06.111601+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:47:08.015478+00:00", "trade", 7.889, 20.0]
["2026-09-25T16:47:10.057193+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:47:11.968863+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:47:15.156859+00:00", "trade", 7.8888, 8.0]
["2026-09-25T16:47:15.157980+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:47:16.415039+00:00", "trade", 7.8888, 10.0]
["2026-09-25T16:47:16.724704+00:00", "trade", 7.8894, 2.0]
["2026-09-25T16:47:18.027475+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:47:22.343238+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:47:23.802715+00:00", "trade", 7.8898, 16.0]
["2026-09-25T16:47:23.802779+00:00", "trade", 7.8898, 11.0]
["2026-09-25T16:47:24.220040+00:00", "trade", 7.8978, 31.0]
["2026-09-25T16:47:25.108730+00:00", "trade", 7.8897, 2.0]
["2026-09-25T16:47:25.348487+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:47:27.570715+00:00", "trade", 7.8897, 3.0]
["2026-09-25T16:47:30.002761+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:47:32.286868+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:47:33.910638+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:47:34.413370+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:47:35.493801+00:00", "trade", 7.8978, 51.0]
["2026-09-25T16:47:37.243321+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:47:39.184873+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:47:40.651529+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:47:40.651534+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:47:40.651537+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:47:40.651537+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:47:40.651591+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:47:40.651594+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:47:40.651913+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:47:40.651916+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:47:40.651916+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:47:40.652085+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:47:40.652085+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:47:40.652090+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:47:40.652091+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:47:40.652093+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:47:40.652096+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:47:40.652096+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:47:40.652099+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:47:40.652099+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:47:40.652103+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:47:40.652115+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:47:40.652140+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:47:40.652145+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:40.652220+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:40.652376+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:40.652396+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:40.653103+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:40.653128+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:40.653326+00:00", "trade", 7.895, 300.0]
["2026-09-25T16:47:40.653371+00:00", "trade", 7.89, 20.0]
["2026-09-25T16:47:40.653629+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:40.653654+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:40.654568+00:00", "trade", 7.8907, 20.0]
["2026-09-25T16:47:40.655744+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:47:40.658009+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:40.660143+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:47:40.686582+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:40.752143+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:40.752860+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:41.156927+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:41.429200+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:41.483374+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:41.683104+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:41.684563+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:41.744315+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:41.744323+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:47:41.963131+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:42.012589+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:42.256093+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:42.365078+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:42.450240+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:42.450245+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:42.450272+00:00", "trade", 7.895, 25.0]
["2026-09-25T16:47:42.460054+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:42.666626+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:42.667583+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:42.868110+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:46.085965+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:46.085990+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:46.415462+00:00", "trade", 7.8905, 1.0]
["2026-09-25T16:47:46.416682+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:46.726718+00:00", "trade", 7.8911, 5.0]
["2026-09-25T16:47:48.244422+00:00", "trade", 7.8971, 22.0]
["2026-09-25T16:47:48.244558+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:48.304020+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:50.614540+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:50.730606+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:50.730683+00:00", "trade", 7.895, 2.0]
["2026-09-25T16:47:50.730721+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:50.820364+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:51.301309+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:47:51.301450+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:51.352972+00:00", "trade", 7.895, 326.0]
["2026-09-25T16:47:51.726406+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:52.264142+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:47:52.265392+00:00", "trade", 7.8937, 21.0]
["2026-09-25T16:47:52.593054+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:52.593084+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:53.395323+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:47:53.627867+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:54.108311+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:47:54.712248+00:00", "trade", 7.8902, 48.0]
["2026-09-25T16:47:55.110702+00:00", "trade", 7.8921, 6.0]
["2026-09-25T16:47:55.582369+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:47:56.439472+00:00", "trade", 7.895, 98.0]
["2026-09-25T16:47:57.016281+00:00", "trade", 7.8917, 16.0]
["2026-09-25T16:47:57.572705+00:00", "trade", 7.8922, 10.0]
["2026-09-25T16:47:57.868010+00:00", "trade", 7.895, 25.0]
["2026-09-25T16:47:57.868131+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:57.967402+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:59.001649+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:47:59.654633+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:00.002792+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:01.676677+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:02.002387+00:00", "trade", 7.895, 2.0]
["2026-09-25T16:48:02.063805+00:00", "trade", 7.895, 98.0]
["2026-09-25T16:48:02.063953+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:02.195341+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:02.834534+00:00", "trade", 7.8921, 3.0]
["2026-09-25T16:48:04.393342+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:48:04.393479+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:04.510928+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:05.351961+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:48:05.352005+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:05.517214+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:06.476746+00:00", "trade", 7.8964, 14.0]
["2026-09-25T16:48:08.466625+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:48:08.466755+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:08.839216+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:09.374796+00:00", "trade", 7.8929, 1.0]
["2026-09-25T16:48:09.842959+00:00", "trade", 7.8929, 55.0]
["2026-09-25T16:48:10.655707+00:00", "trade", 7.8951, 19.0]
["2026-09-25T16:48:11.985095+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:11.985796+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:16.728708+00:00", "trade", 7.8954, 3.0]
["2026-09-25T16:48:16.916319+00:00", "trade", 7.8929, 22.0]
["2026-09-25T16:48:16.916453+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:17.093489+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:22.266702+00:00", "trade", 7.8955, 15.0]
["2026-09-25T16:48:25.112704+00:00", "trade", 7.896, 2.0]
["2026-09-25T16:48:25.409992+00:00", "trade", 7.89, 65.0]
["2026-09-25T16:48:25.410016+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:25.410061+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:25.461188+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:25.475638+00:00", "trade", 7.8928, 7.0]
["2026-09-25T16:48:27.574709+00:00", "trade", 7.8957, 2.0]
["2026-09-25T16:48:27.796713+00:00", "trade", 7.895, 50.0]
["2026-09-25T16:48:27.796847+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:27.800463+00:00", "trade", 7.895, 42.0]
["2026-09-25T16:48:27.927433+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:28.717643+00:00", "trade", 7.8963, 7.0]
["2026-09-25T16:48:29.030505+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:48:29.030509+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:29.127269+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:48:29.183533+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:30.002813+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:31.294324+00:00", "trade", 7.9001, 3.0]
["2026-09-25T16:48:35.403985+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:35.406516+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:36.435644+00:00", "trade", 7.8918, 100.0]
["2026-09-25T16:48:38.749240+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:48:39.159214+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:39.161620+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:39.161660+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:40.657715+00:00", "trade", 7.8937, 3.0]
["2026-09-25T16:48:44.519985+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:44.519990+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:44.520004+00:00", "trade", 7.895, 50.0]
["2026-09-25T16:48:44.633314+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:46.730704+00:00", "trade", 7.8939, 1.0]
["2026-09-25T16:48:49.044727+00:00", "trade", 7.8921, 1.0]
["2026-09-25T16:48:52.268704+00:00", "trade", 7.894, 5.0]
["2026-09-25T16:48:52.535373+00:00", "trade", 7.9012, 83.0]
["2026-09-25T16:48:52.535509+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:52.571321+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:48:52.888926+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:53.147793+00:00", "trade", 7.895, 3.0]
["2026-09-25T16:48:53.687852+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:53.687898+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:53.949315+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:48:53.949450+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:53.949500+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:54.197551+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:54.596395+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:48:55.114703+00:00", "trade", 7.8945, 1.0]
["2026-09-25T16:48:55.146897+00:00", "trade", 7.895, 5.0]
["2026-09-25T16:48:55.147016+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:55.283656+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:55.291671+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:48:55.291735+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:55.358544+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:48:57.576717+00:00", "trade", 7.8943, 2.0]
["2026-09-25T16:49:00.002835+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:49:01.674605+00:00", "trade", 7.895, 2.0]
["2026-09-25T16:49:02.699944+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:49:02.699990+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:49:02.717526+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:49:03.355943+00:00", "trade", 7.8954, 16.0]
["2026-09-25T16:49:03.356071+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:49:03.404848+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:49:03.405393+00:00", "trade", 7.89, 99.0]
["2026-09-25T16:49:03.405439+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:49:03.505547+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:49:04.056735+00:00", "trade", 7.8957, 100.0]
["2026-09-25T16:49:10.659708+00:00", "trade", 7.8933, 6.0]
["2026-09-25T16:49:10.685491+00:00", "trade", 7.895, 6.0]
["2026-09-25T16:49:10.685629+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:49:10.753475+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:49:12.834271+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:49:14.075289+00:00", "trade", 7.901, 6.0]
["2026-09-25T16:49:15.273434+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:49:15.278444+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:49:15.278446+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:49:15.278447+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:49:15.278453+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:49:15.278456+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:49:15.278456+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:49:15.278463+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:49:15.278463+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:49:15.278463+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:49:15.278468+00:00", "trade", 7.89, 71.0]
["2026-09-25T16:49:15.278468+00:00", "trade", 7.89, 5.0]
["2026-09-25T16:49:15.278468+00:00", "trade", 7.89, 30.0]
["2026-09-25T16:49:15.278491+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:49:15.278492+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:49:15.278496+00:00", "trade", 7.89, 7.0]
["2026-09-25T16:49:15.278499+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:49:15.278499+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:49:15.278501+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:49:15.278501+00:00", "trade", 7.89, 400.0]
["2026-09-25T16:49:15.278504+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:49:15.278621+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:49:15.278652+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:49:15.278702+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:49:15.278702+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:49:15.278706+00:00", "trade", 7.89, 3.0]
["2026-09-25T16:49:15.278707+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:49:15.278742+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:49:15.278745+00:00", "trade", 7.89, 46.0]
["2026-09-25T16:49:15.278745+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:49:15.278747+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:49:15.278751+00:00", "trade", 7.89, 400.0]
["2026-09-25T16:49:15.278751+00:00", "trade", 7.89, 400.0]
["2026-09-25T16:49:15.278757+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:49:15.278757+00:00", "trade", 7.89, 22.0]
["2026-09-25T16:49:15.278772+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:49:15.278777+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:49:15.278787+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:49:15.278807+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:49:15.278820+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:49:15.278822+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:15.278880+00:00", "trade", 7.89, 5.0]
["2026-09-25T16:49:15.278947+00:00", "trade", 7.89, 69.0]
["2026-09-25T16:49:15.278947+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:15.278947+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:15.279058+00:00", "trade", 7.89, 38.0]
["2026-09-25T16:49:15.279085+00:00", "trade", 7.89, 47.0]
["2026-09-25T16:49:15.279088+00:00", "trade", 7.89, 38.0]
["2026-09-25T16:49:15.279138+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:15.279238+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:49:15.279684+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:15.279719+00:00", "trade", 7.8912, 20.0]
["2026-09-25T16:49:15.279734+00:00", "trade", 7.89, 38.0]
["2026-09-25T16:49:15.279744+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:15.279744+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:15.279815+00:00", "trade", 7.89, 38.0]
["2026-09-25T16:49:15.279842+00:00", "trade", 7.89, 20.0]
["2026-09-25T16:49:15.279882+00:00", "trade", 7.89, 21.0]
["2026-09-25T16:49:15.279897+00:00", "trade", 7.89, 38.0]
["2026-09-25T16:49:15.279900+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:15.279954+00:00", "trade", 7.89, 20.0]
["2026-09-25T16:49:15.279980+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:15.280035+00:00", "trade", 7.89, 38.0]
["2026-09-25T16:49:15.280116+00:00", "trade", 7.89, 38.0]
["2026-09-25T16:49:15.280197+00:00", "trade", 7.89, 38.0]
["2026-09-25T16:49:15.280273+00:00", "trade", 7.89, 19.0]
["2026-09-25T16:49:15.280570+00:00", "trade", 7.89, 9.0]
["2026-09-25T16:49:15.280973+00:00", "trade", 7.89, 20.0]
["2026-09-25T16:49:15.282672+00:00", "trade", 7.89, 2.0]
["2026-09-25T16:49:15.282979+00:00", "trade", 7.89, 91.0]
["2026-09-25T16:49:15.287027+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:49:15.288275+00:00", "trade", 7.89, 20.0]
["2026-09-25T16:49:15.292286+00:00", "trade", 7.89, 7.0]
["2026-09-25T16:49:15.313014+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:49:15.324965+00:00", "trade", 7.885, 22.0]
["2026-09-25T16:49:15.330456+00:00", "trade", 7.885, 75.0]
["2026-09-25T16:49:15.330937+00:00", "trade", 7.885, 25.0]
["2026-09-25T16:49:15.379186+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:16.688447+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:16.688533+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:16.732983+00:00", "trade", 7.8902, 10.0]
["2026-09-25T16:49:16.958766+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:49:16.958881+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:16.958921+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:16.959404+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:49:16.959404+00:00", "trade", 7.885, 10.0]
["2026-09-25T16:49:16.967631+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:49:17.531995+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:17.532046+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:17.532101+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:17.710976+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:18.299477+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:20.194588+00:00", "trade", 7.8903, 21.0]
["2026-09-25T16:49:20.194724+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:20.194769+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:20.513959+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:20.735435+00:00", "trade", 7.8903, 16.0]
["2026-09-25T16:49:21.610534+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:21.610589+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:22.607700+00:00", "trade", 7.8913, 1.0]
["2026-09-25T16:49:22.947607+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:22.947647+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:22.947652+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:25.116705+00:00", "trade", 7.8896, 10.0]
["2026-09-25T16:49:25.734219+00:00", "trade", 7.8914, 20.0]
["2026-09-25T16:49:25.734350+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:25.734355+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:25.848833+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:25.848888+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:25.950249+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:26.767790+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:27.578710+00:00", "trade", 7.8896, 14.0]
["2026-09-25T16:49:27.876136+00:00", "trade", 7.891, 57.0]
["2026-09-25T16:49:28.725331+00:00", "trade", 7.8902, 3.0]
["2026-09-25T16:49:28.728810+00:00", "trade", 7.8902, 1.0]
["2026-09-25T16:49:30.002866+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:31.328110+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:33.167729+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:33.168296+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:33.168862+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:33.168917+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:33.168962+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:33.197234+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:35.140252+00:00", "trade", 7.885, 298.0]
["2026-09-25T16:49:35.140390+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:35.140390+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:35.140430+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:35.613160+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:35.814329+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:35.814389+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:39.535890+00:00", "trade", 7.8899, 15.0]
["2026-09-25T16:49:39.541769+00:00", "trade", 7.885, 300.0]
["2026-09-25T16:49:39.541912+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:39.541912+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:39.541957+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:39.543017+00:00", "trade", 7.8867, 22.0]
["2026-09-25T16:49:39.841380+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:39.841435+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:40.043234+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:49:40.143469+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:42.207522+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:45.289699+00:00", "trade", 7.8855, 12.0]
["2026-09-25T16:49:46.734708+00:00", "trade", 7.8851, 2.0]
["2026-09-25T16:49:54.713700+00:00", "trade", 7.8905, 1.0]
["2026-09-25T16:49:55.032798+00:00", "trade", 7.885, 10.0]
["2026-09-25T16:49:55.032807+00:00", "trade", 7.885, 7.0]
["2026-09-25T16:49:55.032841+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:55.032846+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:55.033358+00:00", "trade", 7.885, 10.0]
["2026-09-25T16:49:55.033893+00:00", "trade", 7.885, 66.0]
["2026-09-25T16:49:55.034455+00:00", "trade", 7.88, 6.0]
["2026-09-25T16:49:55.034506+00:00", "trade", 7.88, 1.0]
["2026-09-25T16:49:55.034558+00:00", "trade", 7.88, 45.0]
["2026-09-25T16:49:55.034615+00:00", "trade", 7.88, 7.0]
["2026-09-25T16:49:55.034669+00:00", "trade", 7.88, 24.0]
["2026-09-25T16:49:55.034723+00:00", "trade", 7.88, 5.0]
["2026-09-25T16:49:55.036127+00:00", "trade", 7.88, 8.0]
["2026-09-25T16:49:55.079328+00:00", "trade", 7.885, 11.0]
["2026-09-25T16:49:55.118704+00:00", "trade", 7.8845, 2.0]
["2026-09-25T16:49:55.242375+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:55.242430+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:55.242495+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:49:57.580700+00:00", "trade", 7.8845, 2.0]
["2026-09-25T16:50:00.002897+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:02.055923+00:00", "trade", 7.885, 25.0]
["2026-09-25T16:50:02.056064+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:02.056064+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:02.056109+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:02.188239+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:02.188294+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:02.389403+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:02.734236+00:00", "trade", 7.8977, 100.0]
["2026-09-25T16:50:03.494120+00:00", "trade", 7.885, 10.0]
["2026-09-25T16:50:03.494157+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:03.494162+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:03.494203+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:03.698033+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:03.698038+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:03.698088+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:03.994301+00:00", "trade", 7.8889, 14.0]
["2026-09-25T16:50:04.445612+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:50:06.295009+00:00", "trade", 7.8899, 2.0]
["2026-09-25T16:50:07.394167+00:00", "trade", 7.8913, 17.0]
["2026-09-25T16:50:07.394306+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:07.394351+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:07.825252+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:09.188768+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:09.188823+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:09.544703+00:00", "trade", 7.8834, 4.0]
["2026-09-25T16:50:09.784175+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:50:10.063197+00:00", "trade", 7.893, 22.0]
["2026-09-25T16:50:15.291701+00:00", "trade", 7.8834, 3.0]
["2026-09-25T16:50:15.395707+00:00", "trade", 7.885, 38.0]
["2026-09-25T16:50:15.395843+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:15.395848+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:15.395888+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:15.396506+00:00", "trade", 7.885, 38.0]
["2026-09-25T16:50:15.396946+00:00", "trade", 7.885, 24.0]
["2026-09-25T16:50:15.576533+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:15.677398+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:16.736704+00:00", "trade", 7.8838, 1.0]
["2026-09-25T16:50:16.782220+00:00", "trade", 7.8974, 63.0]
["2026-09-25T16:50:16.782348+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:16.963800+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:16.963822+00:00", "trade", 7.885, 80.0]
["2026-09-25T16:50:17.086557+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:17.187007+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:18.232325+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:18.232330+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:18.232344+00:00", "trade", 7.885, 90.0]
["2026-09-25T16:50:18.285035+00:00", "trade", 7.885, 12.0]
["2026-09-25T16:50:18.394817+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:18.394822+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:19.929521+00:00", "trade", 7.8917, 100.0]
["2026-09-25T16:50:20.244951+00:00", "trade", 7.8974, 28.0]
["2026-09-25T16:50:20.245086+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:20.408134+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:20.533693+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:20.533743+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:20.849309+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:25.028200+00:00", "trade", 7.8858, 15.0]
["2026-09-25T16:50:25.028332+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:25.120703+00:00", "trade", 7.8852, 1.0]
["2026-09-25T16:50:25.239916+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:27.236115+00:00", "trade", 7.8917, 19.0]
["2026-09-25T16:50:27.582705+00:00", "trade", 7.8852, 1.0]
["2026-09-25T16:50:27.797732+00:00", "trade", 7.8894, 1.0]
["2026-09-25T16:50:27.935321+00:00", "trade", 7.8895, 13.0]
["2026-09-25T16:50:27.935457+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:28.159390+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:29.187283+00:00", "trade", 7.8917, 1.0]
["2026-09-25T16:50:29.294419+00:00", "trade", 7.8858, 10.0]
["2026-09-25T16:50:30.002923+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:30.311115+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:50:30.311252+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:30.575291+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:33.597851+00:00", "trade", 7.8892, 1.0]
["2026-09-25T16:50:36.016722+00:00", "trade", 7.8973, 24.0]
["2026-09-25T16:50:36.016894+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:36.212454+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:37.837665+00:00", "trade", 7.8861, 2.0]
["2026-09-25T16:50:38.308218+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:38.316390+00:00", "trade", 7.89, 279.0]
["2026-09-25T16:50:38.316392+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:50:38.316392+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:50:38.316395+00:00", "trade", 7.89, 21.0]
["2026-09-25T16:50:38.316423+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:38.316432+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:38.324482+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:50:38.341250+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:50:38.522137+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:39.546699+00:00", "trade", 7.8885, 19.0]
["2026-09-25T16:50:40.416384+00:00", "trade", 7.885, 8.0]
["2026-09-25T16:50:41.937948+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:42.004097+00:00", "trade", 7.885, 6.0]
["2026-09-25T16:50:42.255178+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:42.255201+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:50:42.357146+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:42.558415+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:43.169468+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:50:43.169605+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:43.364043+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:44.314786+00:00", "trade", 7.8957, 3.0]
["2026-09-25T16:50:44.720265+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:50:45.293703+00:00", "trade", 7.8878, 16.0]
["2026-09-25T16:50:45.390122+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:50:46.365902+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:50:46.738703+00:00", "trade", 7.8876, 3.0]
["2026-09-25T16:50:48.159341+00:00", "trade", 7.8926, 43.0]
["2026-09-25T16:50:48.820932+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:50.451498+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:50:55.122530+00:00", "trade", 7.888, 2.0]
["2026-09-25T16:50:56.015879+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:50:56.696633+00:00", "trade", 7.8956, 100.0]
["2026-09-25T16:50:57.584701+00:00", "trade", 7.888, 5.0]
["2026-09-25T16:50:58.300546+00:00", "trade", 7.888, 2.0]
["2026-09-25T16:50:59.982101+00:00", "trade", 7.887, 49.0]
["2026-09-25T16:50:59.982235+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:51:00.002950+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:51:00.073843+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:51:00.515402+00:00", "trade", 7.89, 33.0]
["2026-09-25T16:51:01.675693+00:00", "trade", 7.8886, 1.0]
["2026-09-25T16:51:07.068087+00:00", "trade", 7.8881, 10.0]
["2026-09-25T16:51:07.554435+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:51:07.764975+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:51:07.765101+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:51:07.825981+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:51:08.449175+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:51:08.462188+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:51:09.548707+00:00", "trade", 7.886, 11.0]
["2026-09-25T16:51:12.883757+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:51:12.884071+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:51:12.892844+00:00", "trade", 7.885, 13.0]
["2026-09-25T16:51:12.958704+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:51:13.446221+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:51:14.065215+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:51:15.295699+00:00", "trade", 7.8861, 7.0]
["2026-09-25T16:51:16.740702+00:00", "trade", 7.8866, 1.0]
["2026-09-25T16:51:19.063265+00:00", "trade", 7.885, 49.0]
["2026-09-25T16:51:19.063405+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:51:19.199840+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:51:19.769130+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:51:22.042878+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:51:22.072101+00:00", "trade", 7.8954, 100.0]
["2026-09-25T16:51:22.359062+00:00", "trade", 7.8877, 1.0]
["2026-09-25T16:51:22.934491+00:00", "trade", 7.8954, 100.0]
["2026-09-25T16:51:23.083034+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:51:23.335616+00:00", "trade", 7.887, 2.0]
["2026-09-25T16:51:25.080829+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:51:25.080959+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:51:25.123702+00:00", "trade", 7.8862, 1.0]
["2026-09-25T16:51:27.073775+00:00", "trade", 7.88, 22.0]
["2026-09-25T16:51:27.586703+00:00", "trade", 7.886, 2.0]
["2026-09-25T16:51:28.301739+00:00", "trade", 7.886, 1.0]
["2026-09-25T16:51:30.002981+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:51:33.375744+00:00", "trade", 7.8876, 15.0]
["2026-09-25T16:51:34.618127+00:00", "trade", 7.885, 50.0]
["2026-09-25T16:51:34.618164+00:00", "trade", 7.885, 50.0]
["2026-09-25T16:51:35.065689+00:00", "trade", 7.8867, 1.0]
["2026-09-25T16:51:39.550703+00:00", "trade", 7.8849, 7.0]
["2026-09-25T16:51:45.297704+00:00", "trade", 7.8848, 3.0]
["2026-09-25T16:51:45.376285+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:51:46.742706+00:00", "trade", 7.8848, 1.0]
["2026-09-25T16:51:47.908386+00:00", "trade", 7.8949, 86.0]
["2026-09-25T16:51:48.492169+00:00", "trade", 7.885, 177.0]
["2026-09-25T16:51:48.492172+00:00", "trade", 7.885, 23.0]
["2026-09-25T16:51:48.875458+00:00", "trade", 7.8865, 1.0]
["2026-09-25T16:51:51.157209+00:00", "trade", 7.8899, 29.0]
["2026-09-25T16:51:55.048757+00:00", "trade", 7.885, 10.0]
["2026-09-25T16:51:55.048760+00:00", "trade", 7.885, 139.0]
["2026-09-25T16:51:55.048886+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:51:55.048909+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:51:55.049431+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:51:55.049431+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:51:55.049746+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:51:55.125698+00:00", "trade", 7.8859, 1.0]
["2026-09-25T16:51:55.428303+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:51:57.588702+00:00", "trade", 7.886, 2.0]
["2026-09-25T16:51:58.303735+00:00", "trade", 7.886, 1.0]
["2026-09-25T16:51:58.676403+00:00", "trade", 7.8874, 35.0]
["2026-09-25T16:51:58.678643+00:00", "trade", 7.8874, 35.0]
["2026-09-25T16:51:58.680273+00:00", "trade", 7.8874, 5.0]
["2026-09-25T16:51:58.722518+00:00", "trade", 7.885, 257.0]
["2026-09-25T16:52:00.003012+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:05.818861+00:00", "trade", 7.8823, 89.0]
["2026-09-25T16:52:09.270567+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:52:09.552699+00:00", "trade", 7.8856, 14.0]
["2026-09-25T16:52:12.877473+00:00", "trade", 7.8871, 1.0]
["2026-09-25T16:52:12.886921+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:52:15.299700+00:00", "trade", 7.8856, 10.0]
["2026-09-25T16:52:15.519788+00:00", "trade", 7.886, 10.0]
["2026-09-25T16:52:16.744699+00:00", "trade", 7.8856, 2.0]
["2026-09-25T16:52:23.784487+00:00", "trade", 7.8898, 48.0]
["2026-09-25T16:52:23.903453+00:00", "trade", 7.885, 60.0]
["2026-09-25T16:52:25.060415+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:52:25.127703+00:00", "trade", 7.8853, 1.0]
["2026-09-25T16:52:26.529000+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:52:26.529024+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:26.529024+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:26.529505+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:26.530021+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:26.535865+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:26.558494+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:27.131845+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:52:27.535814+00:00", "trade", 7.8865, 1.0]
["2026-09-25T16:52:27.590701+00:00", "trade", 7.8861, 2.0]
["2026-09-25T16:52:28.305728+00:00", "trade", 7.8861, 1.0]
["2026-09-25T16:52:30.003058+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:30.754457+00:00", "trade", 7.8898, 35.0]
["2026-09-25T16:52:35.076107+00:00", "trade", 7.885, 33.0]
["2026-09-25T16:52:35.177611+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:36.195504+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:36.195522+00:00", "trade", 7.885, 70.0]
["2026-09-25T16:52:36.255298+00:00", "trade", 7.885, 17.0]
["2026-09-25T16:52:36.385812+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:37.224403+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:37.224421+00:00", "trade", 7.885, 6.0]
["2026-09-25T16:52:37.224911+00:00", "trade", 7.885, 54.0]
["2026-09-25T16:52:37.391982+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:37.895054+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:39.317246+00:00", "trade", 7.8861, 20.0]
["2026-09-25T16:52:39.554707+00:00", "trade", 7.887, 6.0]
["2026-09-25T16:52:39.755071+00:00", "trade", 7.8885, 100.0]
["2026-09-25T16:52:42.486649+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:42.486665+00:00", "trade", 7.885, 77.0]
["2026-09-25T16:52:42.487014+00:00", "trade", 7.885, 13.0]
["2026-09-25T16:52:42.578486+00:00", "trade", 7.885, 14.0]
["2026-09-25T16:52:42.626617+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:43.170727+00:00", "trade", 7.8861, 2.0]
["2026-09-25T16:52:43.538975+00:00", "trade", 7.8895, 18.0]
["2026-09-25T16:52:43.539109+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:43.633353+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:45.301711+00:00", "trade", 7.8868, 6.0]
["2026-09-25T16:52:45.934973+00:00", "trade", 7.8862, 3.0]
["2026-09-25T16:52:46.746701+00:00", "trade", 7.8868, 1.0]
["2026-09-25T16:52:47.816720+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:52:47.816857+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:47.961867+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:47.996109+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:52:47.996234+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:48.027685+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:52:48.163958+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:48.602923+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:48.602933+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:52:48.768447+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:49.514565+00:00", "trade", 7.8865, 15.0]
["2026-09-25T16:52:49.701917+00:00", "trade", 7.8865, 56.0]
["2026-09-25T16:52:50.070952+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:52:55.128773+00:00", "trade", 7.887, 1.0]
["2026-09-25T16:52:57.592709+00:00", "trade", 7.8867, 2.0]
["2026-09-25T16:52:58.092390+00:00", "trade", 7.885, 332.0]
["2026-09-25T16:52:58.092527+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:58.307745+00:00", "trade", 7.8862, 1.0]
["2026-09-25T16:52:58.430742+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:52:58.733538+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:00.003090+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:02.384185+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:53:02.384308+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:02.385037+00:00", "trade", 7.885, 20.0]
["2026-09-25T16:53:02.558026+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:03.214483+00:00", "trade", 7.8862, 10.0]
["2026-09-25T16:53:03.388268+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:03.388293+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:03.608757+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:04.194477+00:00", "trade", 7.8887, 11.0]
["2026-09-25T16:53:04.577120+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:53:09.556727+00:00", "trade", 7.8862, 15.0]
["2026-09-25T16:53:10.768203+00:00", "trade", 7.8886, 17.0]
["2026-09-25T16:53:10.768345+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:10.913430+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:12.374699+00:00", "trade", 7.8936, 17.0]
["2026-09-25T16:53:12.374834+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:12.523809+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:15.303701+00:00", "trade", 7.8863, 10.0]
["2026-09-25T16:53:16.748706+00:00", "trade", 7.8863, 2.0]
["2026-09-25T16:53:18.188553+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:18.188603+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:18.695706+00:00", "trade", 7.8862, 1.0]
["2026-09-25T16:53:18.929567+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:18.929669+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:53:18.929717+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:22.994613+00:00", "trade", 7.8867, 80.0]
["2026-09-25T16:53:23.069675+00:00", "trade", 7.885, 5.0]
["2026-09-25T16:53:23.072072+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:23.072074+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:53:23.072074+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:53:23.072077+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:53:23.072127+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:23.072132+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:23.072168+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:23.073040+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:23.074157+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:24.982450+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:25.130769+00:00", "trade", 7.8873, 1.0]
["2026-09-25T16:53:25.895318+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:25.896275+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:27.594705+00:00", "trade", 7.8873, 3.0]
["2026-09-25T16:53:28.309744+00:00", "trade", 7.8885, 1.0]
["2026-09-25T16:53:29.916700+00:00", "trade", 7.8871, 11.0]
["2026-09-25T16:53:30.003112+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:30.277676+00:00", "trade", 7.89, 30.0]
["2026-09-25T16:53:30.277699+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:31.395311+00:00", "trade", 7.8886, 2.0]
["2026-09-25T16:53:31.979502+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:53:31.979651+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:31.980185+00:00", "trade", 7.885, 122.0]
["2026-09-25T16:53:31.980675+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:53:32.282862+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:35.799679+00:00", "trade", 7.885, 1.0]
["2026-09-25T16:53:35.799719+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:35.906584+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:35.947410+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:35.953104+00:00", "trade", 7.89, 27.0]
["2026-09-25T16:53:35.953108+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:53:35.953108+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:53:35.953109+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:35.953110+00:00", "trade", 7.89, 73.0]
["2026-09-25T16:53:35.953113+00:00", "trade", 7.89, 4.0]
["2026-09-25T16:53:35.953639+00:00", "trade", 7.89, 70.0]
["2026-09-25T16:53:35.953667+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:53:35.953667+00:00", "trade", 7.89, 26.0]
["2026-09-25T16:53:35.953669+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:53:35.953690+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:35.953690+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:35.953757+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:53:35.954562+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:35.954932+00:00", "trade", 7.8887, 21.0]
["2026-09-25T16:53:35.955134+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:35.955159+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:35.960787+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:36.054300+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:36.054871+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:39.208212+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:39.537110+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:39.537140+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:39.663197+00:00", "trade", 7.885, 2.0]
["2026-09-25T16:53:41.168443+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:41.168479+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:41.732829+00:00", "trade", 7.885, 100.0]
["2026-09-25T16:53:41.732957+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:44.189515+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:53:45.305709+00:00", "trade", 7.8887, 19.0]
["2026-09-25T16:53:46.668962+00:00", "trade", 7.8898, 200.0]
["2026-09-25T16:53:46.750702+00:00", "trade", 7.8888, 4.0]
["2026-09-25T16:53:49.492707+00:00", "trade", 7.8874, 1.0]
["2026-09-25T16:53:49.545089+00:00", "trade", 7.89, 51.0]
["2026-09-25T16:53:49.547831+00:00", "trade", 7.89, 27.0]
["2026-09-25T16:53:49.547838+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:53:49.547838+00:00", "trade", 7.89, 170.0]
["2026-09-25T16:53:49.547844+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:53:49.547844+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:53:49.547850+00:00", "trade", 7.89, 30.0]
["2026-09-25T16:53:49.547905+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:49.547910+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:53:49.547910+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:53:49.547910+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:49.547914+00:00", "trade", 7.89, 40.0]
["2026-09-25T16:53:49.547914+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:53:49.547916+00:00", "trade", 7.89, 9.0]
["2026-09-25T16:53:49.547919+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:53:49.547920+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:49.547922+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:53:49.547926+00:00", "trade", 7.89, 23.0]
["2026-09-25T16:53:49.547926+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:53:49.547930+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:49.547932+00:00", "trade", 7.89, 91.0]
["2026-09-25T16:53:49.547932+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:53:49.547932+00:00", "trade", 7.89, 200.0]
["2026-09-25T16:53:49.547937+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:53:49.547937+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:53:49.547940+00:00", "trade", 7.89, 24.0]
["2026-09-25T16:53:49.547940+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:49.547945+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:49.547950+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:49.547950+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:49.547950+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:49.547955+00:00", "quote", 7.88, 7.89]
["2026-09-25T16:53:49.548085+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:53:49.548090+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:53:49.548181+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:53:49.548205+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:49.548245+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:49.548271+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:49.548311+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:49.548321+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:49.548346+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:49.548406+00:00", "quote", 7.89, 7.89]
["2026-09-25T16:53:49.548496+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:49.548499+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:53:49.548574+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:53:49.548932+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:49.548997+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:49.549022+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:49.549153+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:49.549170+00:00", "trade", 7.895, 44.0]
["2026-09-25T16:53:49.549188+00:00", "trade", 7.8896, 20.0]
["2026-09-25T16:53:49.549363+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:49.549363+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:49.549458+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:49.549528+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:49.549744+00:00", "trade", 7.89, 20.0]
["2026-09-25T16:53:49.550245+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:49.550851+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:53:49.550920+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:53:49.551388+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:49.551473+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:49.551719+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:49.585459+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:49.657861+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:49.847729+00:00", "trade", 7.889, 26.0]
["2026-09-25T16:53:49.847946+00:00", "trade", 7.889, 26.0]
["2026-09-25T16:53:49.852381+00:00", "trade", 7.889, 3.0]
["2026-09-25T16:53:50.428731+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:53.913256+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:53.913286+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:53.914990+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:54.653152+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:55.132705+00:00", "trade", 7.89, 4.0]
["2026-09-25T16:53:56.824523+00:00", "trade", 7.895, 7.0]
["2026-09-25T16:53:57.596707+00:00", "trade", 7.89, 11.0]
["2026-09-25T16:53:58.311737+00:00", "trade", 7.89, 4.0]
["2026-09-25T16:53:58.618395+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:53:58.618396+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:58.618398+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:53:58.618456+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:58.619643+00:00", "trade", 7.8923, 20.0]
["2026-09-25T16:53:58.751854+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:58.751856+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:53:59.140191+00:00", "trade", 7.8905, 11.0]
["2026-09-25T16:53:59.540140+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:53:59.540165+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:00.003137+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:01.791238+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:01.791576+00:00", "trade", 7.9, 27.0]
["2026-09-25T16:54:01.791578+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:54:01.791579+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:01.791581+00:00", "trade", 7.9, 73.0]
["2026-09-25T16:54:01.791639+00:00", "trade", 7.9, 27.0]
["2026-09-25T16:54:01.791639+00:00", "trade", 7.9, 127.0]
["2026-09-25T16:54:01.791639+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:01.791642+00:00", "trade", 7.9, 28.0]
["2026-09-25T16:54:01.792537+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:01.792582+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:01.792902+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:01.793023+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:01.801924+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:01.801926+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:54:01.801974+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:05.465184+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:05.465244+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:05.465880+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:54:05.465881+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:05.465883+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:54:05.466432+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:05.466457+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:05.466467+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:06.614904+00:00", "trade", 7.8986, 8.0]
["2026-09-25T16:54:06.615041+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:08.427981+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:08.428432+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:08.428939+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:08.434943+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:08.434953+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:54:08.435424+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:08.435464+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:08.483519+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:08.889971+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:11.174242+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:54:11.174243+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:12.056101+00:00", "trade", 7.9, 30.0]
["2026-09-25T16:54:12.067605+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:12.068036+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:12.068497+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:12.345737+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:13.248475+00:00", "trade", 7.9, 70.0]
["2026-09-25T16:54:13.248676+00:00", "trade", 7.9, 30.0]
["2026-09-25T16:54:13.249017+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:13.249052+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:13.253352+00:00", "quote", 7.89, 7.91]
["2026-09-25T16:54:13.253393+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.253463+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.253463+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.253468+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.253483+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.253628+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.253698+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.253708+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.253713+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.253722+00:00", "trade", 7.9, 29.0]
["2026-09-25T16:54:13.253725+00:00", "trade", 7.9, 28.0]
["2026-09-25T16:54:13.253769+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:54:13.253829+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:54:13.253989+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:54:13.254094+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:54:13.254149+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:13.254184+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:13.254200+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:13.254245+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:13.254267+00:00", "trade", 7.9, 39.0]
["2026-09-25T16:54:13.254270+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:13.254270+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:13.254273+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:54:13.254275+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:13.254279+00:00", "trade", 7.9, 18.0]
["2026-09-25T16:54:13.254279+00:00", "trade", 7.9, 28.0]
["2026-09-25T16:54:13.254285+00:00", "trade", 7.9, 54.0]
["2026-09-25T16:54:13.254335+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:13.254360+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:54:13.254385+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.254410+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.254425+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.254490+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.254561+00:00", "trade", 7.9, 18.0]
["2026-09-25T16:54:13.254564+00:00", "trade", 7.9, 17.0]
["2026-09-25T16:54:13.254576+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:54:13.254595+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.254791+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.254821+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.254931+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.254946+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:54:13.254946+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.254946+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.254949+00:00", "trade", 7.9, 300.0]
["2026-09-25T16:54:13.254952+00:00", "trade", 7.9, 50.0]
["2026-09-25T16:54:13.254967+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.255002+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.255004+00:00", "trade", 7.9, 50.0]
["2026-09-25T16:54:13.255006+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:54:13.255011+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.255037+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:54:13.255097+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.255524+00:00", "trade", 7.8999, 20.0]
["2026-09-25T16:54:13.255558+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.255590+00:00", "trade", 7.8993, 20.0]
["2026-09-25T16:54:13.258017+00:00", "trade", 7.9, 1.0]
["2026-09-25T16:54:13.259672+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.265391+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.266714+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.267155+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.295880+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:54:13.296024+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.296846+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.297082+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.304640+00:00", "trade", 7.9, 9.0]
["2026-09-25T16:54:13.306525+00:00", "trade", 7.9, 10.0]
["2026-09-25T16:54:13.310913+00:00", "trade", 7.9, 3.0]
["2026-09-25T16:54:13.310928+00:00", "trade", 7.9, 97.0]
["2026-09-25T16:54:13.310931+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:54:13.310931+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:54:13.310934+00:00", "trade", 7.9, 3.0]
["2026-09-25T16:54:13.310990+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.311009+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:54:13.311015+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:54:13.311035+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.311069+00:00", "trade", 7.9, 14.0]
["2026-09-25T16:54:13.311072+00:00", "trade", 7.9, 3.0]
["2026-09-25T16:54:13.311095+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:54:13.311160+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:54:13.311165+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:54:13.311226+00:00", "quote", 7.9, 7.9]
["2026-09-25T16:54:13.311290+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:13.311401+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:13.311686+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:13.311686+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:13.311691+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:13.311721+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:13.312188+00:00", "trade", 7.9003, 20.0]
["2026-09-25T16:54:13.312488+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:13.313070+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:13.315325+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:13.353466+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:13.353471+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:13.513236+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:13.611866+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:14.862528+00:00", "trade", 7.895, 2.0]
["2026-09-25T16:54:15.313451+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:16.752704+00:00", "trade", 7.8965, 11.0]
["2026-09-25T16:54:17.355760+00:00", "trade", 7.8933, 100.0]
["2026-09-25T16:54:22.388061+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:22.434757+00:00", "trade", 7.893, 1.0]
["2026-09-25T16:54:23.595162+00:00", "trade", 7.8945, 2.0]
["2026-09-25T16:54:23.785722+00:00", "trade", 7.893, 1.0]
["2026-09-25T16:54:23.929597+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:54:24.023023+00:00", "trade", 7.8909, 1.0]
["2026-09-25T16:54:25.134704+00:00", "trade", 7.8999, 3.0]
["2026-09-25T16:54:25.345111+00:00", "trade", 7.8914, 24.0]
["2026-09-25T16:54:27.542366+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:27.598706+00:00", "trade", 7.8999, 10.0]
["2026-09-25T16:54:28.312737+00:00", "trade", 7.8999, 3.0]
["2026-09-25T16:54:28.334434+00:00", "trade", 7.8947, 21.0]
["2026-09-25T16:54:29.467916+00:00", "trade", 7.9, 29.0]
["2026-09-25T16:54:29.467985+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:54:29.467991+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:54:29.468059+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:29.468301+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:54:29.468488+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:54:29.468982+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:29.469245+00:00", "trade", 7.8993, 20.0]
["2026-09-25T16:54:30.003158+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:30.072403+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:33.375186+00:00", "trade", 7.8932, 1.0]
["2026-09-25T16:54:33.730175+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:54:33.730290+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:34.010376+00:00", "trade", 7.895, 7.0]
["2026-09-25T16:54:34.300838+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:36.115456+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:54:36.115593+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:36.313404+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:36.636837+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:54:40.303627+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:54:40.303773+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:40.535506+00:00", "trade", 7.8933, 14.0]
["2026-09-25T16:54:40.642213+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:41.704972+00:00", "trade", 7.8939, 65.0]
["2026-09-25T16:54:41.705108+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:41.950623+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:43.313705+00:00", "trade", 7.8966, 18.0]
["2026-09-25T16:54:46.754700+00:00", "trade", 7.8959, 2.0]
["2026-09-25T16:54:50.362256+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:50.824110+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:50.824131+00:00", "trade", 7.895, 80.0]
["2026-09-25T16:54:51.009917+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:51.390667+00:00", "trade", 7.9, 23.0]
["2026-09-25T16:54:51.390784+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:51.492803+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:54:51.997774+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:52.589489+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:54:52.589612+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:52.903720+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:53.929566+00:00", "trade", 7.895, 7.0]
["2026-09-25T16:54:53.929697+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:54.010946+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:55.136712+00:00", "trade", 7.8958, 1.0]
["2026-09-25T16:54:56.394263+00:00", "trade", 7.8941, 3.0]
["2026-09-25T16:54:57.448356+00:00", "trade", 7.9, 48.0]
["2026-09-25T16:54:57.448438+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:57.448478+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:57.448483+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:57.448927+00:00", "trade", 7.9, 52.0]
["2026-09-25T16:54:57.485923+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:57.485978+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:57.486554+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:57.486556+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:54:57.486556+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:54:57.600708+00:00", "trade", 7.8967, 5.0]
["2026-09-25T16:54:58.093728+00:00", "trade", 7.8946, 1.0]
["2026-09-25T16:54:58.105381+00:00", "trade", 7.8924, 49.0]
["2026-09-25T16:54:58.314739+00:00", "trade", 7.8966, 2.0]
["2026-09-25T16:54:58.748032+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:54:59.470703+00:00", "trade", 7.8968, 13.0]
["2026-09-25T16:55:00.003180+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:00.046426+00:00", "trade", 7.8925, 3.0]
["2026-09-25T16:55:00.067326+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:55:00.162469+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:01.263887+00:00", "trade", 7.9, 48.0]
["2026-09-25T16:55:01.263887+00:00", "trade", 7.9, 52.0]
["2026-09-25T16:55:01.263986+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:04.181855+00:00", "trade", 7.8948, 17.0]
["2026-09-25T16:55:05.337307+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:05.337308+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:55:05.337311+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:55:05.337472+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:05.803336+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:05.803351+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:05.803401+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:07.314794+00:00", "trade", 7.8986, 11.0]
["2026-09-25T16:55:09.247095+00:00", "trade", 7.892, 100.0]
["2026-09-25T16:55:10.113003+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:55:10.183686+00:00", "trade", 7.895, 2.0]
["2026-09-25T16:55:13.315704+00:00", "trade", 7.8982, 15.0]
["2026-09-25T16:55:15.138704+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:55:15.139606+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:55:15.148143+00:00", "trade", 7.9, 8.0]
["2026-09-25T16:55:15.161871+00:00", "trade", 7.9, 67.0]
["2026-09-25T16:55:15.177992+00:00", "trade", 7.9, 11.0]
["2026-09-25T16:55:15.208664+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:16.756705+00:00", "trade", 7.8979, 3.0]
["2026-09-25T16:55:18.365148+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:18.365150+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:55:18.365273+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:18.365313+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:21.581303+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:21.581494+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:21.587218+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:21.587288+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:21.587288+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:21.587290+00:00", "trade", 7.9, 71.0]
["2026-09-25T16:55:21.587290+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:55:21.587293+00:00", "trade", 7.9, 29.0]
["2026-09-25T16:55:21.587348+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:21.587879+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:22.014012+00:00", "trade", 7.9, 1.0]
["2026-09-25T16:55:22.014013+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:22.014015+00:00", "trade", 7.9, 99.0]
["2026-09-25T16:55:22.014585+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:22.025010+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:24.068718+00:00", "trade", 7.9, 1.0]
["2026-09-25T16:55:24.068718+00:00", "trade", 7.9, 17.0]
["2026-09-25T16:55:24.068947+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:55:24.068950+00:00", "trade", 7.9, 11.0]
["2026-09-25T16:55:24.068950+00:00", "trade", 7.9, 71.0]
["2026-09-25T16:55:24.068965+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:24.068965+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:24.068970+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:24.068970+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:24.068975+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:24.068975+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:24.068986+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:55:24.069336+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:24.069346+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:24.069521+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:24.069547+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:24.071741+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:55:24.074829+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:24.074844+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:24.076312+00:00", "trade", 7.8923, 1.0]
["2026-09-25T16:55:24.076339+00:00", "trade", 7.8923, 1.0]
["2026-09-25T16:55:24.172226+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:24.612559+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:25.138704+00:00", "trade", 7.8989, 2.0]
["2026-09-25T16:55:25.140355+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:25.140506+00:00", "trade", 7.9, 83.0]
["2026-09-25T16:55:25.140509+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:55:25.140571+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:25.140581+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:25.140626+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:25.140746+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:25.140749+00:00", "trade", 7.9, 17.0]
["2026-09-25T16:55:25.141052+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:25.141087+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:25.143418+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:25.143528+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:25.151311+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:25.471223+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:26.774193+00:00", "trade", 7.895, 2.0]
["2026-09-25T16:55:27.281046+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:55:27.281046+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:27.281166+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:27.281186+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:27.282129+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:27.293014+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:27.294052+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:27.385725+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:27.602728+00:00", "trade", 7.8989, 6.0]
["2026-09-25T16:55:28.074533+00:00", "trade", 7.8979, 8.0]
["2026-09-25T16:55:28.075784+00:00", "trade", 7.8989, 20.0]
["2026-09-25T16:55:28.316735+00:00", "trade", 7.8991, 2.0]
["2026-09-25T16:55:28.672303+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:28.673180+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:29.007095+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:55:29.007145+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:29.008052+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:29.008568+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:29.013284+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:29.014202+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:29.472702+00:00", "trade", 7.8991, 19.0]
["2026-09-25T16:55:29.691995+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:30.003206+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:30.220206+00:00", "trade", 7.8928, 1.0]
["2026-09-25T16:55:30.365669+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:55:30.365729+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:30.366651+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:30.374575+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:31.595542+00:00", "trade", 7.8984, 2.0]
["2026-09-25T16:55:31.879704+00:00", "trade", 7.8958, 1.0]
["2026-09-25T16:55:32.828585+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:55:32.828611+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:32.829052+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:32.829092+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:32.834097+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:55:35.875919+00:00", "trade", 7.8985, 22.0]
["2026-09-25T16:55:36.025301+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:36.696010+00:00", "trade", 7.8968, 18.0]
["2026-09-25T16:55:40.244464+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:42.003476+00:00", "trade", 7.8928, 17.0]
["2026-09-25T16:55:42.013460+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:55:42.394647+00:00", "trade", 7.8929, 24.0]
["2026-09-25T16:55:45.315067+00:00", "trade", 7.8935, 30.0]
["2026-09-25T16:55:45.469875+00:00", "trade", 7.895, 2.0]
["2026-09-25T16:55:46.758704+00:00", "trade", 7.899, 3.0]
["2026-09-25T16:55:47.947996+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:55:48.016457+00:00", "trade", 7.895, 18.0]
["2026-09-25T16:55:52.673968+00:00", "trade", 7.8935, 100.0]
["2026-09-25T16:55:53.075871+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:55:55.140706+00:00", "trade", 7.8984, 1.0]
["2026-09-25T16:55:55.255228+00:00", "trade", 7.895, 10.0]
["2026-09-25T16:55:55.436647+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:55:57.604703+00:00", "trade", 7.8979, 3.0]
["2026-09-25T16:55:58.077704+00:00", "trade", 7.8979, 12.0]
["2026-09-25T16:55:58.318731+00:00", "trade", 7.8979, 1.0]
["2026-09-25T16:55:59.474707+00:00", "trade", 7.8977, 7.0]
["2026-09-25T16:56:00.003237+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:01.067884+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:56:01.448461+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:56:04.255947+00:00", "trade", 7.895, 2.0]
["2026-09-25T16:56:06.519387+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:56:06.519390+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:56:06.519462+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:56:10.117945+00:00", "trade", 7.8979, 68.0]
["2026-09-25T16:56:12.876445+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:13.472454+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:13.867865+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:13.872719+00:00", "trade", 7.9, 88.0]
["2026-09-25T16:56:13.872742+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:13.873223+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:14.679265+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:56:16.760706+00:00", "trade", 7.897, 2.0]
["2026-09-25T16:56:18.634851+00:00", "trade", 7.8982, 9.0]
["2026-09-25T16:56:20.968497+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:20.968499+00:00", "trade", 7.9, 8.0]
["2026-09-25T16:56:20.969070+00:00", "trade", 7.9, 92.0]
["2026-09-25T16:56:20.971138+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:20.971620+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:21.021046+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:56:21.548322+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:21.548324+00:00", "trade", 7.9, 92.0]
["2026-09-25T16:56:21.548324+00:00", "trade", 7.9, 8.0]
["2026-09-25T16:56:21.548423+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:23.232670+00:00", "trade", 7.895, 2.0]
["2026-09-25T16:56:23.248397+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:56:23.248469+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:23.248514+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:23.248780+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:23.248950+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:23.259430+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:23.830710+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:24.087253+00:00", "trade", 7.8938, 1.0]
["2026-09-25T16:56:24.616419+00:00", "trade", 7.8981, 14.0]
["2026-09-25T16:56:24.688071+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:25.142705+00:00", "trade", 7.8977, 1.0]
["2026-09-25T16:56:27.606705+00:00", "trade", 7.8975, 3.0]
["2026-09-25T16:56:28.079703+00:00", "trade", 7.8975, 15.0]
["2026-09-25T16:56:28.320742+00:00", "trade", 7.8975, 1.0]
["2026-09-25T16:56:28.459223+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:28.463293+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:29.076101+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:29.476706+00:00", "trade", 7.8975, 11.0]
["2026-09-25T16:56:29.711363+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:56:29.711366+00:00", "trade", 7.895, 96.0]
["2026-09-25T16:56:29.711484+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:29.713223+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:29.713699+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:29.813331+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:30.003263+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:31.293893+00:00", "trade", 7.8921, 100.0]
["2026-09-25T16:56:32.865686+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:56:33.166155+00:00", "trade", 7.8921, 100.0]
["2026-09-25T16:56:33.536945+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.537466+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.593083+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.594825+00:00", "trade", 7.9, 1.0]
["2026-09-25T16:56:33.594827+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.594829+00:00", "trade", 7.9, 99.0]
["2026-09-25T16:56:33.594829+00:00", "trade", 7.9, 63.0]
["2026-09-25T16:56:33.594901+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:56:33.594907+00:00", "trade", 7.9, 127.0]
["2026-09-25T16:56:33.594908+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.594918+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.594919+00:00", "trade", 7.9, 127.0]
["2026-09-25T16:56:33.594922+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:56:33.594948+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.594949+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:56:33.595038+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.595039+00:00", "trade", 7.9, 83.0]
["2026-09-25T16:56:33.595042+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:56:33.595053+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.595058+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.595058+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.595063+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.595063+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.595163+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.595173+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.595439+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.595720+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.599078+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.600055+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.600065+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.601238+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.601264+00:00", "trade", 7.9, 29.0]
["2026-09-25T16:56:33.601268+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.601273+00:00", "trade", 7.9, 8.0]
["2026-09-25T16:56:33.601278+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.601303+00:00", "trade", 7.9, 5.0]
["2026-09-25T16:56:33.601323+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.601328+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.601333+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.601436+00:00", "trade", 7.9, 29.0]
["2026-09-25T16:56:33.601438+00:00", "trade", 7.9, 38.0]
["2026-09-25T16:56:33.601438+00:00", "trade", 7.9, 13.0]
["2026-09-25T16:56:33.601438+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.601879+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.602005+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.602060+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.602355+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.602917+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.603403+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.607127+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:33.704559+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:34.864139+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:35.417993+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:56:35.418032+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:35.459812+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:36.019001+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:56:36.019013+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:36.019033+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:36.019469+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:36.019474+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:36.019489+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:36.019489+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:36.020255+00:00", "trade", 7.899, 21.0]
["2026-09-25T16:56:37.068788+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:56:38.998938+00:00", "trade", 7.8952, 50.0]
["2026-09-25T16:56:39.261566+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:39.262644+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:40.296993+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:56:40.304725+00:00", "trade", 7.8982, 2.0]
["2026-09-25T16:56:40.432198+00:00", "trade", 7.895, 2.0]
["2026-09-25T16:56:40.712235+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:41.491202+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:56:41.723258+00:00", "trade", 7.895, 10.0]
["2026-09-25T16:56:41.876885+00:00", "trade", 7.8983, 3.0]
["2026-09-25T16:56:43.176813+00:00", "trade", 7.8955, 37.0]
["2026-09-25T16:56:45.054811+00:00", "trade", 7.8982, 23.0]
["2026-09-25T16:56:46.315550+00:00", "trade", 7.8982, 6.0]
["2026-09-25T16:56:46.762714+00:00", "trade", 7.8988, 4.0]
["2026-09-25T16:56:46.764125+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:47.063959+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:47.665055+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:47.665616+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:47.665616+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:50.450774+00:00", "trade", 7.895, 9.0]
["2026-09-25T16:56:50.450774+00:00", "trade", 7.895, 10.0]
["2026-09-25T16:56:50.450777+00:00", "trade", 7.895, 18.0]
["2026-09-25T16:56:51.069758+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:56:51.071012+00:00", "trade", 7.8984, 20.0]
["2026-09-25T16:56:51.490140+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:52.600387+00:00", "trade", 7.8948, 5.0]
["2026-09-25T16:56:53.133830+00:00", "trade", 7.895, 4.0]
["2026-09-25T16:56:53.149193+00:00", "trade", 7.895, 41.0]
["2026-09-25T16:56:53.947753+00:00", "trade", 7.895, 66.0]
["2026-09-25T16:56:53.947768+00:00", "trade", 7.895, 34.0]
["2026-09-25T16:56:53.947795+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:53.948409+00:00", "trade", 7.895, 17.0]
["2026-09-25T16:56:53.954366+00:00", "trade", 7.8981, 1.0]
["2026-09-25T16:56:54.198045+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:56:54.976475+00:00", "trade", 7.895, 10.0]
["2026-09-25T16:56:55.144701+00:00", "trade", 7.8981, 2.0]
["2026-09-25T16:56:55.807924+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:56:55.820829+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:55.821305+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:56:57.608706+00:00", "trade", 7.898, 7.0]
["2026-09-25T16:56:57.897646+00:00", "trade", 7.895, 2.0]
["2026-09-25T16:56:58.322726+00:00", "trade", 7.898, 2.0]
["2026-09-25T16:56:59.015834+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:56:59.016411+00:00", "trade", 7.895, 17.0]
["2026-09-25T16:56:59.017789+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:00.003290+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:01.144655+00:00", "trade", 7.895, 98.0]
["2026-09-25T16:57:01.167847+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:01.168323+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:01.228436+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:02.518370+00:00", "trade", 7.8952, 2.0]
["2026-09-25T16:57:04.058252+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:57:04.058252+00:00", "trade", 7.895, 17.0]
["2026-09-25T16:57:04.058292+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:04.147574+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:06.021713+00:00", "trade", 7.8956, 15.0]
["2026-09-25T16:57:06.023104+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:08.435231+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:08.435927+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:08.435937+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:57:08.436408+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:08.436444+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:08.436880+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:08.443070+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:57:08.519524+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:57:08.577340+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:57:08.604618+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:57:08.605300+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:09.775906+00:00", "trade", 7.8954, 24.0]
["2026-09-25T16:57:11.325371+00:00", "trade", 7.895, 80.0]
["2026-09-25T16:57:11.522088+00:00", "trade", 7.89, 6.0]
["2026-09-25T16:57:11.522835+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:11.522835+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:11.523637+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:11.531867+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:57:11.531870+00:00", "trade", 7.89, 100.0]
["2026-09-25T16:57:11.531870+00:00", "trade", 7.89, 15.0]
["2026-09-25T16:57:11.532117+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:11.532483+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:11.532513+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:11.532814+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:12.368470+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:57:12.369040+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:12.370408+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:14.609456+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:57:16.709805+00:00", "trade", 7.895, 3.0]
["2026-09-25T16:57:16.764701+00:00", "trade", 7.8953, 3.0]
["2026-09-25T16:57:18.162671+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:19.036203+00:00", "trade", 7.895, 10.0]
["2026-09-25T16:57:21.072705+00:00", "trade", 7.8953, 15.0]
["2026-09-25T16:57:22.474648+00:00", "trade", 7.8928, 100.0]
["2026-09-25T16:57:24.119714+00:00", "trade", 7.8951, 1.0]
["2026-09-25T16:57:24.119744+00:00", "trade", 7.8951, 1.0]
["2026-09-25T16:57:24.124763+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:57:25.146703+00:00", "trade", 7.8953, 1.0]
["2026-09-25T16:57:27.448024+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:57:27.475029+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:57:27.478670+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:57:27.482300+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:57:27.485935+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:57:27.610702+00:00", "trade", 7.8952, 5.0]
["2026-09-25T16:57:27.610841+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:28.324740+00:00", "trade", 7.8952, 2.0]
["2026-09-25T16:57:30.003311+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:30.139052+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:57:30.139052+00:00", "trade", 7.895, 97.0]
["2026-09-25T16:57:30.139079+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:30.140303+00:00", "trade", 7.8953, 20.0]
["2026-09-25T16:57:30.166874+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:57:30.176353+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:57:30.387139+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:30.655303+00:00", "trade", 7.8967, 10.0]
["2026-09-25T16:57:32.664848+00:00", "trade", 7.895, 5.0]
["2026-09-25T16:57:32.924360+00:00", "trade", 7.895, 4.0]
["2026-09-25T16:57:34.155878+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:57:34.156021+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:34.212455+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:34.519441+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:34.519513+00:00", "trade", 7.89, 3.0]
["2026-09-25T16:57:34.519546+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:34.522448+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:35.895240+00:00", "trade", 7.895, 500.0]
["2026-09-25T16:57:38.239335+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:38.516868+00:00", "trade", 7.8967, 73.0]
["2026-09-25T16:57:38.518300+00:00", "trade", 7.8967, 37.0]
["2026-09-25T16:57:38.520095+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:57:38.520354+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:38.527144+00:00", "trade", 7.8967, 110.0]
["2026-09-25T16:57:39.105377+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:41.197034+00:00", "trade", 7.895, 400.0]
["2026-09-25T16:57:41.198288+00:00", "trade", 7.8951, 21.0]
["2026-09-25T16:57:42.207439+00:00", "trade", 7.895, 31.0]
["2026-09-25T16:57:44.573721+00:00", "trade", 7.895, 291.0]
["2026-09-25T16:57:45.728851+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:57:46.766706+00:00", "trade", 7.8951, 5.0]
["2026-09-25T16:57:47.888015+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:57:47.937786+00:00", "trade", 7.895, 3.0]
["2026-09-25T16:57:47.978064+00:00", "trade", 7.895, 11.0]
["2026-09-25T16:57:49.755096+00:00", "trade", 7.8951, 8.0]
["2026-09-25T16:57:49.821681+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:57:50.951810+00:00", "trade", 7.8931, 50.0]
["2026-09-25T16:57:50.956639+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:57:51.687695+00:00", "trade", 7.895, 3.0]
["2026-09-25T16:57:53.077702+00:00", "trade", 7.8964, 2.0]
["2026-09-25T16:57:55.148705+00:00", "trade", 7.8949, 18.0]
["2026-09-25T16:57:57.110524+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:57:57.612701+00:00", "trade", 7.895, 7.0]
["2026-09-25T16:57:58.326736+00:00", "trade", 7.895, 2.0]
["2026-09-25T16:57:59.134498+00:00", "trade", 7.8951, 11.0]
["2026-09-25T16:58:00.003342+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:58:00.475366+00:00", "trade", 7.8949, 24.0]
["2026-09-25T16:58:01.926536+00:00", "trade", 7.9, 1.0]
["2026-09-25T16:58:01.929504+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:58:01.944212+00:00", "trade", 7.9, 101.0]
["2026-09-25T16:58:05.334100+00:00", "trade", 7.8953, 15.0]
["2026-09-25T16:58:06.016496+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:58:07.295390+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:58:08.819914+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:58:08.827952+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:58:08.991731+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:58:11.102838+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:58:11.199709+00:00", "trade", 7.8961, 14.0]
["2026-09-25T16:58:11.562658+00:00", "trade", 7.8955, 18.0]
["2026-09-25T16:58:12.023875+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:58:12.672970+00:00", "trade", 7.8965, 57.0]
["2026-09-25T16:58:12.673101+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:58:12.690496+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:58:12.694300+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:58:12.694303+00:00", "trade", 7.895, 300.0]
["2026-09-25T16:58:12.694727+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:58:12.694733+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:58:12.694733+00:00", "trade", 7.895, 300.0]
["2026-09-25T16:58:12.695302+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:58:12.695341+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:58:12.695975+00:00", "trade", 7.8966, 20.0]
["2026-09-25T16:58:12.729598+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:58:12.731835+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:58:16.768711+00:00", "trade", 7.8959, 5.0]
["2026-09-25T16:58:22.474556+00:00", "trade", 7.8932, 100.0]
["2026-09-25T16:58:23.476640+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:58:23.491210+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:58:24.061229+00:00", "trade", 7.8958, 2.0]
["2026-09-25T16:58:25.195637+00:00", "trade", 7.8956, 1.0]
["2026-09-25T16:58:25.407918+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:58:27.614709+00:00", "trade", 7.8964, 7.0]
["2026-09-25T16:58:28.328741+00:00", "trade", 7.8964, 2.0]
["2026-09-25T16:58:29.312021+00:00", "trade", 7.895, 6.0]
["2026-09-25T16:58:30.003368+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:58:30.939183+00:00", "trade", 7.896, 17.0]
["2026-09-25T16:58:31.455825+00:00", "trade", 7.896, 49.0]
["2026-09-25T16:58:33.991848+00:00", "trade", 7.895, 10.0]
["2026-09-25T16:58:36.893329+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:58:37.267982+00:00", "trade", 7.895, 94.0]
["2026-09-25T16:58:37.268598+00:00", "trade", 7.9, 6.0]
["2026-09-25T16:58:38.509147+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:58:38.510401+00:00", "trade", 7.8961, 20.0]
["2026-09-25T16:58:38.510464+00:00", "trade", 7.8962, 20.0]
["2026-09-25T16:58:41.497192+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:58:42.640424+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:58:42.643120+00:00", "trade", 7.895, 97.0]
["2026-09-25T16:58:42.643251+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:58:42.870738+00:00", "trade", 7.8971, 4.0]
["2026-09-25T16:58:46.770710+00:00", "trade", 7.8971, 1.0]
["2026-09-25T16:58:46.787754+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:58:46.814749+00:00", "trade", 7.895, 3.0]
["2026-09-25T16:58:46.815390+00:00", "trade", 7.895, 2.0]
["2026-09-25T16:58:48.234835+00:00", "trade", 7.8969, 1.0]
["2026-09-25T16:58:48.414633+00:00", "trade", 7.9, 6.0]
["2026-09-25T16:58:51.956196+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:58:51.956677+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:58:55.554423+00:00", "trade", 7.8965, 4.0]
["2026-09-25T16:58:55.836516+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:58:57.616726+00:00", "trade", 7.8974, 2.0]
["2026-09-25T16:58:58.262420+00:00", "trade", 7.8933, 29.0]
["2026-09-25T16:58:58.330737+00:00", "trade", 7.8973, 1.0]
["2026-09-25T16:58:59.266676+00:00", "trade", 7.8966, 8.0]
["2026-09-25T16:59:00.003395+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:00.324795+00:00", "trade", 7.895, 32.0]
["2026-09-25T16:59:00.330810+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:59:00.343326+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:59:01.984422+00:00", "trade", 7.895, 5.0]
["2026-09-25T16:59:04.448256+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:59:04.506609+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:08.511711+00:00", "trade", 7.8975, 6.0]
["2026-09-25T16:59:08.512412+00:00", "trade", 7.8975, 9.0]
["2026-09-25T16:59:09.008134+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:09.016800+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:09.016805+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:09.016806+00:00", "trade", 7.89, 6.0]
["2026-09-25T16:59:09.019000+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:10.193380+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:11.159559+00:00", "trade", 7.8964, 1.0]
["2026-09-25T16:59:11.916734+00:00", "trade", 7.8933, 11.0]
["2026-09-25T16:59:12.315589+00:00", "trade", 7.89, 5.0]
["2026-09-25T16:59:12.315622+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:12.316068+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:12.316079+00:00", "trade", 7.89, 57.0]
["2026-09-25T16:59:12.316549+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:12.317632+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:12.319431+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:12.320674+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:12.338256+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:12.872740+00:00", "trade", 7.897, 3.0]
["2026-09-25T16:59:13.490258+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:14.154012+00:00", "trade", 7.8971, 12.0]
["2026-09-25T16:59:14.171986+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:59:14.172116+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:14.229758+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:14.530956+00:00", "trade", 7.895, 5.0]
["2026-09-25T16:59:14.531000+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:14.632352+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:14.632357+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:15.028364+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:59:15.028485+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:15.028490+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:15.043169+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:59:15.135900+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:15.236445+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:15.457744+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:59:16.772705+00:00", "trade", 7.8972, 2.0]
["2026-09-25T16:59:19.132218+00:00", "trade", 7.895, 50.0]
["2026-09-25T16:59:21.284077+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:59:21.284190+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:21.284205+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:21.377468+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:21.377472+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:21.808893+00:00", "trade", 7.895, 3.0]
["2026-09-25T16:59:22.643728+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:59:22.643731+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:59:22.643797+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:22.643807+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:22.652638+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:59:22.652644+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:59:22.655287+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:59:22.662535+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:59:22.676758+00:00", "trade", 7.895, 75.0]
["2026-09-25T16:59:22.708294+00:00", "trade", 7.895, 75.0]
["2026-09-25T16:59:22.708297+00:00", "trade", 7.895, 75.0]
["2026-09-25T16:59:22.708376+00:00", "trade", 7.895, 75.0]
["2026-09-25T16:59:22.708376+00:00", "trade", 7.895, 75.0]
["2026-09-25T16:59:22.726139+00:00", "trade", 7.895, 2.0]
["2026-09-25T16:59:22.833393+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:22.843597+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:22.886830+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:23.407666+00:00", "trade", 7.89, 1.0]
["2026-09-25T16:59:23.407786+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:23.407796+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:23.408638+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:23.946778+00:00", "trade", 7.8955, 20.0]
["2026-09-25T16:59:25.183217+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:27.618707+00:00", "trade", 7.8956, 6.0]
["2026-09-25T16:59:28.137379+00:00", "trade", 7.895, 6.0]
["2026-09-25T16:59:28.137419+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:28.211365+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:28.211370+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:28.239607+00:00", "trade", 7.89, 22.0]
["2026-09-25T16:59:28.239632+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:28.239647+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:28.240078+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:28.331743+00:00", "trade", 7.8956, 2.0]
["2026-09-25T16:59:28.352102+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:59:28.617316+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:28.653998+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:28.903728+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:28.903733+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:28.903753+00:00", "trade", 7.895, 70.0]
["2026-09-25T16:59:28.956173+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:29.258036+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:30.003421+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:31.247833+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:31.251468+00:00", "trade", 7.9, 78.0]
["2026-09-25T16:59:31.251592+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:31.252034+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:59:31.252037+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:59:31.252037+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:59:31.252040+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:59:31.252068+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:31.252070+00:00", "trade", 7.9, 122.0]
["2026-09-25T16:59:31.252584+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:31.253291+00:00", "trade", 7.896, 20.0]
["2026-09-25T16:59:31.259302+00:00", "trade", 7.9, 200.0]
["2026-09-25T16:59:31.260550+00:00", "trade", 7.8984, 20.0]
["2026-09-25T16:59:32.639946+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:32.693575+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:59:32.703688+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:36.127974+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:36.513700+00:00", "trade", 7.8964, 1.0]
["2026-09-25T16:59:37.423850+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:59:37.956066+00:00", "trade", 7.895, 2.0]
["2026-09-25T16:59:37.971462+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:59:38.170335+00:00", "trade", 7.895, 13.0]
["2026-09-25T16:59:38.172035+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:38.190961+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:59:38.455765+00:00", "trade", 7.8943, 15.0]
["2026-09-25T16:59:39.341064+00:00", "trade", 7.895, 1.0]
["2026-09-25T16:59:39.441707+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:39.546624+00:00", "trade", 7.8985, 1.0]
["2026-09-25T16:59:39.984093+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:39.984113+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:39.984114+00:00", "trade", 7.9, 4.0]
["2026-09-25T16:59:39.985301+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:39.985782+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:42.568388+00:00", "trade", 7.9, 17.0]
["2026-09-25T16:59:42.568911+00:00", "trade", 7.9, 83.0]
["2026-09-25T16:59:42.874739+00:00", "trade", 7.8972, 15.0]
["2026-09-25T16:59:45.248542+00:00", "trade", 7.9, 95.0]
["2026-09-25T16:59:45.248620+00:00", "trade", 7.9, 5.0]
["2026-09-25T16:59:46.774713+00:00", "trade", 7.8972, 5.0]
["2026-09-25T16:59:47.515440+00:00", "trade", 7.8971, 15.0]
["2026-09-25T16:59:50.376507+00:00", "trade", 7.8969, 37.0]
["2026-09-25T16:59:50.378681+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:50.384142+00:00", "trade", 7.8969, 111.0]
["2026-09-25T16:59:50.384482+00:00", "trade", 7.8969, 74.0]
["2026-09-25T16:59:50.392093+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:59:50.974314+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:52.908405+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:59:53.513979+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:53.787893+00:00", "trade", 7.895, 100.0]
["2026-09-25T16:59:53.788022+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:54.183328+00:00", "quote", 7.89, 7.9]
["2026-09-25T16:59:57.620706+00:00", "trade", 7.8984, 6.0]
["2026-09-25T16:59:58.333760+00:00", "trade", 7.8978, 3.0]
["2026-09-25T16:59:59.556172+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:00.003447+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:00.368015+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:00.375164+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:00:00.375297+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:00.862512+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:00.863604+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:00.863655+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:00:00.880661+00:00", "trade", 7.895, 2.0]
["2026-09-25T17:00:00.962705+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:01.254706+00:00", "trade", 7.8985, 17.0]
["2026-09-25T17:00:01.261704+00:00", "trade", 7.8976, 14.0]
["2026-09-25T17:00:03.009699+00:00", "trade", 7.895, 328.0]
["2026-09-25T17:00:03.009838+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:03.027841+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:00:03.463873+00:00", "trade", 7.895, 28.0]
["2026-09-25T17:00:03.724621+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:00:04.820268+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:05.555197+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:05.555204+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:05.555445+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:05.576317+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:05.597452+00:00", "trade", 7.8968, 98.0]
["2026-09-25T17:00:05.795028+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:05.954146+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:05.954242+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:05.954267+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:06.096626+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:07.021822+00:00", "trade", 7.895, 2.0]
["2026-09-25T17:00:07.025873+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:07.762813+00:00", "trade", 7.898, 1.0]
["2026-09-25T17:00:07.994523+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:08.355740+00:00", "trade", 7.8946, 41.0]
["2026-09-25T17:00:08.444112+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:08.444259+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:08.449687+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:08.714262+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:09.254790+00:00", "trade", 7.8967, 8.0]
["2026-09-25T17:00:09.607235+00:00", "trade", 7.8967, 1.0]
["2026-09-25T17:00:10.080496+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:10.080649+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:10.080989+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:10.211496+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:12.698832+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:12.698967+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:12.840915+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:12.876744+00:00", "trade", 7.8961, 11.0]
["2026-09-25T17:00:12.877165+00:00", "trade", 7.8946, 11.0]
["2026-09-25T17:00:15.096159+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:15.097413+00:00", "trade", 7.8954, 21.0]
["2026-09-25T17:00:16.776703+00:00", "trade", 7.8959, 4.0]
["2026-09-25T17:00:16.780619+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:16.780668+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:16.787905+00:00", "trade", 7.89, 30.0]
["2026-09-25T17:00:16.787977+00:00", "trade", 7.89, 45.0]
["2026-09-25T17:00:16.788413+00:00", "trade", 7.89, 38.0]
["2026-09-25T17:00:16.788479+00:00", "trade", 7.89, 75.0]
["2026-09-25T17:00:16.788567+00:00", "trade", 7.89, 38.0]
["2026-09-25T17:00:16.788648+00:00", "trade", 7.89, 38.0]
["2026-09-25T17:00:16.788726+00:00", "trade", 7.89, 38.0]
["2026-09-25T17:00:16.788810+00:00", "trade", 7.89, 16.0]
["2026-09-25T17:00:16.788888+00:00", "trade", 7.89, 22.0]
["2026-09-25T17:00:16.788970+00:00", "trade", 7.89, 38.0]
["2026-09-25T17:00:16.789045+00:00", "trade", 7.89, 38.0]
["2026-09-25T17:00:16.789727+00:00", "trade", 7.8949, 20.0]
["2026-09-25T17:00:17.068779+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:19.155137+00:00", "trade", 7.895, 6.0]
["2026-09-25T17:00:19.155260+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:19.183077+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:19.788093+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:19.788217+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:19.887508+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:20.588379+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:20.588502+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:20.693402+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:23.646953+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:00:23.658008+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:00:26.022259+00:00", "trade", 7.8947, 100.0]
["2026-09-25T17:00:27.622702+00:00", "trade", 7.8946, 8.0]
["2026-09-25T17:00:28.335735+00:00", "trade", 7.8935, 19.0]
["2026-09-25T17:00:30.003473+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:31.095071+00:00", "trade", 7.8947, 60.0]
["2026-09-25T17:00:31.095212+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:31.096953+00:00", "trade", 7.895, 2.0]
["2026-09-25T17:00:31.161735+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:31.402080+00:00", "trade", 7.8963, 1.0]
["2026-09-25T17:00:32.905275+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:37.522318+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:37.522441+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:37.533595+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:37.604216+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:39.036064+00:00", "trade", 7.8948, 23.0]
["2026-09-25T17:00:39.036209+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:39.040749+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:39.115222+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:44.275559+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:44.275701+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:44.348635+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:45.836894+00:00", "trade", 7.8958, 78.0]
["2026-09-25T17:00:46.778711+00:00", "trade", 7.8934, 3.0]
["2026-09-25T17:00:46.791702+00:00", "trade", 7.8939, 10.0]
["2026-09-25T17:00:52.064499+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:52.064537+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:52.075631+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:52.082602+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:52.200260+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:52.449276+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:52.449398+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:52.502594+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:53.478687+00:00", "trade", 7.895, 16.0]
["2026-09-25T17:00:53.478808+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:53.482641+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:53.508880+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:54.067434+00:00", "trade", 7.895, 84.0]
["2026-09-25T17:00:54.067510+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:54.067528+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:54.068803+00:00", "trade", 7.895, 20.0]
["2026-09-25T17:00:54.112963+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:57.624704+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:00:59.018441+00:00", "trade", 7.895, 300.0]
["2026-09-25T17:00:59.018444+00:00", "trade", 7.895, 300.0]
["2026-09-25T17:00:59.018450+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:59.018453+00:00", "trade", 7.895, 220.0]
["2026-09-25T17:00:59.018453+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:59.018456+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:59.018462+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:59.018465+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:59.018520+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:00:59.018636+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:59.018723+00:00", "trade", 7.895, 300.0]
["2026-09-25T17:00:59.018753+00:00", "trade", 7.895, 80.0]
["2026-09-25T17:00:59.018919+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:59.018976+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:59.019036+00:00", "trade", 7.895, 220.0]
["2026-09-25T17:00:59.019114+00:00", "trade", 7.895, 75.0]
["2026-09-25T17:00:59.019427+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:59.019493+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:00:59.019514+00:00", "trade", 7.895, 5.0]
["2026-09-25T17:00:59.019562+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:59.019619+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:59.019767+00:00", "trade", 7.895, 20.0]
["2026-09-25T17:00:59.019797+00:00", "trade", 7.895, 20.0]
["2026-09-25T17:00:59.020828+00:00", "trade", 7.895, 20.0]
["2026-09-25T17:00:59.039482+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:00:59.448283+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:01:00.003534+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:01:00.168718+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:01:00.168838+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:01:00.354655+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:01:01.970090+00:00", "trade", 7.8963, 51.0]
["2026-09-25T17:01:02.888043+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:01:02.888166+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:01:02.972146+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:01:04.266133+00:00", "trade", 7.8961, 33.0]
["2026-09-25T17:01:05.128376+00:00", "trade", 7.8947, 95.0]
["2026-09-25T17:01:05.128519+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:01:05.186477+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:01:07.388038+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:01:07.388163+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:01:07.555570+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:01:07.893283+00:00", "trade", 7.895, 424.0]
["2026-09-25T17:01:07.894534+00:00", "trade", 7.8953, 23.0]
["2026-09-25T17:01:08.709907+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:01:08.710818+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:01:08.718116+00:00", "trade", 7.9, 8.0]
["2026-09-25T17:01:08.718140+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:01:08.718237+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:01:08.718240+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:01:08.718244+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:01:08.718244+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:01:08.718244+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:01:08.718249+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:01:08.718249+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:01:08.718252+00:00", "trade", 7.9, 200.0]
["2026-09-25T17:01:08.718252+00:00", "trade", 7.9, 200.0]
["2026-09-25T17:01:08.718255+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:01:08.718255+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:01:08.718258+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:01:08.718306+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:01:08.718520+00:00", "trade", 7.9, 8.0]
["2026-09-25T17:01:08.718523+00:00", "trade", 7.9, 5.0]
["2026-09-25T17:01:08.718526+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:01:08.718528+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:01:08.718532+00:00", "trade", 7.9, 13.0]
["2026-09-25T17:01:08.718532+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:01:08.718534+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:01:08.718540+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:01:08.718561+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:01:08.718697+00:00", "trade", 7.9, 34.0]
["2026-09-25T17:01:08.718701+00:00", "trade", 7.9, 127.0]
["2026-09-25T17:01:08.718706+00:00", "trade", 7.9, 8.0]
["2026-09-25T17:01:08.718706+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:01:08.718709+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:01:08.718712+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:01:08.718712+00:00", "trade", 7.9, 28.0]
["2026-09-25T17:01:08.718715+00:00", "trade", 7.9, 8.0]
["2026-09-25T17:01:08.718720+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:01:08.718720+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:01:08.718725+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:01:08.718760+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:01:08.718780+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:01:08.718780+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:01:08.718800+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:01:08.718825+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:01:08.718875+00:00", "trade", 7.9, 3.0]
["2026-09-25T17:01:08.718925+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:01:08.718973+00:00", "trade", 7.9, 17.0]
["2026-09-25T17:01:08.718983+00:00", "trade", 7.9, 3.0]
["2026-09-25T17:01:08.719011+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:01:08.719026+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:01:08.719051+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:01:08.719091+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:01:08.719109+00:00", "trade", 7.9, 75.0]
["2026-09-25T17:01:08.719112+00:00", "trade", 7.9, 46.0]
["2026-09-25T17:01:08.719112+00:00", "trade", 7.9, 36.0]
["2026-09-25T17:01:08.719115+00:00", "trade", 7.9, 26.0]
["2026-09-25T17:01:08.719141+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:08.719261+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:08.719262+00:00", "trade", 7.9, 45.0]
["2026-09-25T17:01:08.719386+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:08.719407+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:08.719521+00:00", "trade", 7.8958, 20.0]
["2026-09-25T17:01:08.719816+00:00", "trade", 7.9, 20.0]
["2026-09-25T17:01:08.719846+00:00", "trade", 7.8993, 20.0]
["2026-09-25T17:01:08.720396+00:00", "trade", 7.8971, 20.0]
["2026-09-25T17:01:08.720444+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:08.720795+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:08.720847+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:01:08.721623+00:00", "trade", 7.9, 12.0]
["2026-09-25T17:01:08.722119+00:00", "trade", 7.9, 21.0]
["2026-09-25T17:01:08.724584+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:08.729947+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:08.742574+00:00", "trade", 7.9, 14.0]
["2026-09-25T17:01:08.764279+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:01:08.819525+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:09.182399+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:09.182459+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:09.747890+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:10.028954+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:10.029019+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:10.231275+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:10.231756+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:11.409139+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:13.594551+00:00", "trade", 7.8965, 5.0]
["2026-09-25T17:01:15.314453+00:00", "trade", 7.8965, 6.0]
["2026-09-25T17:01:16.780704+00:00", "trade", 7.8971, 15.0]
["2026-09-25T17:01:17.631646+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:17.798871+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:01:17.798979+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:17.798989+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:17.799034+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:17.802573+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:01:17.827286+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:01:17.853872+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:01:18.026731+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:18.026786+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:18.328655+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:18.981078+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:19.108281+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:19.108326+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:19.288109+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:19.328385+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:20.974077+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:20.974102+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:21.068569+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:01:21.068697+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:21.068853+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:21.074496+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:21.074546+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:21.247924+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:21.247979+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:21.247994+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:21.313671+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:01:21.313876+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:21.319998+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:01:21.396999+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:21.505067+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:01:21.505197+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:21.549968+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:21.550641+00:00", "trade", 7.9023, 20.0]
["2026-09-25T17:01:28.063096+00:00", "trade", 7.8968, 23.0]
["2026-09-25T17:01:30.003561+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:30.027705+00:00", "trade", 7.9033, 15.0]
["2026-09-25T17:01:30.264913+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:01:30.265043+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:30.265088+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:30.271354+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:01:30.343782+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:01:30.457847+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:30.457902+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:30.929203+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:01:30.929279+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:30.929335+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:30.929350+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:31.494501+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:01:31.494620+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:31.516477+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:01:34.833018+00:00", "trade", 7.8968, 50.0]
["2026-09-25T17:01:38.721709+00:00", "trade", 7.9053, 5.0]
["2026-09-25T17:01:38.894903+00:00", "trade", 7.905, 164.0]
["2026-09-25T17:01:38.894991+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:38.895046+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:39.096926+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:40.658791+00:00", "trade", 7.897, 23.0]
["2026-09-25T17:01:43.109739+00:00", "trade", 7.906, 3.0]
["2026-09-25T17:01:43.209619+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:01:43.209681+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:43.209746+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:43.223970+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:43.224036+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:43.795889+00:00", "trade", 7.8985, 1.0]
["2026-09-25T17:01:43.796022+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:43.828384+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:44.772135+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:46.413560+00:00", "trade", 7.91, 23.0]
["2026-09-25T17:01:46.413560+00:00", "trade", 7.91, 77.0]
["2026-09-25T17:01:46.413598+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:46.413653+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:46.782712+00:00", "trade", 7.9063, 3.0]
["2026-09-25T17:01:48.946916+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:01:51.049506+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:01:51.551719+00:00", "trade", 7.9081, 10.0]
["2026-09-25T17:01:52.115213+00:00", "trade", 7.8961, 3.0]
["2026-09-25T17:01:57.556022+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:02:00.003592+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:00.029707+00:00", "trade", 7.9083, 15.0]
["2026-09-25T17:02:00.056257+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:02:00.749236+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:02:00.749237+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:00.749307+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:00.753148+00:00", "trade", 7.9085, 61.0]
["2026-09-25T17:02:03.044056+00:00", "trade", 7.9019, 2.0]
["2026-09-25T17:02:08.372177+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:08.372180+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:02:08.372408+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:08.409612+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:08.409652+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:08.723702+00:00", "trade", 7.909, 3.0]
["2026-09-25T17:02:09.928433+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:02:11.135248+00:00", "trade", 7.9072, 23.0]
["2026-09-25T17:02:12.917470+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:02:12.922411+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:02:12.922489+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:12.922544+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:13.077342+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:02:13.111738+00:00", "trade", 7.909, 2.0]
["2026-09-25T17:02:13.124371+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:02:13.140529+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:02:14.088529+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:14.207977+00:00", "trade", 7.8977, 100.0]
["2026-09-25T17:02:15.428871+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:02:15.430014+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:02:15.937054+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:02:16.642238+00:00", "trade", 7.8967, 100.0]
["2026-09-25T17:02:16.784717+00:00", "trade", 7.9077, 3.0]
["2026-09-25T17:02:18.100496+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:02:18.107984+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:02:18.109232+00:00", "trade", 7.9072, 21.0]
["2026-09-25T17:02:18.936649+00:00", "trade", 7.91, 47.0]
["2026-09-25T17:02:18.944413+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:02:21.553700+00:00", "trade", 7.9076, 17.0]
["2026-09-25T17:02:21.902392+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:02:24.079082+00:00", "trade", 7.8978, 1.0]
["2026-09-25T17:02:24.095666+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:02:26.921357+00:00", "trade", 7.8979, 26.0]
["2026-09-25T17:02:27.369308+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:27.465701+00:00", "trade", 7.9077, 7.0]
["2026-09-25T17:02:27.678391+00:00", "trade", 7.905, 40.0]
["2026-09-25T17:02:28.903908+00:00", "trade", 7.91, 800.0]
["2026-09-25T17:02:28.908902+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:28.908948+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:30.003623+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:31.095693+00:00", "trade", 7.9008, 1.0]
["2026-09-25T17:02:31.162843+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:31.162888+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:31.162913+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:34.733868+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:35.842014+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:02:35.842046+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:35.845249+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:35.857657+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:02:36.095855+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:36.681739+00:00", "trade", 7.9081, 3.0]
["2026-09-25T17:02:36.775274+00:00", "trade", 7.905, 8.0]
["2026-09-25T17:02:38.216839+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:02:38.216964+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:38.217089+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:38.218093+00:00", "trade", 7.9091, 20.0]
["2026-09-25T17:02:38.220727+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:02:38.648777+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:38.725704+00:00", "trade", 7.9078, 8.0]
["2026-09-25T17:02:41.407993+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:02:41.408120+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:41.631823+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:42.635698+00:00", "trade", 7.8973, 6.0]
["2026-09-25T17:02:42.635838+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:42.840279+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:43.113737+00:00", "trade", 7.9079, 2.0]
["2026-09-25T17:02:44.635209+00:00", "trade", 7.8973, 100.0]
["2026-09-25T17:02:46.786710+00:00", "trade", 7.9085, 4.0]
["2026-09-25T17:02:48.909439+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:02:48.909481+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:49.080914+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:49.083283+00:00", "trade", 7.9072, 500.0]
["2026-09-25T17:02:49.083415+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:49.084531+00:00", "trade", 7.908, 21.0]
["2026-09-25T17:02:49.584563+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:49.970158+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:02:49.970160+00:00", "trade", 7.905, 10.0]
["2026-09-25T17:02:49.970216+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:50.389564+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:50.727916+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:02:50.728035+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:50.885759+00:00", "trade", 7.8993, 29.0]
["2026-09-25T17:02:51.094197+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:51.100562+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:51.100581+00:00", "trade", 7.905, 75.0]
["2026-09-25T17:02:51.396136+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:51.657080+00:00", "trade", 7.905, 5.0]
["2026-09-25T17:02:52.974720+00:00", "trade", 7.8976, 200.0]
["2026-09-25T17:02:53.961354+00:00", "trade", 7.8996, 30.0]
["2026-09-25T17:02:54.293759+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:02:54.293759+00:00", "trade", 7.9, 5.0]
["2026-09-25T17:02:54.293803+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:54.335257+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:02:55.166319+00:00", "trade", 7.905, 5.0]
["2026-09-25T17:02:56.463649+00:00", "trade", 7.8993, 22.0]
["2026-09-25T17:03:00.003655+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:03:03.910584+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:03:03.910630+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:03:04.035989+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:03:04.037237+00:00", "trade", 7.9054, 20.0]
["2026-09-25T17:03:04.260247+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:03:05.290780+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:03:05.290780+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:03:05.290783+00:00", "trade", 7.9, 800.0]
["2026-09-25T17:03:05.290783+00:00", "trade", 7.9, 800.0]
["2026-09-25T17:03:05.290790+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:03:05.290790+00:00", "trade", 7.9, 200.0]
["2026-09-25T17:03:05.290795+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:03:05.290795+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:03:05.290795+00:00", "trade", 7.9, 5.0]
["2026-09-25T17:03:05.290850+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:03:05.290935+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:03:05.291150+00:00", "trade", 7.9, 51.0]
["2026-09-25T17:03:05.291153+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:03:05.291156+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:03:05.291159+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:03:05.291165+00:00", "trade", 7.9, 5.0]
["2026-09-25T17:03:05.291166+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:03:05.291177+00:00", "trade", 7.9, 27.0]
["2026-09-25T17:03:05.291177+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:03:05.291177+00:00", "trade", 7.9, 68.0]
["2026-09-25T17:03:05.291177+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:03:05.291180+00:00", "trade", 7.9, 200.0]
["2026-09-25T17:03:05.291180+00:00", "trade", 7.9, 78.0]
["2026-09-25T17:03:05.291183+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:03:05.291186+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:03:05.291186+00:00", "trade", 7.9, 200.0]
["2026-09-25T17:03:05.291186+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:03:05.291336+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:03:05.291336+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:03:05.291340+00:00", "trade", 7.9, 4.0]
["2026-09-25T17:03:05.291344+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:03:05.291344+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:03:05.291348+00:00", "trade", 7.9, 200.0]
["2026-09-25T17:03:05.291348+00:00", "trade", 7.9, 300.0]
["2026-09-25T17:03:05.291352+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:03:05.291352+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:03:05.291356+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:03:05.291356+00:00", "trade", 7.9, 391.0]
["2026-09-25T17:03:05.291361+00:00", "trade", 7.9, 109.0]
["2026-09-25T17:03:05.291361+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:03:05.291366+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:03:05.291371+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:03:05.291391+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:03:05.291396+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:03:05.291412+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:03:05.291417+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:03:05.291418+00:00", "trade", 7.9, 19.0]
["2026-09-25T17:03:05.291421+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:03:05.291421+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:03:05.291421+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:03:05.291426+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:03:05.291431+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:03:05.291436+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:03:05.291441+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:03:05.291502+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:03:05.291642+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:03:05.291697+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:03:05.291724+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:03:05.291733+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:03:05.291757+00:00", "trade", 7.9, 8.0]
["2026-09-25T17:03:05.291767+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:03:05.291787+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:03:05.291792+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:05.291796+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:03:05.291809+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:03:05.291953+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:05.291953+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:05.291993+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:05.292033+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:05.292049+00:00", "trade", 7.9011, 23.0]
["2026-09-25T17:03:05.292112+00:00", "trade", 7.9, 24.0]
["2026-09-25T17:03:05.292113+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:05.292153+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:05.292233+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:05.292238+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:05.292263+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:05.292263+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:05.292469+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:05.292479+00:00", "trade", 7.9, 20.0]
["2026-09-25T17:03:05.292554+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:05.292605+00:00", "trade", 7.9, 21.0]
["2026-09-25T17:03:05.292668+00:00", "trade", 7.9, 24.0]
["2026-09-25T17:03:05.292978+00:00", "trade", 7.9011, 20.0]
["2026-09-25T17:03:05.293020+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:03:05.293207+00:00", "trade", 7.9, 10.0]
["2026-09-25T17:03:05.293300+00:00", "trade", 7.9, 30.0]
["2026-09-25T17:03:05.293592+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:05.293874+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:03:05.293874+00:00", "trade", 7.895, 23.0]
["2026-09-25T17:03:05.299107+00:00", "trade", 7.9, 200.0]
["2026-09-25T17:03:05.299791+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:05.300352+00:00", "trade", 7.8997, 21.0]
["2026-09-25T17:03:05.300445+00:00", "trade", 7.9, 8.0]
["2026-09-25T17:03:05.301849+00:00", "trade", 7.89, 14.0]
["2026-09-25T17:03:05.301865+00:00", "trade", 7.89, 99.0]
["2026-09-25T17:03:05.301868+00:00", "trade", 7.89, 101.0]
["2026-09-25T17:03:05.301871+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:03:05.301871+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:03:05.301894+00:00", "trade", 7.89, 75.0]
["2026-09-25T17:03:05.301915+00:00", "trade", 7.89, 27.0]
["2026-09-25T17:03:05.301927+00:00", "trade", 7.89, 90.0]
["2026-09-25T17:03:05.301931+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:03:05.301933+00:00", "trade", 7.89, 27.0]
["2026-09-25T17:03:05.301933+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:03:05.302047+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:05.302117+00:00", "trade", 7.89, 6.0]
["2026-09-25T17:03:05.302121+00:00", "trade", 7.89, 3.0]
["2026-09-25T17:03:05.302123+00:00", "trade", 7.9, 70.0]
["2026-09-25T17:03:05.302126+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:03:05.302129+00:00", "trade", 7.89, 101.0]
["2026-09-25T17:03:05.302162+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:03:05.302177+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:03:05.302237+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:05.302252+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:05.302272+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:05.302463+00:00", "trade", 7.89, 25.0]
["2026-09-25T17:03:05.302478+00:00", "trade", 7.89, 30.0]
["2026-09-25T17:03:05.302523+00:00", "trade", 7.89, 50.0]
["2026-09-25T17:03:05.302603+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:05.302608+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:05.302628+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:05.302633+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:05.302638+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:05.302718+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:05.302718+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:05.302793+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:05.302954+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:05.302994+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:05.303121+00:00", "trade", 7.8974, 20.0]
["2026-09-25T17:03:05.303876+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:05.307931+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:05.309359+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:05.310532+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:05.317318+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:05.319884+00:00", "trade", 7.9, 20.0]
["2026-09-25T17:03:05.322767+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:03:05.324764+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:03:05.332404+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:05.342650+00:00", "trade", 7.885, 2.0]
["2026-09-25T17:03:05.353109+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:03:05.353190+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:03:05.353248+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:03:05.353377+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:03:05.353455+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:03:05.353669+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:03:05.354492+00:00", "trade", 7.8903, 20.0]
["2026-09-25T17:03:05.354552+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:05.463123+00:00", "trade", 7.89, 38.0]
["2026-09-25T17:03:05.464371+00:00", "trade", 7.8897, 20.0]
["2026-09-25T17:03:05.469300+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:06.612782+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:06.683738+00:00", "trade", 7.8986, 9.0]
["2026-09-25T17:03:07.190527+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:07.385872+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:08.449920+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:08.804722+00:00", "trade", 7.885, 99.0]
["2026-09-25T17:03:09.749494+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:10.053397+00:00", "trade", 7.899, 18.0]
["2026-09-25T17:03:10.575734+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:03:10.575735+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:03:10.575804+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:03:10.575804+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:03:10.575805+00:00", "quote", 7.88, 7.9]
["2026-09-25T17:03:10.575809+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:03:10.575810+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:10.575870+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:10.575875+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:10.575900+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:10.575910+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:10.575961+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:10.575996+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:10.576107+00:00", "trade", 7.89, 2.0]
["2026-09-25T17:03:10.576284+00:00", "trade", 7.89, 1.0]
["2026-09-25T17:03:10.576375+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:03:10.576537+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:03:10.576690+00:00", "trade", 7.89, 36.0]
["2026-09-25T17:03:10.576928+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:10.577188+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:10.577219+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:10.577259+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:10.577334+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:10.577791+00:00", "trade", 7.8978, 20.0]
["2026-09-25T17:03:10.578832+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:10.578853+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:10.580617+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:10.581323+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:10.581549+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:10.612693+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:10.613069+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:10.616896+00:00", "trade", 7.895, 60.0]
["2026-09-25T17:03:10.683436+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:10.684479+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:11.155365+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:11.981692+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:12.370171+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:13.115733+00:00", "trade", 7.8977, 10.0]
["2026-09-25T17:03:15.992309+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:16.096787+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:19.067621+00:00", "trade", 7.895, 42.0]
["2026-09-25T17:03:19.067754+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:19.068305+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:19.355511+00:00", "trade", 7.8991, 24.0]
["2026-09-25T17:03:19.676488+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:19.776832+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:20.582730+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:21.316176+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:26.265558+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:03:26.265678+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:26.265683+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:26.266027+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:03:26.267131+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:26.348029+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:26.421248+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:26.622141+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:30.003681+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:31.860967+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:35.294706+00:00", "trade", 7.8918, 11.0]
["2026-09-25T17:03:35.465699+00:00", "trade", 7.8912, 11.0]
["2026-09-25T17:03:36.685737+00:00", "trade", 7.8912, 1.0]
["2026-09-25T17:03:40.579706+00:00", "trade", 7.8948, 1.0]
["2026-09-25T17:03:43.117735+00:00", "trade", 7.8954, 4.0]
["2026-09-25T17:03:45.939063+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:03:45.939188+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:45.939203+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:46.050092+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:46.095913+00:00", "trade", 7.8977, 1.0]
["2026-09-25T17:03:46.151268+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:48.907847+00:00", "trade", 7.899, 4.0]
["2026-09-25T17:03:57.933610+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:03:57.933775+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:57.933780+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:58.029388+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:58.029388+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:59.245570+00:00", "trade", 7.8993, 76.0]
["2026-09-25T17:03:59.245906+00:00", "trade", 7.8969, 5.0]
["2026-09-25T17:03:59.246034+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:03:59.438742+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:00.003717+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:00.595197+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:04:04.787625+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:04.787630+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:04.787804+00:00", "trade", 7.9, 8.0]
["2026-09-25T17:04:04.787864+00:00", "trade", 7.9, 67.0]
["2026-09-25T17:04:04.788388+00:00", "trade", 7.9, 8.0]
["2026-09-25T17:04:04.808559+00:00", "trade", 7.9, 8.0]
["2026-09-25T17:04:04.828617+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:04.828741+00:00", "trade", 7.9, 8.0]
["2026-09-25T17:04:04.829785+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:04.874156+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:04.874206+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:05.296699+00:00", "trade", 7.8998, 1.0]
["2026-09-25T17:04:05.467702+00:00", "trade", 7.8998, 4.0]
["2026-09-25T17:04:09.963761+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:04:09.963891+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:10.108731+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:10.581702+00:00", "trade", 7.8998, 1.0]
["2026-09-25T17:04:13.119734+00:00", "trade", 7.8998, 7.0]
["2026-09-25T17:04:15.148691+00:00", "trade", 7.8995, 6.0]
["2026-09-25T17:04:15.881334+00:00", "trade", 7.8993, 100.0]
["2026-09-25T17:04:21.938379+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:04:21.938510+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:21.939684+00:00", "trade", 7.8999, 1.0]
["2026-09-25T17:04:22.088758+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:27.735257+00:00", "trade", 7.8982, 4.0]
["2026-09-25T17:04:30.003744+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:33.937848+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:04:33.937978+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:33.941986+00:00", "trade", 7.9, 11.0]
["2026-09-25T17:04:33.942103+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:33.942569+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:04:33.942569+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:04:33.942606+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:04:34.042688+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:35.298699+00:00", "trade", 7.9, 2.0]
["2026-09-25T17:04:35.469701+00:00", "trade", 7.9, 6.0]
["2026-09-25T17:04:39.395119+00:00", "trade", 7.8979, 3.0]
["2026-09-25T17:04:39.422027+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:40.583698+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:04:40.938723+00:00", "trade", 7.8979, 1.0]
["2026-09-25T17:04:41.971311+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:42.814886+00:00", "trade", 7.895, 99.0]
["2026-09-25T17:04:42.815014+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:42.901936+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:43.121721+00:00", "trade", 7.8992, 9.0]
["2026-09-25T17:04:43.416714+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:04:43.416751+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:43.505738+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:43.508846+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:43.508896+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:43.509713+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:45.931868+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:04:46.238992+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:04:46.239050+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:04:46.239053+00:00", "trade", 7.9, 27.0]
["2026-09-25T17:04:46.239057+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:04:46.239059+00:00", "trade", 7.9, 300.0]
["2026-09-25T17:04:46.239060+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:46.239062+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:04:46.239062+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:04:46.239120+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:46.239150+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:46.239170+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:46.239185+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:46.239330+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:46.239362+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:04:46.239368+00:00", "trade", 7.9, 99.0]
["2026-09-25T17:04:46.239543+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:04:46.239546+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:04:46.239566+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:46.239571+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:46.239616+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:46.239636+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:46.239691+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:04:46.239711+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:04:46.239766+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:04:46.239801+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.239902+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.240177+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.240202+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.240286+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:04:46.240323+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.240323+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.240338+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.240403+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.240403+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.240523+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.240603+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.240643+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.240643+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.240844+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.240848+00:00", "trade", 7.9, 20.0]
["2026-09-25T17:04:46.242182+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.245149+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.320027+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.349046+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.487291+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.643282+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:50.071728+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:50.072184+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:51.329256+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:51.940730+00:00", "trade", 7.8997, 2.0]
["2026-09-25T17:04:57.922015+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:04:57.922130+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:57.923197+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:57.941174+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:04:58.064473+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:58.795186+00:00", "trade", 7.9004, 1.0]
["2026-09-25T17:04:58.797523+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:00.003775+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:00.018384+00:00", "trade", 7.9005, 1.0]
["2026-09-25T17:05:03.540784+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:03.540785+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:05:03.555690+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:03.600441+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:05:03.600566+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:03.655076+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:05.300697+00:00", "trade", 7.9008, 5.0]
["2026-09-25T17:05:05.471696+00:00", "trade", 7.9008, 18.0]
["2026-09-25T17:05:07.926529+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:07.927852+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:08.316149+00:00", "trade", 7.8983, 13.0]
["2026-09-25T17:05:08.334556+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:05:08.334680+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:08.487379+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:08.768192+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:10.585697+00:00", "trade", 7.9013, 4.0]
["2026-09-25T17:05:15.095409+00:00", "trade", 7.8984, 100.0]
["2026-09-25T17:05:16.242733+00:00", "trade", 7.906, 8.0]
["2026-09-25T17:05:17.603691+00:00", "trade", 7.9005, 29.0]
["2026-09-25T17:05:17.603824+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:17.603834+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:17.748694+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:20.685337+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:05:20.711427+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:05:20.711562+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:20.925732+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:21.942735+00:00", "trade", 7.9076, 1.0]
["2026-09-25T17:05:22.414365+00:00", "trade", 7.9007, 42.0]
["2026-09-25T17:05:22.414501+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:22.418295+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:22.418320+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:22.580586+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:24.096317+00:00", "trade", 7.8995, 1.0]
["2026-09-25T17:05:24.096341+00:00", "trade", 7.8995, 1.0]
["2026-09-25T17:05:26.548666+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:26.549719+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:26.549948+00:00", "trade", 7.91, 7.0]
["2026-09-25T17:05:26.561285+00:00", "trade", 7.91, 900.0]
["2026-09-25T17:05:27.411776+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:30.003801+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:30.944912+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:05:30.945052+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:32.503155+00:00", "trade", 7.9001, 1.0]
["2026-09-25T17:05:33.757982+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:05:33.758247+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:05:33.758250+00:00", "trade", 7.905, 7.0]
["2026-09-25T17:05:33.759531+00:00", "trade", 7.9088, 21.0]
["2026-09-25T17:05:33.786285+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:33.836099+00:00", "trade", 7.8986, 16.0]
["2026-09-25T17:05:33.954871+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:35.302696+00:00", "trade", 7.9088, 4.0]
["2026-09-25T17:05:35.473696+00:00", "trade", 7.9088, 15.0]
["2026-09-25T17:05:38.655350+00:00", "trade", 7.9044, 1.0]
["2026-09-25T17:05:40.587960+00:00", "trade", 7.9088, 3.0]
["2026-09-25T17:05:40.612466+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:05:40.612604+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:48.069535+00:00", "trade", 7.9048, 26.0]
["2026-09-25T17:05:51.944728+00:00", "trade", 7.9089, 1.0]
["2026-09-25T17:05:51.952712+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:05:54.324984+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:06:00.003822+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:06:03.466826+00:00", "trade", 7.905, 21.0]
["2026-09-25T17:06:03.490266+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:06:03.760733+00:00", "trade", 7.9083, 7.0]
["2026-09-25T17:06:04.037639+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:06:04.469623+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:06:05.304701+00:00", "trade", 7.9083, 1.0]
["2026-09-25T17:06:05.475694+00:00", "trade", 7.9083, 4.0]
["2026-09-25T17:06:05.503874+00:00", "trade", 7.9086, 10.0]
["2026-09-25T17:06:05.550840+00:00", "trade", 7.9013, 53.0]
["2026-09-25T17:06:07.971097+00:00", "trade", 7.9014, 23.0]
["2026-09-25T17:06:08.413830+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:06:08.413833+00:00", "trade", 7.91, 18.0]
["2026-09-25T17:06:08.413833+00:00", "trade", 7.91, 82.0]
["2026-09-25T17:06:08.414348+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:06:10.589698+00:00", "trade", 7.9081, 1.0]
["2026-09-25T17:06:10.698305+00:00", "trade", 7.9012, 51.0]
["2026-09-25T17:06:15.943561+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:06:15.949509+00:00", "trade", 7.91, 306.0]
["2026-09-25T17:06:18.896867+00:00", "trade", 7.9099, 2.0]
["2026-09-25T17:06:19.035082+00:00", "trade", 7.905, 16.0]
["2026-09-25T17:06:19.035605+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:06:20.015620+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:06:20.834713+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:06:21.946736+00:00", "trade", 7.9083, 1.0]
["2026-09-25T17:06:27.635533+00:00", "trade", 7.9079, 23.0]
["2026-09-25T17:06:27.650689+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:06:30.003849+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:06:33.762735+00:00", "trade", 7.9086, 13.0]
["2026-09-25T17:06:33.779217+00:00", "trade", 7.9016, 23.0]
["2026-09-25T17:06:34.992973+00:00", "trade", 7.9084, 2.0]
["2026-09-25T17:06:35.306700+00:00", "trade", 7.9084, 3.0]
["2026-09-25T17:06:35.477699+00:00", "trade", 7.9084, 9.0]
["2026-09-25T17:06:38.515491+00:00", "trade", 7.899, 125.0]
["2026-09-25T17:06:38.530506+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:06:39.057829+00:00", "trade", 7.91, 82.0]
["2026-09-25T17:06:39.091395+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:06:39.234458+00:00", "trade", 7.9086, 2.0]
["2026-09-25T17:06:39.365284+00:00", "trade", 7.905, 48.0]
["2026-09-25T17:06:40.138824+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:06:40.591712+00:00", "trade", 7.9088, 2.0]
["2026-09-25T17:06:42.085626+00:00", "trade", 7.8991, 13.0]
["2026-09-25T17:06:47.018324+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:06:47.018331+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:06:48.952583+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:06:50.561963+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:06:51.948777+00:00", "trade", 7.9078, 1.0]
["2026-09-25T17:06:57.944587+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:06:57.944588+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:06:57.944688+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:06:57.944688+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:06:57.945851+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:06:57.946287+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:06:57.955153+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:06:57.955188+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:06:57.955194+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:06:57.955213+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:06:57.956090+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:06:57.961293+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:06:57.961734+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:06:58.048681+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:06:59.164074+00:00", "trade", 7.9082, 33.0]
["2026-09-25T17:07:00.003875+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:07:01.328709+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:07:03.236181+00:00", "trade", 7.905, 90.0]
["2026-09-25T17:07:03.239847+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:07:03.241091+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:07:03.242614+00:00", "trade", 7.91, 12.0]
["2026-09-25T17:07:03.242614+00:00", "trade", 7.91, 8.0]
["2026-09-25T17:07:03.243572+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:07:03.243812+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:07:03.764728+00:00", "trade", 7.9075, 15.0]
["2026-09-25T17:07:04.886320+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:07:04.888587+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:07:05.308705+00:00", "trade", 7.9074, 3.0]
["2026-09-25T17:07:05.479701+00:00", "trade", 7.9074, 11.0]
["2026-09-25T17:07:09.141626+00:00", "trade", 7.91, 5.0]
["2026-09-25T17:07:10.593726+00:00", "trade", 7.907, 2.0]
["2026-09-25T17:07:11.180789+00:00", "trade", 7.905, 19.0]
["2026-09-25T17:07:16.856701+00:00", "trade", 7.9081, 1.0]
["2026-09-25T17:07:16.858395+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:07:19.889664+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:07:19.890783+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:07:21.950737+00:00", "trade", 7.9076, 1.0]
["2026-09-25T17:07:24.045252+00:00", "trade", 7.9011, 1.0]
["2026-09-25T17:07:29.392981+00:00", "trade", 7.9, 10.0]
["2026-09-25T17:07:29.393062+00:00", "trade", 7.9, 12.0]
["2026-09-25T17:07:29.393709+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:07:30.003901+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:07:32.173249+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:07:33.766739+00:00", "trade", 7.9067, 4.0]
["2026-09-25T17:07:34.129339+00:00", "trade", 7.905, 99.0]
["2026-09-25T17:07:35.310705+00:00", "trade", 7.9067, 1.0]
["2026-09-25T17:07:35.481704+00:00", "trade", 7.9067, 2.0]
["2026-09-25T17:07:36.467423+00:00", "trade", 7.9004, 30.0]
["2026-09-25T17:07:37.134913+00:00", "trade", 7.9071, 24.0]
["2026-09-25T17:07:37.184134+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:07:37.207352+00:00", "trade", 7.905, 41.0]
["2026-09-25T17:07:37.208107+00:00", "trade", 7.905, 30.0]
["2026-09-25T17:07:37.208868+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:07:38.234453+00:00", "trade", 7.8996, 83.0]
["2026-09-25T17:07:38.857208+00:00", "trade", 7.8996, 100.0]
["2026-09-25T17:07:40.595707+00:00", "trade", 7.9055, 1.0]
["2026-09-25T17:07:40.927989+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:07:40.960026+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:07:41.637122+00:00", "trade", 7.8996, 100.0]
["2026-09-25T17:07:42.420120+00:00", "trade", 7.9059, 1.0]
["2026-09-25T17:07:46.513908+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:07:46.514072+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:07:46.568175+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:07:47.056383+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:07:47.056391+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:07:47.056418+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:07:47.056453+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:07:48.977983+00:00", "trade", 7.9063, 13.0]
["2026-09-25T17:07:50.839914+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:07:50.841959+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:07:51.113360+00:00", "trade", 7.91, 38.0]
["2026-09-25T17:07:51.496144+00:00", "trade", 7.9014, 28.0]
["2026-09-25T17:07:51.952733+00:00", "trade", 7.9055, 1.0]
["2026-09-25T17:07:53.014714+00:00", "trade", 7.905, 2.0]
["2026-09-25T17:07:53.935364+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:07:53.935883+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:07:55.414471+00:00", "trade", 7.9063, 2.0]
["2026-09-25T17:07:56.408677+00:00", "trade", 7.9037, 18.0]
["2026-09-25T17:08:00.003928+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:03.768744+00:00", "trade", 7.9061, 14.0]
["2026-09-25T17:08:05.312706+00:00", "trade", 7.9062, 2.0]
["2026-09-25T17:08:05.483705+00:00", "trade", 7.9062, 8.0]
["2026-09-25T17:08:07.160533+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:07.549795+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:08.926401+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:10.597706+00:00", "trade", 7.9072, 1.0]
["2026-09-25T17:08:10.599103+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:12.441539+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:13.092234+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:08:13.092714+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:13.908319+00:00", "trade", 7.9007, 18.0]
["2026-09-25T17:08:14.447352+00:00", "trade", 7.9048, 60.0]
["2026-09-25T17:08:16.660152+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:08:17.288633+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:08:17.289387+00:00", "trade", 7.91, 8.0]
["2026-09-25T17:08:17.290596+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:17.294554+00:00", "trade", 7.91, 300.0]
["2026-09-25T17:08:17.296599+00:00", "trade", 7.91, 95.0]
["2026-09-25T17:08:17.296602+00:00", "trade", 7.91, 127.0]
["2026-09-25T17:08:17.296605+00:00", "trade", 7.91, 200.0]
["2026-09-25T17:08:17.296606+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:17.296608+00:00", "trade", 7.91, 500.0]
["2026-09-25T17:08:17.296611+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:08:17.296611+00:00", "trade", 7.91, 1.0]
["2026-09-25T17:08:17.296614+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:08:17.296614+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:08:17.296617+00:00", "trade", 7.91, 75.0]
["2026-09-25T17:08:17.296677+00:00", "trade", 7.91, 82.0]
["2026-09-25T17:08:17.296866+00:00", "trade", 7.91, 8.0]
["2026-09-25T17:08:17.296920+00:00", "trade", 7.91, 10.0]
["2026-09-25T17:08:17.296926+00:00", "trade", 7.91, 25.0]
["2026-09-25T17:08:17.296933+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:08:17.296998+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:08:17.297005+00:00", "trade", 7.91, 1.0]
["2026-09-25T17:08:17.297007+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:17.297011+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:17.297026+00:00", "trade", 7.91, 75.0]
["2026-09-25T17:08:17.297157+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:17.297172+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:17.297176+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:08:17.297177+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:17.297182+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:08:17.297197+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:17.297342+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:08:17.297352+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:08:17.297374+00:00", "trade", 7.91, 25.0]
["2026-09-25T17:08:17.297418+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:08:17.297518+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:17.297643+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:17.297681+00:00", "trade", 7.91, 450.0]
["2026-09-25T17:08:17.297758+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:17.297758+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:17.297839+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:17.297913+00:00", "trade", 7.9097, 24.0]
["2026-09-25T17:08:17.297967+00:00", "trade", 7.9098, 20.0]
["2026-09-25T17:08:17.297999+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:17.298134+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:17.298179+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:17.298239+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:17.298320+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:17.298320+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:17.298959+00:00", "trade", 7.91, 22.0]
["2026-09-25T17:08:17.306014+00:00", "trade", 7.91, 40.0]
["2026-09-25T17:08:17.315935+00:00", "trade", 7.915, 78.0]
["2026-09-25T17:08:17.319535+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:17.326796+00:00", "trade", 7.915, 132.0]
["2026-09-25T17:08:17.333469+00:00", "trade", 7.91, 7.0]
["2026-09-25T17:08:17.397145+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:17.403310+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:17.447723+00:00", "trade", 7.9088, 32.0]
["2026-09-25T17:08:17.548409+00:00", "trade", 7.915, 177.0]
["2026-09-25T17:08:17.901701+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:19.929032+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:20.232722+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:08:20.398193+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:21.954741+00:00", "trade", 7.9105, 4.0]
["2026-09-25T17:08:22.015619+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:22.015669+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:22.249185+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:24.073365+00:00", "trade", 7.9062, 1.0]
["2026-09-25T17:08:24.199768+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:24.209409+00:00", "trade", 7.915, 800.0]
["2026-09-25T17:08:24.209546+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:24.210657+00:00", "trade", 7.9127, 24.0]
["2026-09-25T17:08:24.210759+00:00", "trade", 7.9148, 20.0]
["2026-09-25T17:08:24.545656+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:26.358065+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:27.893003+00:00", "trade", 7.915, 13.0]
["2026-09-25T17:08:27.893066+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:08:27.893815+00:00", "trade", 7.915, 40.0]
["2026-09-25T17:08:27.893946+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:28.068908+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:28.876931+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:30.003971+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:34.011725+00:00", "trade", 7.91, 4.0]
["2026-09-25T17:08:34.817418+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:08:34.817552+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:34.913796+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:35.314705+00:00", "trade", 7.9116, 14.0]
["2026-09-25T17:08:36.817313+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:08:36.817448+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:36.927294+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:38.237844+00:00", "trade", 7.915, 138.0]
["2026-09-25T17:08:38.237984+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:39.897894+00:00", "trade", 7.9083, 5.0]
["2026-09-25T17:08:40.599705+00:00", "trade", 7.9117, 10.0]
["2026-09-25T17:08:43.436766+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:08:43.829504+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:08:44.267818+00:00", "trade", 7.915, 67.0]
["2026-09-25T17:08:44.297167+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:08:47.976258+00:00", "trade", 7.9103, 4.0]
["2026-09-25T17:08:48.711529+00:00", "trade", 7.915, 25.0]
["2026-09-25T17:08:51.095523+00:00", "trade", 7.9118, 1.0]
["2026-09-25T17:08:51.956737+00:00", "trade", 7.915, 4.0]
["2026-09-25T17:08:52.165340+00:00", "trade", 7.9118, 25.0]
["2026-09-25T17:08:54.211708+00:00", "trade", 7.9149, 8.0]
["2026-09-25T17:08:54.211832+00:00", "trade", 7.9149, 10.0]
["2026-09-25T17:08:56.514656+00:00", "trade", 7.9015, 1.0]
["2026-09-25T17:08:59.141737+00:00", "trade", 7.9149, 13.0]
["2026-09-25T17:08:59.178153+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:08:59.522599+00:00", "trade", 7.915, 75.0]
["2026-09-25T17:08:59.523113+00:00", "trade", 7.915, 38.0]
["2026-09-25T17:08:59.528430+00:00", "trade", 7.915, 400.0]
["2026-09-25T17:08:59.529215+00:00", "trade", 7.915, 400.0]
["2026-09-25T17:08:59.530454+00:00", "trade", 7.915, 450.0]
["2026-09-25T17:08:59.532944+00:00", "trade", 7.915, 450.0]
["2026-09-25T17:08:59.534228+00:00", "trade", 7.915, 23.0]
["2026-09-25T17:08:59.535945+00:00", "trade", 7.915, 1200.0]
["2026-09-25T17:08:59.537070+00:00", "trade", 7.915, 200.0]
["2026-09-25T17:08:59.537193+00:00", "trade", 7.915, 31.0]
["2026-09-25T17:08:59.537999+00:00", "trade", 7.915, 450.0]
["2026-09-25T17:08:59.539298+00:00", "trade", 7.915, 22.0]
["2026-09-25T17:08:59.542131+00:00", "trade", 7.915, 200.0]
["2026-09-25T17:08:59.546016+00:00", "trade", 7.915, 1200.0]
["2026-09-25T17:08:59.547264+00:00", "trade", 7.915, 21.0]
["2026-09-25T17:08:59.547357+00:00", "trade", 7.915, 21.0]
["2026-09-25T17:08:59.583203+00:00", "trade", 7.915, 1200.0]
["2026-09-25T17:08:59.584453+00:00", "trade", 7.915, 21.0]
["2026-09-25T17:08:59.584547+00:00", "trade", 7.915, 31.0]
["2026-09-25T17:08:59.585804+00:00", "trade", 7.915, 1200.0]
["2026-09-25T17:08:59.587055+00:00", "trade", 7.915, 24.0]
["2026-09-25T17:08:59.592029+00:00", "trade", 7.915, 1200.0]
["2026-09-25T17:08:59.593310+00:00", "trade", 7.915, 29.0]
["2026-09-25T17:09:00.003975+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:09:00.814850+00:00", "trade", 7.9138, 2.0]
["2026-09-25T17:09:00.897559+00:00", "trade", 7.9038, 30.0]
["2026-09-25T17:09:01.791139+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:09:03.511237+00:00", "trade", 7.9138, 2.0]
["2026-09-25T17:09:08.410721+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:09:08.410730+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:09:10.048274+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:09:10.456960+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:09:10.457654+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:09:10.457691+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:09:10.457694+00:00", "trade", 7.92, 200.0]
["2026-09-25T17:09:10.457694+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:09:10.457731+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:09:10.457733+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:09:10.457737+00:00", "trade", 7.92, 200.0]
["2026-09-25T17:09:10.457739+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:09:10.457743+00:00", "trade", 7.92, 200.0]
["2026-09-25T17:09:10.457743+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:09:10.457744+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:09:10.457746+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:09:10.457746+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:09:10.457752+00:00", "trade", 7.92, 127.0]
["2026-09-25T17:09:10.457752+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:09:10.457752+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:09:10.457758+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:09:10.457758+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:09:10.457758+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:09:10.457763+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:09:10.457763+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:09:10.457769+00:00", "trade", 7.92, 125.0]
["2026-09-25T17:09:10.457774+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:09:10.457775+00:00", "trade", 7.92, 1.0]
["2026-09-25T17:09:10.457779+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:09:10.457779+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:09:10.457784+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:09:10.457789+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:09:10.457789+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:09:10.457794+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:09:10.457794+00:00", "trade", 7.92, 6.0]
["2026-09-25T17:09:10.457799+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:09:10.457975+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:09:10.458045+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:09:10.458075+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:10.458100+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:10.458110+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:10.458175+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:10.458310+00:00", "trade", 7.92, 193.0]
["2026-09-25T17:09:10.458395+00:00", "trade", 7.92, 119.0]
["2026-09-25T17:09:10.458731+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:10.458757+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:10.458757+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:10.458766+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:10.458912+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:10.458957+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:10.458975+00:00", "trade", 7.9164, 22.0]
["2026-09-25T17:09:10.459002+00:00", "trade", 7.9152, 20.0]
["2026-09-25T17:09:10.459056+00:00", "trade", 7.9167, 21.0]
["2026-09-25T17:09:10.459134+00:00", "trade", 7.9196, 20.0]
["2026-09-25T17:09:10.459555+00:00", "trade", 7.92, 20.0]
["2026-09-25T17:09:10.459691+00:00", "trade", 7.92, 20.0]
["2026-09-25T17:09:10.464199+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:10.465771+00:00", "trade", 7.915, 500.0]
["2026-09-25T17:09:10.493437+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:09:10.504329+00:00", "trade", 7.925, 18.0]
["2026-09-25T17:09:10.507643+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:09:10.507721+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:09:10.526107+00:00", "trade", 7.925, 57.0]
["2026-09-25T17:09:10.557737+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:10.558083+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:10.679457+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:10.908853+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:11.179778+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:11.235670+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:09:13.228900+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:13.827596+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:14.158774+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:14.175215+00:00", "trade", 7.93, 5.0]
["2026-09-25T17:09:14.175308+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:14.175318+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:14.175318+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:14.176165+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:15.361085+00:00", "trade", 7.925, 900.0]
["2026-09-25T17:09:15.362345+00:00", "trade", 7.9188, 22.0]
["2026-09-25T17:09:15.362408+00:00", "trade", 7.9222, 20.0]
["2026-09-25T17:09:15.362501+00:00", "trade", 7.9224, 30.0]
["2026-09-25T17:09:16.217172+00:00", "trade", 7.9054, 90.0]
["2026-09-25T17:09:16.500759+00:00", "trade", 7.9054, 100.0]
["2026-09-25T17:09:16.642333+00:00", "trade", 7.9127, 100.0]
["2026-09-25T17:09:17.519373+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:09:17.521090+00:00", "trade", 7.925, 38.0]
["2026-09-25T17:09:17.521800+00:00", "trade", 7.925, 38.0]
["2026-09-25T17:09:17.522083+00:00", "trade", 7.925, 24.0]
["2026-09-25T17:09:19.045085+00:00", "trade", 7.925, 59.0]
["2026-09-25T17:09:21.331650+00:00", "trade", 7.925, 400.0]
["2026-09-25T17:09:21.331658+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:21.332530+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:21.333367+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:09:21.658895+00:00", "trade", 7.9057, 61.0]
["2026-09-25T17:09:24.107323+00:00", "trade", 7.9125, 1.0]
["2026-09-25T17:09:27.310728+00:00", "trade", 7.9153, 1.0]
["2026-09-25T17:09:28.531262+00:00", "trade", 7.925, 300.0]
["2026-09-25T17:09:29.361445+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:09:29.776469+00:00", "trade", 7.925, 900.0]
["2026-09-25T17:09:29.777714+00:00", "trade", 7.9253, 20.0]
["2026-09-25T17:09:29.777837+00:00", "trade", 7.9253, 28.0]
["2026-09-25T17:09:29.778742+00:00", "trade", 7.925, 1200.0]
["2026-09-25T17:09:29.788016+00:00", "trade", 7.925, 450.0]
["2026-09-25T17:09:29.789297+00:00", "trade", 7.925, 23.0]
["2026-09-25T17:09:29.802108+00:00", "trade", 7.925, 1200.0]
["2026-09-25T17:09:29.803356+00:00", "trade", 7.925, 29.0]
["2026-09-25T17:09:29.836964+00:00", "trade", 7.925, 1200.0]
["2026-09-25T17:09:29.838209+00:00", "trade", 7.9234, 20.0]
["2026-09-25T17:09:29.838326+00:00", "trade", 7.925, 34.0]
["2026-09-25T17:09:29.875203+00:00", "trade", 7.925, 40.0]
["2026-09-25T17:09:30.004006+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:30.456111+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:09:30.588735+00:00", "trade", 7.9076, 28.0]
["2026-09-25T17:09:36.218605+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:39.075483+00:00", "trade", 7.9165, 2.0]
["2026-09-25T17:09:44.302017+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:09:45.363709+00:00", "trade", 7.9251, 19.0]
["2026-09-25T17:09:47.522738+00:00", "trade", 7.9251, 14.0]
["2026-09-25T17:09:48.115752+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:09:51.501966+00:00", "trade", 7.925, 2.0]
["2026-09-25T17:09:52.523872+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:09:59.804705+00:00", "trade", 7.925, 15.0]
["2026-09-25T17:09:59.839699+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:10:00.004038+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:00.290400+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:10:01.794304+00:00", "trade", 7.9229, 2.0]
["2026-09-25T17:10:06.708232+00:00", "trade", 7.925, 75.0]
["2026-09-25T17:10:06.708235+00:00", "trade", 7.925, 75.0]
["2026-09-25T17:10:06.708319+00:00", "trade", 7.925, 25.0]
["2026-09-25T17:10:06.708334+00:00", "trade", 7.925, 69.0]
["2026-09-25T17:10:07.809919+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:08.077548+00:00", "trade", 7.9168, 24.0]
["2026-09-25T17:10:15.218153+00:00", "trade", 7.9246, 15.0]
["2026-09-25T17:10:15.365702+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:10:17.239775+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:10:17.269663+00:00", "trade", 7.925, 2.0]
["2026-09-25T17:10:17.524734+00:00", "trade", 7.925, 6.0]
["2026-09-25T17:10:24.034503+00:00", "trade", 7.916, 1.0]
["2026-09-25T17:10:28.074271+00:00", "trade", 7.9249, 11.0]
["2026-09-25T17:10:29.806698+00:00", "trade", 7.925, 3.0]
["2026-09-25T17:10:29.842613+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:10:29.852528+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:29.852560+00:00", "trade", 7.925, 50.0]
["2026-09-25T17:10:29.852568+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:30.004059+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:31.875334+00:00", "trade", 7.9086, 60.0]
["2026-09-25T17:10:32.714461+00:00", "trade", 7.923, 6.0]
["2026-09-25T17:10:33.075777+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:10:33.076823+00:00", "trade", 7.925, 51.0]
["2026-09-25T17:10:33.077542+00:00", "trade", 7.925, 251.0]
["2026-09-25T17:10:33.154811+00:00", "trade", 7.925, 16.0]
["2026-09-25T17:10:33.238584+00:00", "trade", 7.925, 20.0]
["2026-09-25T17:10:33.535087+00:00", "trade", 7.9167, 1.0]
["2026-09-25T17:10:36.639410+00:00", "trade", 7.925, 11.0]
["2026-09-25T17:10:40.138806+00:00", "trade", 7.925, 95.0]
["2026-09-25T17:10:40.138929+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:40.159466+00:00", "trade", 7.925, 200.0]
["2026-09-25T17:10:40.642272+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:42.008419+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:42.375774+00:00", "trade", 7.925, 235.0]
["2026-09-25T17:10:42.375903+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:43.259502+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:45.367698+00:00", "trade", 7.925, 3.0]
["2026-09-25T17:10:46.055922+00:00", "trade", 7.9091, 193.0]
["2026-09-25T17:10:46.468686+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:46.576762+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:10:46.576938+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:46.805117+00:00", "trade", 7.925, 10.0]
["2026-09-25T17:10:47.085614+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:47.526732+00:00", "trade", 7.925, 18.0]
["2026-09-25T17:10:48.347608+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:48.756678+00:00", "trade", 7.9231, 63.0]
["2026-09-25T17:10:48.756813+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:49.172854+00:00", "trade", 7.9172, 48.0]
["2026-09-25T17:10:49.173013+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:52.720564+00:00", "trade", 7.925, 165.0]
["2026-09-25T17:10:52.720693+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:52.721403+00:00", "trade", 7.925, 24.0]
["2026-09-25T17:10:53.167572+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:53.675598+00:00", "trade", 7.9093, 23.0]
["2026-09-25T17:10:54.019735+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:54.019740+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:54.019745+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:54.019770+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:54.019779+00:00", "trade", 7.92, 3.0]
["2026-09-25T17:10:54.020457+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:54.067506+00:00", "trade", 7.924, 36.0]
["2026-09-25T17:10:54.067644+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:55.593070+00:00", "trade", 7.925, 200.0]
["2026-09-25T17:10:55.593211+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:55.595256+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:55.731510+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:56.454648+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:10:56.454651+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:56.454686+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:56.454706+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:56.454711+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:56.656196+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:10:59.358201+00:00", "trade", 7.9172, 98.0]
["2026-09-25T17:10:59.808700+00:00", "trade", 7.9249, 17.0]
["2026-09-25T17:10:59.844702+00:00", "trade", 7.9249, 3.0]
["2026-09-25T17:11:00.004080+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:01.194925+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:11:01.195045+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:01.387333+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:01.501144+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:11:02.606495+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:02.606503+00:00", "trade", 7.925, 25.0]
["2026-09-25T17:11:02.606540+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:02.696249+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:03.608074+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:03.610975+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:11:03.611101+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:04.067723+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:04.067848+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:04.929051+00:00", "trade", 7.925, 800.0]
["2026-09-25T17:11:04.929184+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:04.930335+00:00", "trade", 7.9249, 26.0]
["2026-09-25T17:11:04.932624+00:00", "trade", 7.9222, 2480.0]
["2026-09-25T17:11:04.933872+00:00", "trade", 7.923, 35.0]
["2026-09-25T17:11:04.933968+00:00", "trade", 7.9222, 40.0]
["2026-09-25T17:11:04.950944+00:00", "trade", 7.925, 56.0]
["2026-09-25T17:11:07.254565+00:00", "trade", 7.9231, 4.0]
["2026-09-25T17:11:08.131792+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:10.154545+00:00", "trade", 7.9234, 6.0]
["2026-09-25T17:11:11.217284+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:11:11.217417+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:11.655575+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:13.410329+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:11:13.410392+00:00", "trade", 7.925, 33.0]
["2026-09-25T17:11:13.410462+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:13.869680+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:15.369712+00:00", "trade", 7.9234, 14.0]
["2026-09-25T17:11:17.619584+00:00", "trade", 7.925, 108.0]
["2026-09-25T17:11:17.619712+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:17.996845+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:18.118258+00:00", "trade", 7.925, 5.0]
["2026-09-25T17:11:19.116917+00:00", "trade", 7.9174, 30.0]
["2026-09-25T17:11:21.828290+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:21.841733+00:00", "trade", 7.925, 900.0]
["2026-09-25T17:11:21.841857+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:22.526858+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:23.016064+00:00", "trade", 7.9123, 41.0]
["2026-09-25T17:11:24.033369+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:28.229117+00:00", "trade", 7.9181, 20.0]
["2026-09-25T17:11:29.279704+00:00", "trade", 7.925, 5.0]
["2026-09-25T17:11:29.467890+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:29.846701+00:00", "trade", 7.9236, 10.0]
["2026-09-25T17:11:29.970331+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:29.970406+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:29.970415+00:00", "trade", 7.92, 23.0]
["2026-09-25T17:11:30.004106+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:34.099809+00:00", "trade", 7.925, 117.0]
["2026-09-25T17:11:34.636478+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:11:34.935726+00:00", "trade", 7.9249, 16.0]
["2026-09-25T17:11:36.807195+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:11:36.909779+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:40.805127+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:42.275216+00:00", "trade", 7.9181, 58.0]
["2026-09-25T17:11:44.444752+00:00", "trade", 7.925, 106.0]
["2026-09-25T17:11:44.444886+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:44.445673+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:44.659993+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:45.371705+00:00", "trade", 7.9249, 4.0]
["2026-09-25T17:11:45.855587+00:00", "trade", 7.9236, 7.0]
["2026-09-25T17:11:47.142070+00:00", "trade", 7.9236, 2.0]
["2026-09-25T17:11:47.216143+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:11:47.216273+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:47.478923+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:48.667394+00:00", "trade", 7.925, 400.0]
["2026-09-25T17:11:48.667522+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:49.190312+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:49.839753+00:00", "trade", 7.9249, 19.0]
["2026-09-25T17:11:49.839816+00:00", "trade", 7.9249, 9.0]
["2026-09-25T17:11:50.300173+00:00", "trade", 7.9187, 100.0]
["2026-09-25T17:11:54.789724+00:00", "trade", 7.925, 72.0]
["2026-09-25T17:11:54.789785+00:00", "trade", 7.925, 27.0]
["2026-09-25T17:11:54.789861+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:55.028524+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:57.570856+00:00", "trade", 7.925, 10.0]
["2026-09-25T17:11:57.570891+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:57.620138+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:57.746298+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:58.656789+00:00", "trade", 7.9189, 33.0]
["2026-09-25T17:11:59.074925+00:00", "trade", 7.9237, 21.0]
["2026-09-25T17:11:59.075056+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:59.075061+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:59.256754+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:11:59.848706+00:00", "trade", 7.9248, 2.0]
["2026-09-25T17:12:00.004128+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:02.889243+00:00", "trade", 7.9238, 10.0]
["2026-09-25T17:12:02.889376+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:03.082014+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:04.938703+00:00", "trade", 7.9249, 8.0]
["2026-09-25T17:12:07.836767+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:12:07.836898+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:08.014034+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:08.404329+00:00", "trade", 7.925, 200.0]
["2026-09-25T17:12:08.404459+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:08.819286+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:09.586299+00:00", "trade", 7.925, 73.0]
["2026-09-25T17:12:09.586353+00:00", "trade", 7.925, 30.0]
["2026-09-25T17:12:09.586487+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:09.926491+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:10.835977+00:00", "trade", 7.9247, 6.0]
["2026-09-25T17:12:12.325125+00:00", "trade", 7.9127, 11.0]
["2026-09-25T17:12:12.404761+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:12:13.038384+00:00", "trade", 7.9247, 16.0]
["2026-09-25T17:12:13.352524+00:00", "trade", 7.9194, 22.0]
["2026-09-25T17:12:15.373704+00:00", "trade", 7.9249, 3.0]
["2026-09-25T17:12:16.261721+00:00", "trade", 7.9186, 26.0]
["2026-09-25T17:12:19.048779+00:00", "trade", 7.925, 48.0]
["2026-09-25T17:12:19.048906+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:19.054147+00:00", "trade", 7.925, 40.0]
["2026-09-25T17:12:19.288206+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:19.841749+00:00", "trade", 7.9249, 6.0]
["2026-09-25T17:12:19.841815+00:00", "trade", 7.9249, 5.0]
["2026-09-25T17:12:20.387839+00:00", "trade", 7.9201, 4.0]
["2026-09-25T17:12:24.586217+00:00", "trade", 7.925, 102.0]
["2026-09-25T17:12:24.586347+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:24.724286+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:29.850705+00:00", "trade", 7.9249, 1.0]
["2026-09-25T17:12:30.004154+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:30.277630+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:30.864761+00:00", "trade", 7.92, 1.0]
["2026-09-25T17:12:32.274417+00:00", "trade", 7.9129, 100.0]
["2026-09-25T17:12:34.940705+00:00", "trade", 7.9249, 6.0]
["2026-09-25T17:12:35.637737+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:12:35.637869+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:35.637874+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:35.798522+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:39.586376+00:00", "trade", 7.925, 101.0]
["2026-09-25T17:12:39.586518+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:39.724547+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:43.385887+00:00", "trade", 7.913, 100.0]
["2026-09-25T17:12:45.375703+00:00", "trade", 7.9249, 1.0]
["2026-09-25T17:12:49.843741+00:00", "trade", 7.9249, 2.0]
["2026-09-25T17:12:49.843805+00:00", "trade", 7.9249, 2.0]
["2026-09-25T17:12:50.792175+00:00", "trade", 7.9238, 45.0]
["2026-09-25T17:12:50.792302+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:50.896410+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:52.266858+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:12:52.266978+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:52.389013+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:53.477830+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:53.477847+00:00", "trade", 7.925, 10.0]
["2026-09-25T17:12:53.478262+00:00", "trade", 7.925, 10.0]
["2026-09-25T17:12:53.513921+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:54.586315+00:00", "trade", 7.925, 67.0]
["2026-09-25T17:12:54.586444+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:54.587091+00:00", "trade", 7.925, 34.0]
["2026-09-25T17:12:54.721811+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:54.736658+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:12:54.736787+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:55.023559+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:12:55.663880+00:00", "trade", 7.925, 5.0]
["2026-09-25T17:12:56.366346+00:00", "trade", 7.9195, 31.0]
["2026-09-25T17:12:58.440536+00:00", "trade", 7.9248, 1.0]
["2026-09-25T17:12:59.852712+00:00", "trade", 7.9249, 1.0]
["2026-09-25T17:13:00.004180+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:00.718134+00:00", "trade", 7.9291, 111.0]
["2026-09-25T17:13:00.718260+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:00.862293+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:04.942703+00:00", "trade", 7.9256, 7.0]
["2026-09-25T17:13:05.362434+00:00", "trade", 7.9252, 7.0]
["2026-09-25T17:13:06.356107+00:00", "trade", 7.9252, 3.0]
["2026-09-25T17:13:07.847555+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:08.042115+00:00", "trade", 7.92, 1.0]
["2026-09-25T17:13:08.635373+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:13:08.635501+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:08.675200+00:00", "trade", 7.9234, 1.0]
["2026-09-25T17:13:08.814437+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:09.586174+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:13:15.377711+00:00", "trade", 7.9256, 2.0]
["2026-09-25T17:13:19.166174+00:00", "trade", 7.9196, 16.0]
["2026-09-25T17:13:19.845740+00:00", "trade", 7.9256, 6.0]
["2026-09-25T17:13:19.845800+00:00", "trade", 7.9256, 6.0]
["2026-09-25T17:13:20.138619+00:00", "trade", 7.925, 46.0]
["2026-09-25T17:13:20.138657+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:20.141843+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:13:20.148378+00:00", "trade", 7.925, 300.0]
["2026-09-25T17:13:20.391093+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:21.715441+00:00", "trade", 7.9169, 100.0]
["2026-09-25T17:13:23.836711+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:13:23.836851+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:24.014844+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:24.030120+00:00", "trade", 7.9204, 1.0]
["2026-09-25T17:13:24.030141+00:00", "trade", 7.9204, 1.0]
["2026-09-25T17:13:24.095414+00:00", "trade", 7.9253, 6.0]
["2026-09-25T17:13:24.878340+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:13:25.662083+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:13:26.274103+00:00", "trade", 7.9169, 19.0]
["2026-09-25T17:13:28.056073+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:13:29.798348+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:13:29.798948+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:29.799001+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:13:29.843825+00:00", "trade", 7.925, 38.0]
["2026-09-25T17:13:29.854705+00:00", "trade", 7.9253, 3.0]
["2026-09-25T17:13:29.954473+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:30.004211+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:31.169573+00:00", "trade", 7.9171, 100.0]
["2026-09-25T17:13:31.392088+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:13:31.392195+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:31.392200+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:31.564340+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:32.559590+00:00", "trade", 7.925, 5.0]
["2026-09-25T17:13:32.559699+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:32.571923+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:33.152505+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:34.944708+00:00", "trade", 7.925, 13.0]
["2026-09-25T17:13:36.568311+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:36.576389+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:13:36.576516+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:36.698817+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:41.155070+00:00", "trade", 7.9251, 1.0]
["2026-09-25T17:13:41.435572+00:00", "trade", 7.9241, 2.0]
["2026-09-25T17:13:45.379707+00:00", "trade", 7.925, 4.0]
["2026-09-25T17:13:48.955230+00:00", "trade", 7.9171, 100.0]
["2026-09-25T17:13:49.847748+00:00", "trade", 7.925, 10.0]
["2026-09-25T17:13:49.847808+00:00", "trade", 7.925, 10.0]
["2026-09-25T17:13:55.654901+00:00", "trade", 7.9171, 6.0]
["2026-09-25T17:13:55.655035+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:55.716031+00:00", "trade", 7.925, 33.0]
["2026-09-25T17:13:55.824318+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:59.192444+00:00", "trade", 7.925, 92.0]
["2026-09-25T17:13:59.192560+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:59.293711+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:13:59.856704+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:14:00.004232+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:02.116902+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:14:02.117032+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:02.212624+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:04.946707+00:00", "trade", 7.925, 3.0]
["2026-09-25T17:14:10.034482+00:00", "trade", 7.9173, 3.0]
["2026-09-25T17:14:10.174234+00:00", "trade", 7.925, 10.0]
["2026-09-25T17:14:10.609833+00:00", "trade", 7.925, 80.0]
["2026-09-25T17:14:10.609968+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:10.768490+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:10.934855+00:00", "trade", 7.9174, 100.0]
["2026-09-25T17:14:13.877164+00:00", "trade", 7.9249, 4.0]
["2026-09-25T17:14:14.285040+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:14:14.285086+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:14.392757+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:15.381705+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:14:17.877154+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:14:17.877287+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:18.016503+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:18.465594+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:14:18.465703+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:18.620306+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:18.632374+00:00", "trade", 7.925, 29.0]
["2026-09-25T17:14:19.134756+00:00", "trade", 7.9249, 6.0]
["2026-09-25T17:14:19.138241+00:00", "trade", 7.9174, 11.0]
["2026-09-25T17:14:19.369269+00:00", "trade", 7.925, 46.0]
["2026-09-25T17:14:19.501320+00:00", "trade", 7.925, 800.0]
["2026-09-25T17:14:19.501443+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:19.849750+00:00", "trade", 7.925, 11.0]
["2026-09-25T17:14:19.849804+00:00", "trade", 7.925, 11.0]
["2026-09-25T17:14:20.029625+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:20.051591+00:00", "trade", 7.925, 76.0]
["2026-09-25T17:14:20.051698+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:20.331504+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:24.081315+00:00", "trade", 7.9238, 1.0]
["2026-09-25T17:14:24.236556+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:14:24.236735+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:24.458803+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:29.858709+00:00", "trade", 7.925, 3.0]
["2026-09-25T17:14:30.004259+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:30.015899+00:00", "trade", 7.9242, 36.0]
["2026-09-25T17:14:30.016027+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:30.196567+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:34.435183+00:00", "trade", 7.9249, 1.0]
["2026-09-25T17:14:34.948706+00:00", "trade", 7.925, 14.0]
["2026-09-25T17:14:35.139607+00:00", "trade", 7.9243, 100.0]
["2026-09-25T17:14:39.305369+00:00", "trade", 7.925, 5.0]
["2026-09-25T17:14:39.305484+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:39.408028+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:39.617551+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:14:39.617607+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:39.628237+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:39.738216+00:00", "trade", 7.925, 61.0]
["2026-09-25T17:14:39.738344+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:39.738905+00:00", "trade", 7.925, 39.0]
["2026-09-25T17:14:39.761356+00:00", "trade", 7.925, 72.0]
["2026-09-25T17:14:39.910765+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:40.948808+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:14:40.948936+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:41.118585+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:41.362815+00:00", "trade", 7.925, 10.0]
["2026-09-25T17:14:41.362861+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:41.363414+00:00", "trade", 7.925, 10.0]
["2026-09-25T17:14:41.404849+00:00", "trade", 7.925, 90.0]
["2026-09-25T17:14:41.622409+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:45.383710+00:00", "trade", 7.925, 5.0]
["2026-09-25T17:14:45.924659+00:00", "trade", 7.925, 150.0]
["2026-09-25T17:14:45.924790+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:45.927796+00:00", "trade", 7.925, 184.0]
["2026-09-25T17:14:46.152277+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:47.143319+00:00", "trade", 7.925, 5.0]
["2026-09-25T17:14:47.574853+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:49.062334+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:49.092093+00:00", "trade", 7.925, 12.0]
["2026-09-25T17:14:49.851746+00:00", "trade", 7.925, 8.0]
["2026-09-25T17:14:49.851809+00:00", "trade", 7.925, 8.0]
["2026-09-25T17:14:50.391528+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:50.476261+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:14:50.476390+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:50.681473+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:51.693766+00:00", "trade", 7.92, 6.0]
["2026-09-25T17:14:51.693888+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:52.930583+00:00", "trade", 7.925, 20.0]
["2026-09-25T17:14:54.693508+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:54.694907+00:00", "trade", 7.925, 95.0]
["2026-09-25T17:14:54.696780+00:00", "trade", 7.925, 5.0]
["2026-09-25T17:14:54.796448+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:54.914234+00:00", "trade", 7.92, 1.0]
["2026-09-25T17:14:54.914349+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:55.375935+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:14:56.744086+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:14:56.744090+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:14:56.744090+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:56.744093+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:14:56.744096+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:14:56.744096+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:14:56.744098+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:14:56.744198+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:14:56.744204+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:14:56.744204+00:00", "trade", 7.93, 127.0]
["2026-09-25T17:14:56.744260+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:56.744273+00:00", "trade", 7.925, 75.0]
["2026-09-25T17:14:56.744280+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:56.744360+00:00", "trade", 7.925, 25.0]
["2026-09-25T17:14:56.744586+00:00", "trade", 7.925, 75.0]
["2026-09-25T17:14:56.744649+00:00", "trade", 7.93, 36.0]
["2026-09-25T17:14:56.744667+00:00", "trade", 7.925, 15.0]
["2026-09-25T17:14:56.745027+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:56.745220+00:00", "trade", 7.925, 1300.0]
["2026-09-25T17:14:56.745458+00:00", "trade", 7.9266, 20.0]
["2026-09-25T17:14:56.745613+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:56.746225+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:56.746504+00:00", "trade", 7.9262, 22.0]
["2026-09-25T17:14:56.746567+00:00", "trade", 7.9262, 22.0]
["2026-09-25T17:14:56.746949+00:00", "trade", 7.93, 1400.0]
["2026-09-25T17:14:56.748155+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:14:56.748159+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:14:56.748161+00:00", "trade", 7.93, 22.0]
["2026-09-25T17:14:56.748161+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:14:56.748194+00:00", "trade", 7.9275, 29.0]
["2026-09-25T17:14:56.748227+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:14:56.748239+00:00", "trade", 7.93, 36.0]
["2026-09-25T17:14:56.748246+00:00", "trade", 7.93, 75.0]
["2026-09-25T17:14:56.748246+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:14:56.748249+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:14:56.748249+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:14:56.748251+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:14:56.748251+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:14:56.748260+00:00", "trade", 7.93, 4.0]
["2026-09-25T17:14:56.748264+00:00", "trade", 7.93, 16.0]
["2026-09-25T17:14:56.748279+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:56.748300+00:00", "trade", 7.93, 23.0]
["2026-09-25T17:14:56.748300+00:00", "trade", 7.93, 98.0]
["2026-09-25T17:14:56.748315+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:56.748355+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:14:56.748405+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:14:56.748415+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:14:56.748475+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:14:56.748485+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:14:56.748550+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:14:56.748579+00:00", "trade", 7.93, 38.0]
["2026-09-25T17:14:56.748591+00:00", "trade", 7.93, 10.0]
["2026-09-25T17:14:56.748820+00:00", "trade", 7.93, 26.0]
["2026-09-25T17:14:56.748871+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:14:56.749021+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:14:56.749046+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:14:56.749091+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:14:56.749467+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:14:56.749574+00:00", "trade", 7.93, 20.0]
["2026-09-25T17:14:56.749629+00:00", "trade", 7.93, 20.0]
["2026-09-25T17:14:56.749752+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:14:56.752759+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:14:56.752780+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:14:56.752784+00:00", "trade", 7.94, 63.0]
["2026-09-25T17:14:56.752789+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:14:56.752789+00:00", "trade", 7.94, 6.0]
["2026-09-25T17:14:56.752792+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:14:56.752792+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:14:56.752792+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:14:56.752820+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:14:56.752841+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:14:56.752841+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:14:56.752844+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:14:56.752844+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:14:56.752844+00:00", "trade", 7.94, 200.0]
["2026-09-25T17:14:56.752846+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:14:56.752852+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:14:56.752861+00:00", "trade", 7.94, 2.0]
["2026-09-25T17:14:56.752868+00:00", "trade", 7.94, 10.0]
["2026-09-25T17:14:56.752868+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:14:56.752873+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:14:56.752873+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:14:56.752877+00:00", "trade", 7.94, 26.0]
["2026-09-25T17:14:56.753036+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:14:56.753054+00:00", "trade", 7.94, 127.0]
["2026-09-25T17:14:56.753054+00:00", "trade", 7.94, 20.0]
["2026-09-25T17:14:56.753076+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:14:56.753081+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:14:56.753091+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:14:56.753141+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:14:56.753191+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:56.753191+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:56.753712+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:56.753747+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:56.753868+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:56.754028+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:56.754068+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:56.754070+00:00", "trade", 7.9291, 20.0]
["2026-09-25T17:14:56.754113+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:56.754113+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:56.754130+00:00", "trade", 7.9331, 20.0]
["2026-09-25T17:14:56.759408+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:14:56.759564+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:14:56.771358+00:00", "trade", 7.94, 900.0]
["2026-09-25T17:14:56.772411+00:00", "trade", 7.945, 115.0]
["2026-09-25T17:14:56.772615+00:00", "trade", 7.9398, 23.0]
["2026-09-25T17:14:56.772739+00:00", "trade", 7.9388, 26.0]
["2026-09-25T17:14:56.772838+00:00", "trade", 7.9388, 26.0]
["2026-09-25T17:14:56.773394+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:56.773434+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:56.773827+00:00", "trade", 7.945, 66.0]
["2026-09-25T17:14:56.773915+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:56.773915+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:56.775150+00:00", "trade", 7.945, 300.0]
["2026-09-25T17:14:56.782779+00:00", "trade", 7.925, 300.0]
["2026-09-25T17:14:56.783799+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:56.784033+00:00", "trade", 7.932, 20.0]
["2026-09-25T17:14:56.784120+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:56.784160+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:56.784400+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:56.784400+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:56.784601+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:56.784641+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:56.786119+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:56.792706+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:14:56.792781+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:14:56.792832+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:14:56.835594+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:14:56.858216+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:56.859143+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:57.037795+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:14:57.232993+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:57.314713+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:57.533832+00:00", "trade", 7.945, 210.0]
["2026-09-25T17:14:57.747843+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:14:57.748143+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:14:58.271440+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:14:59.195341+00:00", "trade", 7.932, 1.0]
["2026-09-25T17:15:00.004285+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:00.039760+00:00", "trade", 7.9288, 1.0]
["2026-09-25T17:15:00.395543+00:00", "trade", 7.9214, 15.0]
["2026-09-25T17:15:00.558823+00:00", "trade", 7.945, 1.0]
["2026-09-25T17:15:00.596984+00:00", "trade", 7.945, 1200.0]
["2026-09-25T17:15:00.598232+00:00", "trade", 7.9429, 29.0]
["2026-09-25T17:15:00.598313+00:00", "trade", 7.9434, 29.0]
["2026-09-25T17:15:00.602532+00:00", "trade", 7.945, 400.0]
["2026-09-25T17:15:00.604859+00:00", "trade", 7.945, 450.0]
["2026-09-25T17:15:00.607500+00:00", "trade", 7.945, 1200.0]
["2026-09-25T17:15:00.608754+00:00", "trade", 7.9425, 22.0]
["2026-09-25T17:15:00.608814+00:00", "trade", 7.945, 21.0]
["2026-09-25T17:15:00.608913+00:00", "trade", 7.945, 27.0]
["2026-09-25T17:15:00.610083+00:00", "trade", 7.945, 1200.0]
["2026-09-25T17:15:00.610468+00:00", "trade", 7.945, 200.0]
["2026-09-25T17:15:00.611027+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:15:00.611027+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:15:00.611034+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:15:00.611034+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:00.611036+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:15:00.611039+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:15:00.611046+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:15:00.611046+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:15:00.611048+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:15:00.611052+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:15:00.611052+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:15:00.611055+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:15:00.611055+00:00", "trade", 7.95, 300.0]
["2026-09-25T17:15:00.611057+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:15:00.611057+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:15:00.611060+00:00", "trade", 7.95, 26.0]
["2026-09-25T17:15:00.611087+00:00", "trade", 7.95, 74.0]
["2026-09-25T17:15:00.611087+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:15:00.611275+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:00.611388+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:15:00.611400+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:15:00.611530+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:15:00.611530+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:15:00.611580+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:15:00.611580+00:00", "trade", 7.95, 55.0]
["2026-09-25T17:15:00.611584+00:00", "trade", 7.95, 9.0]
["2026-09-25T17:15:00.611606+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:15:00.611621+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:15:00.611635+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:15:00.611638+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:15:00.611638+00:00", "trade", 7.95, 20.0]
["2026-09-25T17:15:00.611646+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:00.611761+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:00.611908+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:15:00.611986+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:00.612222+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:00.612350+00:00", "trade", 7.9456, 21.0]
["2026-09-25T17:15:00.612383+00:00", "trade", 7.9465, 20.0]
["2026-09-25T17:15:00.612468+00:00", "trade", 7.95, 22.0]
["2026-09-25T17:15:00.612483+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:00.612522+00:00", "trade", 7.9465, 20.0]
["2026-09-25T17:15:00.612831+00:00", "trade", 7.95, 20.0]
["2026-09-25T17:15:00.612843+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:00.614143+00:00", "trade", 7.95, 2300.0]
["2026-09-25T17:15:00.614296+00:00", "trade", 7.95, 9.0]
["2026-09-25T17:15:00.614618+00:00", "trade", 7.945, 1200.0]
["2026-09-25T17:15:00.615079+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:00.615397+00:00", "trade", 7.949, 20.0]
["2026-09-25T17:15:00.615478+00:00", "trade", 7.9474, 22.0]
["2026-09-25T17:15:00.615541+00:00", "trade", 7.95, 27.0]
["2026-09-25T17:15:00.615631+00:00", "trade", 7.95, 44.0]
["2026-09-25T17:15:00.615951+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:00.616562+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:00.617222+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:15:00.617763+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:15:00.617805+00:00", "trade", 7.95, 85.0]
["2026-09-25T17:15:00.617841+00:00", "trade", 7.955, 15.0]
["2026-09-25T17:15:00.618861+00:00", "trade", 7.945, 400.0]
["2026-09-25T17:15:00.619122+00:00", "trade", 7.9467, 20.0]
["2026-09-25T17:15:00.619577+00:00", "trade", 7.95, 75.0]
["2026-09-25T17:15:00.619800+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:00.620818+00:00", "trade", 7.9465, 20.0]
["2026-09-25T17:15:00.627163+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:00.631707+00:00", "trade", 7.955, 124.0]
["2026-09-25T17:15:00.660441+00:00", "trade", 7.955, 90.0]
["2026-09-25T17:15:00.660663+00:00", "trade", 7.955, 87.0]
["2026-09-25T17:15:00.717698+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:00.718640+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:00.772178+00:00", "trade", 7.955, 7.0]
["2026-09-25T17:15:00.773456+00:00", "trade", 7.955, 66.0]
["2026-09-25T17:15:00.773624+00:00", "trade", 7.955, 27.0]
["2026-09-25T17:15:00.773702+00:00", "trade", 7.955, 13.0]
["2026-09-25T17:15:00.774686+00:00", "trade", 7.955, 26.0]
["2026-09-25T17:15:00.791143+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:00.791624+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:00.912517+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:00.917103+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:01.031294+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:01.032212+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:01.774367+00:00", "trade", 7.955, 33.0]
["2026-09-25T17:15:01.775191+00:00", "trade", 7.955, 138.0]
["2026-09-25T17:15:01.777086+00:00", "trade", 7.955, 1000.0]
["2026-09-25T17:15:01.778376+00:00", "trade", 7.9529, 27.0]
["2026-09-25T17:15:01.778442+00:00", "trade", 7.9502, 21.0]
["2026-09-25T17:15:01.780137+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:01.780187+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:01.781821+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:01.851660+00:00", "trade", 7.955, 26.0]
["2026-09-25T17:15:03.012396+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:15:03.906097+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:15:04.137741+00:00", "trade", 7.955, 50.0]
["2026-09-25T17:15:06.942421+00:00", "trade", 7.955, 95.0]
["2026-09-25T17:15:07.713130+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:07.713175+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:07.713688+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:15:07.713731+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:07.714326+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:15:07.714939+00:00", "trade", 7.955, 20.0]
["2026-09-25T17:15:08.403485+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:15:09.739478+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:15:09.744390+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:09.744392+00:00", "trade", 7.95, 244.0]
["2026-09-25T17:15:09.744392+00:00", "trade", 7.95, 1000.0]
["2026-09-25T17:15:09.744395+00:00", "trade", 7.95, 1100.0]
["2026-09-25T17:15:09.744410+00:00", "trade", 7.95, 56.0]
["2026-09-25T17:15:09.744413+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:15:09.744416+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:15:09.744416+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:15:09.744420+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:09.744422+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:15:09.744422+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:15:09.744425+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:15:09.744425+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:15:09.744461+00:00", "trade", 7.95, 5.0]
["2026-09-25T17:15:09.744471+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:15:09.744471+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:15:09.744471+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:09.744471+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:09.744476+00:00", "trade", 7.95, 64.0]
["2026-09-25T17:15:09.744476+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:15:09.744479+00:00", "trade", 7.95, 155.0]
["2026-09-25T17:15:09.744480+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:09.744482+00:00", "trade", 7.95, 40.0]
["2026-09-25T17:15:09.744482+00:00", "trade", 7.95, 216.0]
["2026-09-25T17:15:09.744485+00:00", "trade", 7.95, 324.0]
["2026-09-25T17:15:09.744550+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:09.744555+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:09.744595+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:09.744600+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:15:09.744630+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:15:09.744681+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:15:09.744706+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:15:09.744756+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:15:09.744771+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:09.744791+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:09.744801+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:09.744841+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:09.744856+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:09.745292+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:09.745372+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:09.745438+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:15:09.745573+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:09.745613+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:09.745653+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:09.745682+00:00", "trade", 7.9517, 30.0]
["2026-09-25T17:15:09.745715+00:00", "trade", 7.9507, 20.0]
["2026-09-25T17:15:09.745775+00:00", "trade", 7.9506, 26.0]
["2026-09-25T17:15:09.745862+00:00", "trade", 7.95, 20.0]
["2026-09-25T17:15:09.745941+00:00", "trade", 7.95, 20.0]
["2026-09-25T17:15:09.745947+00:00", "trade", 7.955, 500.0]
["2026-09-25T17:15:09.745956+00:00", "trade", 7.95, 30.0]
["2026-09-25T17:15:09.745968+00:00", "trade", 7.95, 22.0]
["2026-09-25T17:15:09.746851+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:09.747219+00:00", "trade", 7.952, 20.0]
["2026-09-25T17:15:09.747859+00:00", "trade", 7.95, 8.0]
["2026-09-25T17:15:09.748414+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:09.748815+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:09.754975+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:09.757885+00:00", "trade", 7.955, 40.0]
["2026-09-25T17:15:09.813698+00:00", "trade", 7.945, 66.0]
["2026-09-25T17:15:09.844744+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:09.945965+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:09.946912+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:09.946942+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:10.084299+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:10.085156+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:10.086570+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:15:10.091027+00:00", "trade", 7.945, 200.0]
["2026-09-25T17:15:10.095102+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:15:10.096347+00:00", "trade", 7.9505, 20.0]
["2026-09-25T17:15:10.772990+00:00", "trade", 7.945, 33.0]
["2026-09-25T17:15:11.340038+00:00", "trade", 7.945, 400.0]
["2026-09-25T17:15:11.349003+00:00", "trade", 7.945, 38.0]
["2026-09-25T17:15:11.349066+00:00", "trade", 7.945, 38.0]
["2026-09-25T17:15:11.349826+00:00", "trade", 7.945, 38.0]
["2026-09-25T17:15:11.350097+00:00", "trade", 7.945, 38.0]
["2026-09-25T17:15:11.842855+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:12.703099+00:00", "trade", 7.945, 51.0]
["2026-09-25T17:15:13.375475+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:15:13.376759+00:00", "trade", 7.9455, 20.0]
["2026-09-25T17:15:16.259082+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:16.259142+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:17.229518+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:15:17.747913+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:15:17.748012+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:17.749164+00:00", "trade", 7.9478, 20.0]
["2026-09-25T17:15:17.990200+00:00", "trade", 7.9291, 100.0]
["2026-09-25T17:15:18.029923+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:18.348456+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:18.348501+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:18.648831+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:19.008542+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:19.008592+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:19.031194+00:00", "trade", 7.945, 80.0]
["2026-09-25T17:15:19.286233+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:19.289872+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:20.202990+00:00", "trade", 7.945, 76.0]
["2026-09-25T17:15:21.316670+00:00", "trade", 7.9292, 5.0]
["2026-09-25T17:15:21.488525+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:22.532870+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:15:23.637120+00:00", "trade", 7.9433, 6.0]
["2026-09-25T17:15:24.118124+00:00", "trade", 7.9499, 1551.0]
["2026-09-25T17:15:24.119408+00:00", "trade", 7.9488, 32.0]
["2026-09-25T17:15:24.710582+00:00", "trade", 7.9386, 210.0]
["2026-09-25T17:15:24.979040+00:00", "trade", 7.945, 2430.0]
["2026-09-25T17:15:24.979672+00:00", "trade", 7.945, 75.0]
["2026-09-25T17:15:24.980147+00:00", "trade", 7.945, 73.0]
["2026-09-25T17:15:24.980294+00:00", "trade", 7.9479, 25.0]
["2026-09-25T17:15:24.980360+00:00", "trade", 7.9468, 42.0]
["2026-09-25T17:15:24.980423+00:00", "trade", 7.945, 34.0]
["2026-09-25T17:15:26.475209+00:00", "trade", 7.9438, 4.0]
["2026-09-25T17:15:27.268033+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:27.268053+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:29.816785+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:30.004316+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:33.098935+00:00", "trade", 7.945, 78.0]
["2026-09-25T17:15:33.099063+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:33.099435+00:00", "trade", 7.945, 22.0]
["2026-09-25T17:15:33.540995+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:34.677372+00:00", "trade", 7.9391, 1.0]
["2026-09-25T17:15:36.338284+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:36.338306+00:00", "trade", 7.945, 1.0]
["2026-09-25T17:15:36.561269+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:36.697746+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:15:36.697874+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:37.165106+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:39.520439+00:00", "trade", 7.945, 2.0]
["2026-09-25T17:15:39.686985+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:39.687012+00:00", "trade", 7.945, 2.0]
["2026-09-25T17:15:39.883156+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:40.097705+00:00", "trade", 7.9464, 11.0]
["2026-09-25T17:15:40.965830+00:00", "trade", 7.9433, 44.0]
["2026-09-25T17:15:40.965964+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:41.392830+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:41.778633+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:41.778652+00:00", "trade", 7.945, 33.0]
["2026-09-25T17:15:41.971889+00:00", "trade", 7.945, 95.0]
["2026-09-25T17:15:42.399702+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:46.941519+00:00", "trade", 7.945, 1.0]
["2026-09-25T17:15:48.977666+00:00", "trade", 7.945, 90.0]
["2026-09-25T17:15:48.977795+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:49.345190+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:49.365646+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:15:49.365749+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:49.372860+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:15:49.546875+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:49.767099+00:00", "trade", 7.9401, 276.0]
["2026-09-25T17:15:49.767229+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:50.251281+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:51.329032+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:15:51.329092+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:51.460284+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:53.287328+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:53.287388+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:53.287591+00:00", "trade", 7.94, 9.0]
["2026-09-25T17:15:53.287597+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:15:53.287599+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:53.287604+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:15:53.287604+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:15:53.287607+00:00", "trade", 7.94, 83.0]
["2026-09-25T17:15:53.287609+00:00", "trade", 7.94, 27.0]
["2026-09-25T17:15:53.287609+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:15:53.287654+00:00", "trade", 7.94, 66.0]
["2026-09-25T17:15:53.287659+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:53.287660+00:00", "trade", 7.94, 6.0]
["2026-09-25T17:15:53.287664+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:15:53.287664+00:00", "trade", 7.94, 55.0]
["2026-09-25T17:15:53.287669+00:00", "trade", 7.94, 97.0]
["2026-09-25T17:15:53.287669+00:00", "trade", 7.94, 31.0]
["2026-09-25T17:15:53.287844+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:53.287850+00:00", "trade", 7.94, 11.0]
["2026-09-25T17:15:53.288027+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:15:53.288228+00:00", "trade", 7.94, 17.0]
["2026-09-25T17:15:53.288237+00:00", "trade", 7.94, 73.0]
["2026-09-25T17:15:53.288245+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:53.288247+00:00", "trade", 7.94, 211.0]
["2026-09-25T17:15:53.288262+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:15:53.288265+00:00", "trade", 7.94, 110.0]
["2026-09-25T17:15:53.288265+00:00", "trade", 7.94, 94.0]
["2026-09-25T17:15:53.288301+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:53.288316+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:53.288326+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:53.288445+00:00", "trade", 7.94, 45.0]
["2026-09-25T17:15:53.288445+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:15:53.288446+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:15:53.288446+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:15:53.288449+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:15:53.288451+00:00", "trade", 7.94, 345.0]
["2026-09-25T17:15:53.288476+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.288496+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.288551+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.288561+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.288591+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.288598+00:00", "trade", 7.94, 58.0]
["2026-09-25T17:15:53.288611+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.288625+00:00", "trade", 7.94, 55.0]
["2026-09-25T17:15:53.288651+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.288662+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.288666+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.288677+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.288683+00:00", "trade", 7.94, 34.0]
["2026-09-25T17:15:53.288686+00:00", "trade", 7.94, 125.0]
["2026-09-25T17:15:53.288687+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.288692+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:15:53.288698+00:00", "trade", 7.94, 120.0]
["2026-09-25T17:15:53.288702+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.288717+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.288802+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.288854+00:00", "trade", 7.9432, 20.0]
["2026-09-25T17:15:53.288947+00:00", "trade", 7.9423, 20.0]
["2026-09-25T17:15:53.288947+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.288957+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.288972+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.288982+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.289007+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.289083+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.289128+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.289128+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.289133+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.289163+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.289194+00:00", "trade", 7.94, 8.0]
["2026-09-25T17:15:53.289690+00:00", "trade", 7.94, 20.0]
["2026-09-25T17:15:53.293575+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:15:53.295954+00:00", "trade", 7.94, 200.0]
["2026-09-25T17:15:53.297202+00:00", "trade", 7.94, 21.0]
["2026-09-25T17:15:53.298510+00:00", "trade", 7.935, 450.0]
["2026-09-25T17:15:53.298642+00:00", "trade", 7.94, 99.0]
["2026-09-25T17:15:53.298680+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.298730+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.299755+00:00", "trade", 7.9387, 24.0]
["2026-09-25T17:15:53.302031+00:00", "trade", 7.935, 450.0]
["2026-09-25T17:15:53.302579+00:00", "trade", 7.935, 200.0]
["2026-09-25T17:15:53.306828+00:00", "trade", 7.935, 200.0]
["2026-09-25T17:15:53.311329+00:00", "trade", 7.935, 300.0]
["2026-09-25T17:15:53.314547+00:00", "trade", 7.935, 450.0]
["2026-09-25T17:15:53.315798+00:00", "trade", 7.9352, 21.0]
["2026-09-25T17:15:53.315855+00:00", "trade", 7.9353, 24.0]
["2026-09-25T17:15:53.322693+00:00", "trade", 7.935, 200.0]
["2026-09-25T17:15:53.388670+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.487941+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:53.489109+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:54.248466+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:54.396050+00:00", "trade", 7.935, 3.0]
["2026-09-25T17:15:54.981707+00:00", "trade", 7.939, 19.0]
["2026-09-25T17:15:55.513472+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:55.513527+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:56.028097+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:56.768390+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:56.768430+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:57.227959+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:57.287856+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:57.287876+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:59.287195+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:15:59.287636+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:00.004337+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:00.189528+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:01.029006+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:01.030320+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:01.927646+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:03.197431+00:00", "trade", 7.935, 27.0]
["2026-09-25T17:16:03.197563+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:03.198546+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:03.198987+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:03.364781+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:03.364837+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:03.808668+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:04.115050+00:00", "trade", 7.9451, 1.0]
["2026-09-25T17:16:04.967917+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:04.976483+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:05.229074+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:05.557190+00:00", "trade", 7.935, 3676.0]
["2026-09-25T17:16:05.557361+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:05.558447+00:00", "trade", 7.9372, 20.0]
["2026-09-25T17:16:05.558510+00:00", "trade", 7.935, 39.0]
["2026-09-25T17:16:05.558573+00:00", "trade", 7.935, 55.0]
["2026-09-25T17:16:05.981806+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:05.981866+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:06.845131+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:07.769712+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:07.770153+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:08.194907+00:00", "trade", 7.9406, 23.0]
["2026-09-25T17:16:08.588641+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:09.648108+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:09.649762+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:10.635026+00:00", "trade", 7.9406, 2.0]
["2026-09-25T17:16:11.257113+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:11.257114+00:00", "trade", 7.93, 27.0]
["2026-09-25T17:16:11.257349+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:11.257594+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:11.257644+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:11.257992+00:00", "trade", 7.935, 38.0]
["2026-09-25T17:16:11.258049+00:00", "trade", 7.935, 102.0]
["2026-09-25T17:16:11.258126+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:11.307499+00:00", "trade", 7.935, 6.0]
["2026-09-25T17:16:11.332458+00:00", "trade", 7.939, 41.0]
["2026-09-25T17:16:11.727558+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:12.654417+00:00", "trade", 7.9406, 48.0]
["2026-09-25T17:16:13.321236+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:15.004809+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:16:15.004839+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:16:15.004866+00:00", "trade", 7.94, 24.0]
["2026-09-25T17:16:15.004939+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:15.006809+00:00", "trade", 7.94, 28.0]
["2026-09-25T17:16:15.010844+00:00", "trade", 7.94, 72.0]
["2026-09-25T17:16:16.794810+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:17.261095+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:17.277517+00:00", "trade", 7.935, 22.0]
["2026-09-25T17:16:18.192101+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:18.808854+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:18.808914+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:20.326865+00:00", "trade", 7.9401, 9.0]
["2026-09-25T17:16:20.326998+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:20.774944+00:00", "trade", 7.9423, 1.0]
["2026-09-25T17:16:21.452144+00:00", "trade", 7.9403, 100.0]
["2026-09-25T17:16:21.928545+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:22.508547+00:00", "trade", 7.935, 28.0]
["2026-09-25T17:16:22.508681+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:22.508686+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:22.935607+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:23.740774+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:23.740794+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:23.740856+00:00", "trade", 7.93, 10.0]
["2026-09-25T17:16:23.741506+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:23.773273+00:00", "trade", 7.935, 33.0]
["2026-09-25T17:16:23.785654+00:00", "trade", 7.935, 110.0]
["2026-09-25T17:16:24.127243+00:00", "trade", 7.9398, 1.0]
["2026-09-25T17:16:24.127389+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:24.983712+00:00", "trade", 7.9354, 13.0]
["2026-09-25T17:16:26.884522+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:27.063744+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:27.469916+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:28.371678+00:00", "trade", 7.941, 23.0]
["2026-09-25T17:16:28.437193+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:28.440150+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:28.440150+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:28.445593+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:28.446074+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:28.449793+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:29.022764+00:00", "trade", 7.93, 783.0]
["2026-09-25T17:16:29.022764+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:16:29.022770+00:00", "trade", 7.93, 14.0]
["2026-09-25T17:16:29.022770+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:16:29.022773+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:16:29.022776+00:00", "trade", 7.93, 6.0]
["2026-09-25T17:16:29.022776+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:16:29.022792+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:29.022797+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:29.022823+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:29.022857+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:29.022862+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:29.022897+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:29.022957+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:29.022983+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:16:29.023020+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:16:29.023023+00:00", "trade", 7.93, 36.0]
["2026-09-25T17:16:29.023128+00:00", "trade", 7.93, 9.0]
["2026-09-25T17:16:29.023185+00:00", "trade", 7.93, 50.0]
["2026-09-25T17:16:29.023203+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:16:29.023213+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:16:29.023248+00:00", "trade", 7.93, 16.0]
["2026-09-25T17:16:29.023278+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:16:29.023343+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:29.023343+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:29.023408+00:00", "trade", 7.93, 30.0]
["2026-09-25T17:16:29.023409+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:29.023419+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:29.023619+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:29.023739+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:29.023779+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:29.023785+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:29.023940+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:29.024036+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:16:29.024054+00:00", "trade", 7.9326, 20.0]
["2026-09-25T17:16:29.024100+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:29.027945+00:00", "trade", 7.93, 2.0]
["2026-09-25T17:16:29.031073+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:16:29.031703+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:29.037075+00:00", "trade", 7.925, 4.0]
["2026-09-25T17:16:29.037728+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:29.037783+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:29.130819+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:30.004364+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:30.021029+00:00", "trade", 7.925, 15.0]
["2026-09-25T17:16:30.027709+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:30.027719+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:30.027764+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:30.027780+00:00", "trade", 7.92, 10.0]
["2026-09-25T17:16:30.028386+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:30.028386+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:30.028827+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:30.033869+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:31.128535+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:31.129106+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:31.530608+00:00", "trade", 7.9397, 1.0]
["2026-09-25T17:16:32.522892+00:00", "trade", 7.92, 8.0]
["2026-09-25T17:16:32.522946+00:00", "trade", 7.92, 46.0]
["2026-09-25T17:16:32.523493+00:00", "trade", 7.92, 25.0]
["2026-09-25T17:16:32.687501+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:32.687541+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:32.687556+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:33.767947+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:35.559706+00:00", "trade", 7.9316, 5.0]
["2026-09-25T17:16:37.506501+00:00", "trade", 7.925, 12.0]
["2026-09-25T17:16:40.022726+00:00", "trade", 7.92, 18.0]
["2026-09-25T17:16:40.022732+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:16:40.022738+00:00", "trade", 7.92, 1.0]
["2026-09-25T17:16:40.022783+00:00", "trade", 7.92, 12.0]
["2026-09-25T17:16:40.022783+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:16:40.022789+00:00", "trade", 7.92, 6.0]
["2026-09-25T17:16:40.022789+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:16:40.022856+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:40.022862+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:40.022917+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:16:40.022987+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:16:40.023054+00:00", "trade", 7.92, 75.0]
["2026-09-25T17:16:40.023057+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:16:40.023108+00:00", "trade", 7.92, 28.0]
["2026-09-25T17:16:40.023117+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:40.023186+00:00", "trade", 7.92, 75.0]
["2026-09-25T17:16:40.023288+00:00", "trade", 7.92, 50.0]
["2026-09-25T17:16:40.023889+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:40.023934+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:40.023954+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:40.024034+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:40.024154+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:40.025828+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:40.050828+00:00", "trade", 7.92, 2.0]
["2026-09-25T17:16:40.058322+00:00", "trade", 7.92, 120.0]
["2026-09-25T17:16:40.059368+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:40.131420+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:40.132392+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:40.201291+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:40.288819+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:41.387079+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:41.388517+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:41.399964+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:42.147529+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:42.148486+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:42.747933+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:42.755301+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:42.789016+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:43.707427+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:43.970759+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:44.049627+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:45.005096+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:45.017811+00:00", "trade", 7.915, 1.0]
["2026-09-25T17:16:47.387577+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:53.568029+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:53.569037+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:54.985747+00:00", "trade", 7.927, 8.0]
["2026-09-25T17:16:59.025704+00:00", "trade", 7.9242, 14.0]
["2026-09-25T17:16:59.368165+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:16:59.371243+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:00.004391+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:02.636549+00:00", "trade", 7.915, 28.0]
["2026-09-25T17:17:02.636666+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:02.637583+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:02.638104+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:02.772740+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:02.773657+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:02.773697+00:00", "trade", 7.915, 33.0]
["2026-09-25T17:17:02.774175+00:00", "trade", 7.915, 67.0]
["2026-09-25T17:17:02.975422+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:05.561702+00:00", "trade", 7.9193, 2.0]
["2026-09-25T17:17:07.223194+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:11.655474+00:00", "trade", 7.9318, 100.0]
["2026-09-25T17:17:13.002315+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:13.005502+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:13.005736+00:00", "trade", 7.92, 110.0]
["2026-09-25T17:17:13.005799+00:00", "trade", 7.92, 17.0]
["2026-09-25T17:17:13.006034+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:13.141581+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:15.089582+00:00", "trade", 7.915, 2200.0]
["2026-09-25T17:17:15.089714+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:15.090836+00:00", "trade", 7.9153, 25.0]
["2026-09-25T17:17:15.090902+00:00", "trade", 7.9153, 33.0]
["2026-09-25T17:17:15.094998+00:00", "trade", 7.915, 1.0]
["2026-09-25T17:17:15.096034+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:15.196670+00:00", "trade", 7.915, 17.0]
["2026-09-25T17:17:15.557076+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:17.127419+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:17.141664+00:00", "trade", 7.915, 900.0]
["2026-09-25T17:17:17.141788+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:17.260335+00:00", "trade", 7.9209, 400.0]
["2026-09-25T17:17:17.261368+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:17.263815+00:00", "trade", 7.9209, 100.0]
["2026-09-25T17:17:17.265433+00:00", "trade", 7.9209, 100.0]
["2026-09-25T17:17:17.266990+00:00", "trade", 7.9209, 100.0]
["2026-09-25T17:17:17.268425+00:00", "trade", 7.9209, 100.0]
["2026-09-25T17:17:17.270569+00:00", "trade", 7.9209, 100.0]
["2026-09-25T17:17:17.271378+00:00", "trade", 7.9209, 100.0]
["2026-09-25T17:17:17.272379+00:00", "trade", 7.915, 200.0]
["2026-09-25T17:17:17.272635+00:00", "trade", 7.9209, 100.0]
["2026-09-25T17:17:18.102595+00:00", "trade", 7.915, 28.0]
["2026-09-25T17:17:18.979678+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:19.401718+00:00", "trade", 7.9381, 31.0]
["2026-09-25T17:17:21.125652+00:00", "trade", 7.9387, 20.0]
["2026-09-25T17:17:22.135976+00:00", "trade", 7.9342, 3.0]
["2026-09-25T17:17:23.510087+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:24.058702+00:00", "trade", 7.9381, 2.0]
["2026-09-25T17:17:24.987704+00:00", "trade", 7.9152, 11.0]
["2026-09-25T17:17:26.500193+00:00", "trade", 7.915, 1.0]
["2026-09-25T17:17:27.357621+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:30.004411+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:30.060815+00:00", "trade", 7.9309, 44.0]
["2026-09-25T17:17:30.933422+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:31.444075+00:00", "trade", 7.91, 5.0]
["2026-09-25T17:17:31.444208+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:31.864890+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:32.734525+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:33.196060+00:00", "trade", 7.916, 400.0]
["2026-09-25T17:17:34.175116+00:00", "trade", 7.916, 8.0]
["2026-09-25T17:17:34.175249+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:34.582694+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:35.563701+00:00", "trade", 7.9152, 7.0]
["2026-09-25T17:17:35.678728+00:00", "trade", 7.9309, 1.0]
["2026-09-25T17:17:38.953789+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:39.619825+00:00", "trade", 7.916, 5.0]
["2026-09-25T17:17:39.619965+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:39.716319+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:42.097146+00:00", "trade", 7.9314, 80.0]
["2026-09-25T17:17:42.097282+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:42.232764+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:44.316284+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:44.316531+00:00", "trade", 7.91, 1.0]
["2026-09-25T17:17:44.316591+00:00", "trade", 7.91, 7.0]
["2026-09-25T17:17:44.316665+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:44.316810+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:44.317097+00:00", "trade", 7.91, 28.0]
["2026-09-25T17:17:44.851127+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:44.851192+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:44.928501+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:44.928717+00:00", "trade", 7.91, 7.0]
["2026-09-25T17:17:44.928952+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:45.092703+00:00", "trade", 7.9148, 12.0]
["2026-09-25T17:17:45.124455+00:00", "trade", 7.9386, 24.0]
["2026-09-25T17:17:45.186320+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:45.186370+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:45.353438+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:46.755234+00:00", "trade", 7.9314, 100.0]
["2026-09-25T17:17:49.773561+00:00", "trade", 7.915, 33.0]
["2026-09-25T17:17:49.773694+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:50.185114+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:50.390528+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:51.913362+00:00", "trade", 7.9389, 16.0]
["2026-09-25T17:17:55.229307+00:00", "trade", 7.9315, 13.0]
["2026-09-25T17:17:55.229436+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:55.420606+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:17:57.255332+00:00", "trade", 7.9315, 124.0]
["2026-09-25T17:17:58.775676+00:00", "trade", 7.9155, 1.0]
["2026-09-25T17:18:00.004433+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:18:01.101499+00:00", "trade", 7.91, 6.0]
["2026-09-25T17:18:01.101533+00:00", "trade", 7.91, 353.0]
["2026-09-25T17:18:01.101533+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:18:01.101534+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:18:01.101538+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:18:01.101538+00:00", "trade", 7.91, 200.0]
["2026-09-25T17:18:01.101538+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:18:01.101538+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:18:01.101541+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:18:01.101574+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:18:01.101609+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:18:01.101659+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:18:01.101685+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:18:01.101715+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:18:01.101770+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:18:01.101773+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:18:01.101776+00:00", "trade", 7.91, 90.0]
["2026-09-25T17:18:01.101776+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:18:01.101839+00:00", "trade", 7.91, 75.0]
["2026-09-25T17:18:01.101953+00:00", "trade", 7.91, 4.0]
["2026-09-25T17:18:01.101995+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:18:01.102010+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:18:01.102070+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:18:01.102145+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:01.102166+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:01.102331+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:01.102732+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:01.102786+00:00", "trade", 7.9106, 1.0]
["2026-09-25T17:18:01.102907+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:01.103068+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:01.104681+00:00", "trade", 7.91, 53.0]
["2026-09-25T17:18:01.104696+00:00", "trade", 7.91, 25.0]
["2026-09-25T17:18:01.104696+00:00", "trade", 7.91, 24.0]
["2026-09-25T17:18:01.104696+00:00", "trade", 7.91, 32.0]
["2026-09-25T17:18:01.104699+00:00", "trade", 7.91, 68.0]
["2026-09-25T17:18:01.104735+00:00", "trade", 7.91, 29.0]
["2026-09-25T17:18:01.104759+00:00", "trade", 7.91, 29.0]
["2026-09-25T17:18:01.105148+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:01.107057+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:01.107080+00:00", "trade", 7.91, 1.0]
["2026-09-25T17:18:01.115915+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:18:01.122711+00:00", "trade", 7.91, 2.0]
["2026-09-25T17:18:01.124708+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:18:01.124720+00:00", "trade", 7.91, 200.0]
["2026-09-25T17:18:01.124789+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:01.125956+00:00", "trade", 7.9098, 20.0]
["2026-09-25T17:18:01.203703+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:01.509575+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:01.509625+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:01.510222+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:02.228632+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:02.432765+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:18:02.438223+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:18:02.658104+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:02.901168+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:02.907618+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:05.565706+00:00", "trade", 7.9097, 5.0]
["2026-09-25T17:18:06.602776+00:00", "trade", 7.905, 10.0]
["2026-09-25T17:18:06.602800+00:00", "trade", 7.905, 10.0]
["2026-09-25T17:18:07.027981+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:07.033159+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:08.067546+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:08.303046+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:08.303097+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:09.295348+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:09.296571+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:09.319416+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:10.376266+00:00", "trade", 7.9377, 33.0]
["2026-09-25T17:18:11.050341+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:13.059728+00:00", "trade", 7.9186, 1.0]
["2026-09-25T17:18:15.447267+00:00", "trade", 7.9174, 108.0]
["2026-09-25T17:18:15.448780+00:00", "trade", 7.9174, 36.0]
["2026-09-25T17:18:15.449189+00:00", "trade", 7.9174, 36.0]
["2026-09-25T17:18:15.455026+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:18:15.797328+00:00", "trade", 7.905, 1444.0]
["2026-09-25T17:18:16.442316+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:16.442371+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:20.124436+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:20.124451+00:00", "trade", 7.9, 5.0]
["2026-09-25T17:18:20.124486+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:20.124501+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:20.124606+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:20.254504+00:00", "trade", 7.9084, 100.0]
["2026-09-25T17:18:20.257881+00:00", "trade", 7.9084, 100.0]
["2026-09-25T17:18:20.258639+00:00", "trade", 7.9084, 100.0]
["2026-09-25T17:18:20.260155+00:00", "trade", 7.9084, 100.0]
["2026-09-25T17:18:20.262218+00:00", "trade", 7.9084, 100.0]
["2026-09-25T17:18:22.015938+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:22.019793+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:18:22.019837+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:22.021044+00:00", "trade", 7.9055, 20.0]
["2026-09-25T17:18:22.189025+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:22.189075+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:22.189135+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:22.321876+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:23.015608+00:00", "trade", 7.9157, 1.0]
["2026-09-25T17:18:24.100317+00:00", "trade", 7.9361, 1.0]
["2026-09-25T17:18:27.175067+00:00", "trade", 7.9083, 2.0]
["2026-09-25T17:18:27.178873+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:30.004459+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:31.023480+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:31.030331+00:00", "trade", 7.905, 20.0]
["2026-09-25T17:18:31.030376+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:31.079543+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:31.104707+00:00", "trade", 7.9074, 11.0]
["2026-09-25T17:18:34.020574+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:18:34.020624+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:34.200287+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:34.502391+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:35.567709+00:00", "trade", 7.905, 4.0]
["2026-09-25T17:18:36.756101+00:00", "trade", 7.9082, 1.0]
["2026-09-25T17:18:36.756236+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:36.756236+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:36.817777+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:40.015756+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:18:40.015805+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:40.139850+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:40.879626+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:40.954143+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:40.954166+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:18:40.954183+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:40.954189+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:40.954193+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:40.954259+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:40.954700+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:40.954820+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:41.020281+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:41.235721+00:00", "trade", 7.9, 5.0]
["2026-09-25T17:18:41.235854+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:41.238004+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:41.310071+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:42.773070+00:00", "trade", 7.905, 33.0]
["2026-09-25T17:18:42.773208+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:42.778170+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:42.968804+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:45.935602+00:00", "trade", 7.9315, 13.0]
["2026-09-25T17:18:45.935736+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:45.935817+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:45.935877+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:45.936518+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:46.391376+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:47.297297+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:47.701845+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:47.701906+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:48.742423+00:00", "trade", 7.9082, 37.0]
["2026-09-25T17:18:48.742558+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:48.742563+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:48.742603+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:48.750973+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:48.751006+00:00", "trade", 7.905, 20.0]
["2026-09-25T17:18:48.953861+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:48.953916+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:51.381731+00:00", "trade", 7.9112, 1.0]
["2026-09-25T17:18:51.385382+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:18:51.385419+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:51.385459+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:51.437649+00:00", "trade", 7.9076, 1.0]
["2026-09-25T17:18:51.538807+00:00", "trade", 7.905, 63.0]
["2026-09-25T17:18:51.772490+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:51.772545+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:52.022707+00:00", "trade", 7.9052, 5.0]
["2026-09-25T17:18:54.088042+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:54.088092+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:55.032214+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:55.032265+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:55.036219+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:58.021711+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:58.021756+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:58.027860+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:18:58.027900+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:58.077995+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:58.078014+00:00", "trade", 7.9, 5.0]
["2026-09-25T17:18:58.078626+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:58.078987+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:58.102970+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:18:58.104317+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:58.636350+00:00", "trade", 7.9314, 100.0]
["2026-09-25T17:18:58.885700+00:00", "trade", 7.9001, 44.0]
["2026-09-25T17:18:58.903611+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:18:59.307226+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:18:59.307281+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:00.004485+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:01.064407+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:19:01.064584+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:01.064624+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:01.067607+00:00", "trade", 7.9336, 1.0]
["2026-09-25T17:19:01.106703+00:00", "trade", 7.9048, 2.0]
["2026-09-25T17:19:01.521958+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:01.522013+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:03.434535+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:04.674266+00:00", "trade", 7.9331, 13.0]
["2026-09-25T17:19:04.674477+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:04.674537+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:05.569714+00:00", "trade", 7.9048, 1.0]
["2026-09-25T17:19:05.750052+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:05.750107+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:06.601942+00:00", "trade", 7.9, 10.0]
["2026-09-25T17:19:06.601980+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:07.034329+00:00", "trade", 7.9052, 3.0]
["2026-09-25T17:19:10.428358+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:11.601980+00:00", "trade", 7.9052, 1.0]
["2026-09-25T17:19:11.602117+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:14.455063+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:15.701699+00:00", "trade", 7.9099, 1111.0]
["2026-09-25T17:19:15.701936+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:16.921567+00:00", "trade", 7.9016, 7.0]
["2026-09-25T17:19:17.111253+00:00", "trade", 7.905, 500.0]
["2026-09-25T17:19:17.112507+00:00", "trade", 7.9076, 20.0]
["2026-09-25T17:19:17.927931+00:00", "trade", 7.936, 79.0]
["2026-09-25T17:19:19.690495+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:22.625687+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:22.626026+00:00", "trade", 7.905, 96.0]
["2026-09-25T17:19:22.626158+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:22.626524+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:22.688582+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:22.688584+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:19:22.689584+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:22.689624+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:22.689665+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:22.689705+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:22.689785+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:22.689985+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:22.695664+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:22.991212+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:24.134317+00:00", "trade", 7.9355, 1.0]
["2026-09-25T17:19:24.134341+00:00", "trade", 7.9355, 1.0]
["2026-09-25T17:19:26.500731+00:00", "trade", 7.9079, 1.0]
["2026-09-25T17:19:26.616796+00:00", "trade", 7.9073, 100.0]
["2026-09-25T17:19:27.935522+00:00", "trade", 7.9073, 2.0]
["2026-09-25T17:19:27.972182+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:19:27.972314+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:28.326628+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:30.004512+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:30.252657+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:31.108708+00:00", "trade", 7.9081, 5.0]
["2026-09-25T17:19:31.133848+00:00", "trade", 7.9, 5.0]
["2026-09-25T17:19:31.133890+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:31.133895+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:31.134314+00:00", "trade", 7.9, 18.0]
["2026-09-25T17:19:31.134471+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:31.134787+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:31.135238+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:31.136612+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:32.724125+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:32.725524+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:32.955236+00:00", "trade", 7.9245, 4.0]
["2026-09-25T17:19:35.571707+00:00", "trade", 7.908, 4.0]
["2026-09-25T17:19:36.772946+00:00", "trade", 7.905, 99.0]
["2026-09-25T17:19:37.910620+00:00", "trade", 7.9, 5.0]
["2026-09-25T17:19:37.966719+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:19:38.570091+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:39.373208+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:39.525142+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:19:39.527114+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:39.528577+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:40.012504+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:41.794633+00:00", "trade", 7.9078, 6.0]
["2026-09-25T17:19:41.794767+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:42.066798+00:00", "trade", 7.905, 289.0]
["2026-09-25T17:19:42.066930+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:42.396118+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:44.006020+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:46.856220+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:47.113706+00:00", "trade", 7.9048, 6.0]
["2026-09-25T17:19:53.223241+00:00", "trade", 7.9, 5.0]
["2026-09-25T17:19:53.223381+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:53.223381+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:53.357826+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:19:53.670405+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:53.971663+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:54.740372+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:54.740388+00:00", "trade", 7.9, 5.0]
["2026-09-25T17:19:54.740427+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:54.740432+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:54.743320+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:56.184516+00:00", "trade", 7.9338, 26.0]
["2026-09-25T17:19:57.009243+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:57.010260+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:19:59.671706+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:00.004538+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:01.102738+00:00", "trade", 7.9066, 1.0]
["2026-09-25T17:20:01.110704+00:00", "trade", 7.9047, 2.0]
["2026-09-25T17:20:03.775293+00:00", "trade", 7.9077, 1.0]
["2026-09-25T17:20:03.775429+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:03.775434+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:03.775519+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:04.201709+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:04.201714+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:05.573706+00:00", "trade", 7.9049, 1.0]
["2026-09-25T17:20:05.626680+00:00", "trade", 7.9318, 7.0]
["2026-09-25T17:20:07.046344+00:00", "trade", 7.9, 99.0]
["2026-09-25T17:20:07.046526+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:07.046526+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:07.046586+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:07.047760+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:20:07.048711+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:20:07.048777+00:00", "trade", 7.9, 74.0]
["2026-09-25T17:20:07.050145+00:00", "trade", 7.9, 36.0]
["2026-09-25T17:20:07.050229+00:00", "trade", 7.9, 39.0]
["2026-09-25T17:20:07.448101+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:08.328828+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:11.046818+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:11.141877+00:00", "trade", 7.9068, 2.0]
["2026-09-25T17:20:11.183989+00:00", "trade", 7.905, 36.0]
["2026-09-25T17:20:11.184120+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:11.184120+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:11.348581+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:14.771193+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:14.787392+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:14.800506+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:20:14.800633+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:14.800638+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:14.803459+00:00", "trade", 7.91, 600.0]
["2026-09-25T17:20:14.808296+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:14.808297+00:00", "trade", 7.905, 20.0]
["2026-09-25T17:20:14.808300+00:00", "trade", 7.91, 62.0]
["2026-09-25T17:20:15.020028+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:20:16.027454+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:16.056107+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:16.056133+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:20:16.078849+00:00", "trade", 7.9266, 1.0]
["2026-09-25T17:20:16.430062+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:16.434887+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:20:16.434989+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:16.434999+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:16.470423+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:20:16.933586+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:17.115702+00:00", "trade", 7.9062, 17.0]
["2026-09-25T17:20:17.792637+00:00", "trade", 7.905, 274.0]
["2026-09-25T17:20:17.792766+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:18.021404+00:00", "trade", 7.9067, 36.0]
["2026-09-25T17:20:18.243393+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:20.054381+00:00", "trade", 7.9134, 52.0]
["2026-09-25T17:20:22.067687+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:22.586327+00:00", "trade", 7.905, 2.0]
["2026-09-25T17:20:22.623736+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:20:23.084853+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:24.056370+00:00", "trade", 7.9257, 1.0]
["2026-09-25T17:20:24.107140+00:00", "trade", 7.9349, 15.0]
["2026-09-25T17:20:26.376999+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:29.865258+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:30.004559+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:30.054213+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:20:30.054333+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:30.054338+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:30.222137+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:30.422359+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:31.112703+00:00", "trade", 7.9061, 6.0]
["2026-09-25T17:20:35.307731+00:00", "trade", 7.9067, 1.0]
["2026-09-25T17:20:35.575702+00:00", "trade", 7.9061, 4.0]
["2026-09-25T17:20:35.708750+00:00", "trade", 7.9225, 1.0]
["2026-09-25T17:20:35.708888+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:35.708888+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:35.858123+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:36.160217+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:40.314670+00:00", "trade", 7.9332, 57.0]
["2026-09-25T17:20:40.314806+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:40.314806+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:40.488665+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:40.790920+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:44.280850+00:00", "trade", 7.905, 2.0]
["2026-09-25T17:20:46.341866+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:20:46.341979+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:46.341989+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:46.528427+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:46.730483+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:46.835028+00:00", "trade", 7.9332, 192.0]
["2026-09-25T17:20:47.117701+00:00", "trade", 7.9051, 5.0]
["2026-09-25T17:20:48.367446+00:00", "trade", 7.9137, 20.0]
["2026-09-25T17:20:59.815998+00:00", "trade", 7.9333, 22.0]
["2026-09-25T17:20:59.816132+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:59.816137+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:20:59.917082+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:00.004586+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:00.151876+00:00", "trade", 7.9001, 16.0]
["2026-09-25T17:21:02.005868+00:00", "trade", 7.905, 112.0]
["2026-09-25T17:21:02.005871+00:00", "trade", 7.905, 10.0]
["2026-09-25T17:21:02.005871+00:00", "trade", 7.905, 61.0]
["2026-09-25T17:21:02.005874+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:02.005876+00:00", "trade", 7.905, 106.0]
["2026-09-25T17:21:02.005876+00:00", "trade", 7.905, 45.0]
["2026-09-25T17:21:02.006000+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:02.006005+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:02.007121+00:00", "trade", 7.9047, 1.0]
["2026-09-25T17:21:02.332838+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:02.533846+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:02.533906+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:02.541880+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:02.541887+00:00", "trade", 7.9, 5.0]
["2026-09-25T17:21:02.542011+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:02.542016+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:02.604770+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:04.445296+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:05.577707+00:00", "trade", 7.9048, 1.0]
["2026-09-25T17:21:10.523023+00:00", "trade", 7.9337, 16.0]
["2026-09-25T17:21:10.523169+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:10.696526+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:11.274446+00:00", "trade", 7.9337, 16.0]
["2026-09-25T17:21:11.602756+00:00", "trade", 7.9072, 1.0]
["2026-09-25T17:21:13.332365+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:21:13.332481+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:13.533449+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:13.634134+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:13.676851+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:13.676926+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:17.119712+00:00", "trade", 7.9048, 5.0]
["2026-09-25T17:21:18.020094+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:18.457858+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:21:18.457992+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:18.458002+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:18.458047+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:18.767824+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:18.802614+00:00", "trade", 7.9, 5.0]
["2026-09-25T17:21:18.802752+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:20.705492+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:20.705552+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:23.987758+00:00", "trade", 7.9, 5.0]
["2026-09-25T17:21:23.987895+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:23.987900+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:24.084199+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:24.094244+00:00", "trade", 7.914, 1.0]
["2026-09-25T17:21:25.014185+00:00", "trade", 7.9337, 25.0]
["2026-09-25T17:21:25.014318+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:25.095627+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:26.456256+00:00", "trade", 7.9337, 40.0]
["2026-09-25T17:21:26.456401+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:26.605536+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:29.519518+00:00", "trade", 7.907, 100.0]
["2026-09-25T17:21:29.519653+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:29.726505+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:30.004613+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:30.628838+00:00", "trade", 7.9, 5.0]
["2026-09-25T17:21:30.628878+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:30.633700+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:21:30.633805+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:30.835034+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:30.835089+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:31.238098+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:31.443706+00:00", "trade", 7.9051, 8.0]
["2026-09-25T17:21:31.600316+00:00", "trade", 7.912, 1.0]
["2026-09-25T17:21:32.008699+00:00", "trade", 7.9051, 2.0]
["2026-09-25T17:21:32.029193+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:21:33.917533+00:00", "trade", 7.9099, 87.0]
["2026-09-25T17:21:33.917667+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:33.917667+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:34.157157+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:34.257962+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:35.284322+00:00", "trade", 7.9, 80.0]
["2026-09-25T17:21:35.284454+00:00", "trade", 7.9, 20.0]
["2026-09-25T17:21:35.284455+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:35.284460+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:35.291527+00:00", "trade", 7.9, 1000.0]
["2026-09-25T17:21:35.291527+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:35.291530+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:21:35.291533+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:21:35.291536+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:21:35.291536+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:21:35.291539+00:00", "trade", 7.9, 69.0]
["2026-09-25T17:21:35.291593+00:00", "trade", 7.9, 74.0]
["2026-09-25T17:21:35.291603+00:00", "trade", 7.9, 93.0]
["2026-09-25T17:21:35.291606+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:21:35.291611+00:00", "trade", 7.9, 90.0]
["2026-09-25T17:21:35.291611+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:21:35.291612+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:35.291615+00:00", "trade", 7.9, 99.0]
["2026-09-25T17:21:35.291618+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:35.291621+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:21:35.291621+00:00", "trade", 7.9, 18.0]
["2026-09-25T17:21:35.291624+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:21:35.291626+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:21:35.291629+00:00", "trade", 7.9, 29.0]
["2026-09-25T17:21:35.291673+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:35.291677+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:35.291682+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:35.291762+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:35.291764+00:00", "trade", 7.9, 3.0]
["2026-09-25T17:21:35.291767+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:21:35.291823+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:21:35.291852+00:00", "trade", 7.9, 10.0]
["2026-09-25T17:21:35.291923+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:35.291933+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:35.291943+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:35.291978+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:35.291983+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:35.292003+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:35.292028+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:35.292108+00:00", "trade", 7.9, 11.0]
["2026-09-25T17:21:35.292167+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:21:35.292188+00:00", "trade", 7.9, 12.0]
["2026-09-25T17:21:35.292245+00:00", "trade", 7.9, 52.0]
["2026-09-25T17:21:35.292519+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:35.292574+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:35.292757+00:00", "trade", 7.895, 39.0]
["2026-09-25T17:21:35.292815+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:35.292859+00:00", "trade", 7.9015, 20.0]
["2026-09-25T17:21:35.293015+00:00", "trade", 7.9004, 20.0]
["2026-09-25T17:21:35.294474+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:21:35.294672+00:00", "trade", 7.9, 24.0]
["2026-09-25T17:21:35.297050+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:35.299631+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:35.302452+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:21:35.302608+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:35.306469+00:00", "trade", 7.9, 10.0]
["2026-09-25T17:21:35.312381+00:00", "trade", 7.9, 400.0]
["2026-09-25T17:21:35.313626+00:00", "trade", 7.9004, 20.0]
["2026-09-25T17:21:35.326073+00:00", "trade", 7.9, 6.0]
["2026-09-25T17:21:35.326716+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:35.369873+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:35.391971+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:35.579706+00:00", "trade", 7.9012, 7.0]
["2026-09-25T17:21:36.534967+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:37.028717+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:37.028744+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:21:37.432699+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:39.303951+00:00", "trade", 7.895, 17.0]
["2026-09-25T17:21:40.553171+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:40.803985+00:00", "trade", 7.9114, 39.0]
["2026-09-25T17:21:42.332529+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:21:42.332662+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:42.332667+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:42.336775+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:21:42.567727+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:42.973738+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:43.271072+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:43.707615+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:44.109076+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:44.201315+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:44.201325+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:44.201361+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:21:44.281808+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:21:44.282040+00:00", "trade", 7.895, 118.0]
["2026-09-25T17:21:44.282142+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:21:44.479077+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:44.888551+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:45.284744+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:49.576120+00:00", "trade", 7.9321, 60.0]
["2026-09-25T17:21:49.576255+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:49.576255+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:49.713471+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:50.015646+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:50.316744+00:00", "trade", 7.895, 30.0]
["2026-09-25T17:21:50.793728+00:00", "trade", 7.9035, 1.0]
["2026-09-25T17:21:52.053910+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:21:52.054043+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:52.054048+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:52.055165+00:00", "trade", 7.8985, 20.0]
["2026-09-25T17:21:52.130400+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:52.734719+00:00", "trade", 7.9035, 2.0]
["2026-09-25T17:21:53.474916+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:21:54.949089+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:21:55.439123+00:00", "trade", 7.9075, 1.0]
["2026-09-25T17:21:56.995535+00:00", "trade", 7.9016, 21.0]
["2026-09-25T17:21:56.995671+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:00.004643+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:00.946967+00:00", "trade", 7.91, 20.0]
["2026-09-25T17:22:00.963290+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:22:00.963421+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:01.088443+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:02.010699+00:00", "trade", 7.8993, 11.0]
["2026-09-25T17:22:03.668094+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:04.773432+00:00", "trade", 7.9021, 48.0]
["2026-09-25T17:22:05.280478+00:00", "trade", 7.9055, 27.0]
["2026-09-25T17:22:05.295808+00:00", "trade", 7.9074, 100.0]
["2026-09-25T17:22:05.315707+00:00", "trade", 7.8961, 7.0]
["2026-09-25T17:22:05.379404+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:22:05.379543+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:05.517812+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:05.581699+00:00", "trade", 7.8964, 2.0]
["2026-09-25T17:22:07.037614+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:22:07.037644+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:07.128441+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:08.513501+00:00", "trade", 7.9044, 29.0]
["2026-09-25T17:22:09.509884+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:13.055945+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:22:13.056071+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:13.168193+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:13.835488+00:00", "trade", 7.9032, 3.0]
["2026-09-25T17:22:14.034670+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:22:14.034790+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:14.074084+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:14.438346+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:14.477459+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:15.446167+00:00", "trade", 7.898, 1.0]
["2026-09-25T17:22:15.547595+00:00", "trade", 7.8967, 1.0]
["2026-09-25T17:22:16.675608+00:00", "trade", 7.9319, 33.0]
["2026-09-25T17:22:16.675742+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:17.263867+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:17.962178+00:00", "trade", 7.895, 5.0]
["2026-09-25T17:22:17.962294+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:17.962299+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:17.965737+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:17.999904+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:18.101421+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:22.039510+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:22.056707+00:00", "trade", 7.8987, 4.0]
["2026-09-25T17:22:22.067271+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:22:22.067396+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:22.067406+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:22.127439+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:22.587729+00:00", "trade", 7.9021, 1.0]
["2026-09-25T17:22:24.124257+00:00", "trade", 7.9072, 2.0]
["2026-09-25T17:22:26.658324+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:26.974649+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:22:26.974782+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:26.974787+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:26.991606+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:22:27.160550+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:30.004665+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:31.188112+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:32.012706+00:00", "trade", 7.8989, 2.0]
["2026-09-25T17:22:32.715488+00:00", "trade", 7.9053, 600.0]
["2026-09-25T17:22:33.896120+00:00", "trade", 7.9042, 300.0]
["2026-09-25T17:22:33.899539+00:00", "trade", 7.9042, 300.0]
["2026-09-25T17:22:33.901623+00:00", "trade", 7.9042, 100.0]
["2026-09-25T17:22:33.902008+00:00", "trade", 7.9042, 100.0]
["2026-09-25T17:22:33.903674+00:00", "trade", 7.9042, 900.0]
["2026-09-25T17:22:33.942304+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:22:33.942433+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:33.942443+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:34.005714+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:35.317706+00:00", "trade", 7.8991, 4.0]
["2026-09-25T17:22:35.365700+00:00", "trade", 7.9051, 18.0]
["2026-09-25T17:22:35.365846+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:35.583704+00:00", "trade", 7.8989, 1.0]
["2026-09-25T17:22:37.943607+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:40.036845+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:44.168284+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:46.635729+00:00", "trade", 7.9051, 1100.0]
["2026-09-25T17:22:46.643749+00:00", "trade", 7.9051, 200.0]
["2026-09-25T17:22:51.295107+00:00", "trade", 7.9041, 5.0]
["2026-09-25T17:22:51.295244+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:51.295244+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:51.420157+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:52.058706+00:00", "trade", 7.8988, 4.0]
["2026-09-25T17:22:54.037326+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:54.669216+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:54.669266+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:54.755179+00:00", "trade", 7.9008, 3.0]
["2026-09-25T17:22:54.755316+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:54.755686+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:56.317930+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:22:56.317930+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:56.318000+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:56.318041+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:56.318041+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:56.318045+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:56.318051+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:56.318051+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:56.318055+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:56.319723+00:00", "trade", 7.9, 22.0]
["2026-09-25T17:22:56.319724+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:56.319726+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:22:56.319726+00:00", "trade", 7.9, 487.0]
["2026-09-25T17:22:56.319780+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:56.319795+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:56.320020+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:56.320175+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:22:56.320195+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:22:56.320343+00:00", "trade", 7.9, 2.0]
["2026-09-25T17:22:56.320345+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:22:56.320351+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:22:56.320461+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:22:56.320476+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:22:56.320501+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:22:56.320501+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:22:56.320697+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:22:56.320737+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:22:56.320979+00:00", "trade", 7.9, 13.0]
["2026-09-25T17:22:56.320979+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:22:56.320982+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:22:56.321018+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:22:56.321028+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:22:56.321038+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:22:56.321047+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:22:56.321058+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:22:56.321063+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:22:56.321068+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:22:56.321118+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:22:56.322074+00:00", "trade", 7.905, 10.0]
["2026-09-25T17:22:56.322083+00:00", "trade", 7.905, 12.0]
["2026-09-25T17:22:56.324441+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:22:56.326496+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:22:56.351269+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:22:56.351330+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:22:56.428829+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:22:56.568899+00:00", "trade", 7.9, 20.0]
["2026-09-25T17:22:56.724844+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:22:57.317981+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:22:59.816732+00:00", "trade", 7.9011, 1.0]
["2026-09-25T17:22:59.821916+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:22:59.833692+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:22:59.833819+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:22:59.839562+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:22:59.844927+00:00", "trade", 7.91, 200.0]
["2026-09-25T17:23:00.004691+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:23:00.138279+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:23:00.474965+00:00", "trade", 7.902, 20.0]
["2026-09-25T17:23:00.478616+00:00", "trade", 7.902, 1.0]
["2026-09-25T17:23:00.489343+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:23:01.095742+00:00", "trade", 7.9049, 170.0]
["2026-09-25T17:23:02.014706+00:00", "trade", 7.9029, 5.0]
["2026-09-25T17:23:04.034298+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:23:05.319705+00:00", "trade", 7.9031, 10.0]
["2026-09-25T17:23:05.323176+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:23:05.585703+00:00", "trade", 7.9031, 3.0]
["2026-09-25T17:23:06.200114+00:00", "trade", 7.9042, 60.0]
["2026-09-25T17:23:06.200244+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:23:06.208943+00:00", "trade", 7.905, 450.0]
["2026-09-25T17:23:06.210191+00:00", "trade", 7.9036, 20.0]
["2026-09-25T17:23:06.242057+00:00", "trade", 7.905, 25511.0]
["2026-09-25T17:23:06.242100+00:00", "trade", 7.905, 75.0]
["2026-09-25T17:23:06.242112+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:23:06.242160+00:00", "trade", 7.905, 25.0]
["2026-09-25T17:23:06.242623+00:00", "trade", 7.91, 200.0]
["2026-09-25T17:23:06.242626+00:00", "trade", 7.91, 18.0]
["2026-09-25T17:23:06.242630+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:23:06.242632+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:23:06.242638+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:23:06.242638+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:23:06.242644+00:00", "trade", 7.91, 200.0]
["2026-09-25T17:23:06.242644+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:23:06.242647+00:00", "trade", 7.91, 200.0]
["2026-09-25T17:23:06.242647+00:00", "trade", 7.91, 127.0]
["2026-09-25T17:23:06.242650+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:23:06.242653+00:00", "trade", 7.91, 400.0]
["2026-09-25T17:23:06.242653+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:23:06.242659+00:00", "trade", 7.91, 36.0]
["2026-09-25T17:23:06.242668+00:00", "trade", 7.91, 20.0]
["2026-09-25T17:23:06.242668+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:23:06.242674+00:00", "trade", 7.91, 10.0]
["2026-09-25T17:23:06.242735+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:23:06.242750+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:23:06.242770+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:23:06.242845+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:23:06.242845+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:23:06.242855+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:23:06.242860+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:23:06.242866+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:23:06.242872+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:23:06.242891+00:00", "trade", 7.91, 74.0]
["2026-09-25T17:23:06.242905+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:23:06.242966+00:00", "trade", 7.91, 6.0]
["2026-09-25T17:23:06.243029+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:23:06.243089+00:00", "trade", 7.905, 2.0]
["2026-09-25T17:23:06.243236+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:23:06.243246+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:23:06.243281+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:23:06.243301+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:23:06.243305+00:00", "trade", 7.91, 127.0]
["2026-09-25T17:23:06.243314+00:00", "trade", 7.905, 78.0]
["2026-09-25T17:23:06.243342+00:00", "trade", 7.91, 200.0]
["2026-09-25T17:23:06.243366+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.243366+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.243381+00:00", "trade", 7.905, 52.0]
["2026-09-25T17:23:06.243402+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.243402+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.243421+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.243441+00:00", "trade", 7.905, 255.0]
["2026-09-25T17:23:06.243507+00:00", "trade", 7.905, 150.0]
["2026-09-25T17:23:06.243811+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:23:06.243943+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.243955+00:00", "trade", 7.9092, 20.0]
["2026-09-25T17:23:06.244030+00:00", "trade", 7.91, 22.0]
["2026-09-25T17:23:06.244033+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.244163+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.251686+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.256543+00:00", "trade", 7.91, 38.0]
["2026-09-25T17:23:06.268181+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:23:06.268220+00:00", "trade", 7.915, 300.0]
["2026-09-25T17:23:06.268220+00:00", "trade", 7.92, 115.0]
["2026-09-25T17:23:06.268250+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:23:06.268253+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:06.268256+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:06.268256+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.268259+00:00", "trade", 7.92, 200.0]
["2026-09-25T17:23:06.268262+00:00", "trade", 7.92, 6.0]
["2026-09-25T17:23:06.268262+00:00", "trade", 7.92, 12.0]
["2026-09-25T17:23:06.268265+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:06.268265+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:06.268269+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:06.268269+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:06.268271+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:06.268307+00:00", "trade", 7.92, 12.0]
["2026-09-25T17:23:06.268310+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:06.268313+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:06.268316+00:00", "trade", 7.92, 125.0]
["2026-09-25T17:23:06.268319+00:00", "trade", 7.92, 125.0]
["2026-09-25T17:23:06.268341+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.268356+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.268436+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.268493+00:00", "trade", 7.92, 40.0]
["2026-09-25T17:23:06.268762+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:23:06.268762+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:23:06.268832+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:23:06.268842+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:23:06.268876+00:00", "trade", 7.92, 200.0]
["2026-09-25T17:23:06.268876+00:00", "trade", 7.92, 200.0]
["2026-09-25T17:23:06.268876+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:06.268892+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:06.268911+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:06.268914+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:06.268962+00:00", "trade", 7.92, 6.0]
["2026-09-25T17:23:06.269052+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:06.269052+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:06.269253+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:06.269373+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:06.269507+00:00", "trade", 7.9126, 20.0]
["2026-09-25T17:23:06.269614+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:06.269654+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:06.269654+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:06.269694+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:06.285156+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:06.286404+00:00", "trade", 7.92, 20.0]
["2026-09-25T17:23:06.292843+00:00", "trade", 7.91, 26.0]
["2026-09-25T17:23:06.309409+00:00", "trade", 7.9059, 1.0]
["2026-09-25T17:23:06.316957+00:00", "trade", 7.92, 117.0]
["2026-09-25T17:23:06.317388+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:06.318270+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:06.318310+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:06.318746+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:06.319227+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:06.355879+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:06.369406+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:06.374443+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:06.374965+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:06.386372+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:06.402309+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:06.402313+00:00", "trade", 7.92, 200.0]
["2026-09-25T17:23:06.402315+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:06.402318+00:00", "trade", 7.92, 200.0]
["2026-09-25T17:23:06.402321+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:06.402327+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:06.402415+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:06.402435+00:00", "trade", 7.92, 236.0]
["2026-09-25T17:23:06.402438+00:00", "trade", 7.92, 64.0]
["2026-09-25T17:23:06.402480+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:23:06.402530+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:23:06.402565+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:23:06.402615+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.402691+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.402721+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.402781+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:23:06.402796+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.402799+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:06.402856+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.402856+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.402937+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.402955+00:00", "trade", 7.915, 450.0]
["2026-09-25T17:23:06.402959+00:00", "trade", 7.915, 50.0]
["2026-09-25T17:23:06.402976+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.403137+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.403139+00:00", "trade", 7.915, 206.0]
["2026-09-25T17:23:06.403142+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.403417+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.403417+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.403458+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.403458+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.403493+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.403533+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.403569+00:00", "trade", 7.9144, 20.0]
["2026-09-25T17:23:06.403578+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.403578+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.403613+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.403658+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.403658+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.403658+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.404014+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.404019+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.404019+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.404387+00:00", "trade", 7.9182, 20.0]
["2026-09-25T17:23:06.404636+00:00", "trade", 7.92, 20.0]
["2026-09-25T17:23:06.425106+00:00", "trade", 7.92, 10.0]
["2026-09-25T17:23:06.488645+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.489081+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.507971+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.508928+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.603559+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.607182+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:06.613522+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:07.200715+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:07.201632+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:07.528661+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:07.815198+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:07.911310+00:00", "trade", 7.9236, 100.0]
["2026-09-25T17:23:07.928084+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:08.375871+00:00", "trade", 7.92, 75.0]
["2026-09-25T17:23:08.375873+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:23:08.375874+00:00", "trade", 7.92, 24.0]
["2026-09-25T17:23:08.375880+00:00", "trade", 7.92, 200.0]
["2026-09-25T17:23:08.375880+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:08.375880+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:08.375883+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:08.375886+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:08.375886+00:00", "trade", 7.92, 200.0]
["2026-09-25T17:23:08.375901+00:00", "trade", 7.92, 200.0]
["2026-09-25T17:23:08.375931+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:08.375949+00:00", "trade", 7.92, 75.0]
["2026-09-25T17:23:08.375961+00:00", "trade", 7.92, 75.0]
["2026-09-25T17:23:08.375970+00:00", "trade", 7.92, 75.0]
["2026-09-25T17:23:08.375979+00:00", "trade", 7.92, 75.0]
["2026-09-25T17:23:08.376018+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:08.376033+00:00", "trade", 7.92, 25.0]
["2026-09-25T17:23:08.376063+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:23:08.376078+00:00", "trade", 7.92, 25.0]
["2026-09-25T17:23:08.376090+00:00", "trade", 7.92, 25.0]
["2026-09-25T17:23:08.376123+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:23:08.376144+00:00", "trade", 7.92, 24.0]
["2026-09-25T17:23:08.376165+00:00", "trade", 7.92, 75.0]
["2026-09-25T17:23:08.376178+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:08.376178+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:08.376189+00:00", "trade", 7.92, 75.0]
["2026-09-25T17:23:08.376189+00:00", "trade", 7.92, 25.0]
["2026-09-25T17:23:08.376223+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:08.376243+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:08.376258+00:00", "trade", 7.92, 24.0]
["2026-09-25T17:23:08.376270+00:00", "trade", 7.92, 26.0]
["2026-09-25T17:23:08.376379+00:00", "trade", 7.92, 62.0]
["2026-09-25T17:23:08.376379+00:00", "trade", 7.92, 38.0]
["2026-09-25T17:23:08.376415+00:00", "trade", 7.92, 62.0]
["2026-09-25T17:23:08.376421+00:00", "trade", 7.92, 38.0]
["2026-09-25T17:23:08.376459+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:08.376478+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:08.376523+00:00", "trade", 7.92, 10.0]
["2026-09-25T17:23:08.376526+00:00", "trade", 7.92, 40.0]
["2026-09-25T17:23:08.376539+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:08.376539+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:08.376619+00:00", "trade", 7.92, 40.0]
["2026-09-25T17:23:08.376619+00:00", "trade", 7.92, 60.0]
["2026-09-25T17:23:08.376640+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:08.376737+00:00", "trade", 7.92, 260.0]
["2026-09-25T17:23:08.376743+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:23:08.376743+00:00", "trade", 7.92, 24.0]
["2026-09-25T17:23:08.376743+00:00", "trade", 7.92, 66.0]
["2026-09-25T17:23:08.376900+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:08.376900+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:08.376975+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:08.377020+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:08.377055+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:08.377095+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:08.377105+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:08.377131+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:08.377167+00:00", "trade", 7.92, 21.0]
["2026-09-25T17:23:08.377230+00:00", "trade", 7.92, 21.0]
["2026-09-25T17:23:08.377290+00:00", "trade", 7.9159, 20.0]
["2026-09-25T17:23:08.377296+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:08.377376+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:08.377536+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:08.377697+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:08.377777+00:00", "trade", 7.92, 20.0]
["2026-09-25T17:23:08.378539+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:08.378700+00:00", "trade", 7.92, 1.0]
["2026-09-25T17:23:08.385749+00:00", "trade", 7.92, 6.0]
["2026-09-25T17:23:08.454303+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:23:08.466711+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:23:08.466846+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:23:08.467186+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:23:08.467491+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:08.467959+00:00", "trade", 7.9213, 20.0]
["2026-09-25T17:23:08.474749+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:23:08.484301+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:08.485253+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:10.322812+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:10.334634+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:23:10.338634+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:23:10.340736+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:23:10.341755+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:23:10.498296+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:23:10.499547+00:00", "trade", 7.925, 21.0]
["2026-09-25T17:23:10.567581+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:23:11.934905+00:00", "trade", 7.9235, 1.0]
["2026-09-25T17:23:11.999353+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:12.000281+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:23:12.000315+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:12.000756+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:12.002034+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:12.445359+00:00", "trade", 7.925, 200.0]
["2026-09-25T17:23:12.447112+00:00", "trade", 7.93, 700.0]
["2026-09-25T17:23:12.448363+00:00", "trade", 7.9216, 20.0]
["2026-09-25T17:23:12.448417+00:00", "trade", 7.9282, 29.0]
["2026-09-25T17:23:15.153140+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:15.153581+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:15.606930+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:15.607406+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:15.608850+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:15.798409+00:00", "trade", 7.908, 60.0]
["2026-09-25T17:23:15.801974+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:15.878252+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:23:15.914446+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:23:17.152995+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:23:17.348576+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:20.455822+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:22.447378+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:22.464256+00:00", "trade", 7.925, 154.0]
["2026-09-25T17:23:22.464258+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:22.464259+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:23:22.464262+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:23:22.464262+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:23:22.464268+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:23:22.464268+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:23:22.464272+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:23:22.464272+00:00", "trade", 7.93, 127.0]
["2026-09-25T17:23:22.464276+00:00", "trade", 7.93, 127.0]
["2026-09-25T17:23:22.464276+00:00", "trade", 7.93, 3.0]
["2026-09-25T17:23:22.464295+00:00", "trade", 7.925, 300.0]
["2026-09-25T17:23:22.464323+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:22.464334+00:00", "trade", 7.925, 120.0]
["2026-09-25T17:23:22.464352+00:00", "trade", 7.925, 120.0]
["2026-09-25T17:23:22.464378+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:22.464440+00:00", "trade", 7.93, 41.0]
["2026-09-25T17:23:22.464476+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:23:22.464476+00:00", "trade", 7.93, 36.0]
["2026-09-25T17:23:22.464479+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:23:22.464499+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:22.464499+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:22.464504+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:22.464504+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:22.464519+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:22.464519+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:22.464529+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:23:22.464659+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:23:22.464686+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:23:22.464714+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:23:22.464724+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:23:22.464784+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:23:22.464800+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:22.464803+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:23:22.464828+00:00", "trade", 7.93, 8.0]
["2026-09-25T17:23:22.464860+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:22.464867+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:23:22.464915+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:22.464935+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:22.464993+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:23:22.465000+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:22.465195+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:22.465236+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:22.465291+00:00", "trade", 7.93, 400.0]
["2026-09-25T17:23:22.465311+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:22.465360+00:00", "trade", 7.925, 1200.0]
["2026-09-25T17:23:22.465396+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:22.465521+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:22.465528+00:00", "trade", 7.9276, 20.0]
["2026-09-25T17:23:22.465583+00:00", "trade", 7.9285, 25.0]
["2026-09-25T17:23:22.465586+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:22.465827+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:22.465877+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:22.466051+00:00", "trade", 7.9285, 21.0]
["2026-09-25T17:23:22.466233+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:22.466605+00:00", "trade", 7.9264, 47.0]
["2026-09-25T17:23:22.467759+00:00", "trade", 7.93, 10.0]
["2026-09-25T17:23:22.467967+00:00", "trade", 7.93, 20.0]
["2026-09-25T17:23:22.468199+00:00", "trade", 7.93, 400.0]
["2026-09-25T17:23:22.468298+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:22.470385+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:23:22.471903+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:23:22.472547+00:00", "trade", 7.925, 900.0]
["2026-09-25T17:23:22.472637+00:00", "trade", 7.93, 1100.0]
["2026-09-25T17:23:22.473795+00:00", "trade", 7.9274, 40.0]
["2026-09-25T17:23:22.473888+00:00", "trade", 7.9279, 21.0]
["2026-09-25T17:23:22.473972+00:00", "trade", 7.9267, 21.0]
["2026-09-25T17:23:22.474032+00:00", "trade", 7.93, 29.0]
["2026-09-25T17:23:22.490446+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:22.565229+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:22.565229+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:22.710088+00:00", "trade", 7.9103, 31.0]
["2026-09-25T17:23:23.061650+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:23.061705+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:23.709477+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:24.047617+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:24.050409+00:00", "trade", 7.9081, 1.0]
["2026-09-25T17:23:24.148860+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:23:24.857160+00:00", "trade", 7.9103, 21.0]
["2026-09-25T17:23:25.818501+00:00", "trade", 7.9105, 100.0]
["2026-09-25T17:23:27.294095+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:28.015416+00:00", "trade", 7.9238, 100.0]
["2026-09-25T17:23:30.004712+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:32.820034+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:34.492726+00:00", "trade", 7.9108, 1.0]
["2026-09-25T17:23:34.557239+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:23:34.561166+00:00", "trade", 7.935, 99.0]
["2026-09-25T17:23:34.561284+00:00", "trade", 7.935, 200.0]
["2026-09-25T17:23:36.314758+00:00", "trade", 7.9108, 6.0]
["2026-09-25T17:23:36.927556+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:41.474404+00:00", "trade", 7.9238, 3.0]
["2026-09-25T17:23:43.006087+00:00", "trade", 7.935, 77.0]
["2026-09-25T17:23:43.063569+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:23:45.488720+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:45.488755+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:49.015989+00:00", "trade", 7.9239, 100.0]
["2026-09-25T17:23:49.651950+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:49.652005+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:50.372355+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:50.778502+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:52.107107+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:23:52.107240+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:52.108359+00:00", "trade", 7.935, 20.0]
["2026-09-25T17:23:52.475713+00:00", "trade", 7.935, 2.0]
["2026-09-25T17:23:52.475776+00:00", "trade", 7.935, 2.0]
["2026-09-25T17:23:54.196067+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:54.196122+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:54.282673+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:55.176881+00:00", "trade", 7.9108, 62.0]
["2026-09-25T17:23:55.177017+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:23:55.185195+00:00", "trade", 7.9108, 54.0]
["2026-09-25T17:23:56.499023+00:00", "trade", 7.935, 1.0]
["2026-09-25T17:23:56.582378+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:24:00.004734+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:24:00.852963+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:24:00.853043+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:24:00.853584+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:24:00.908395+00:00", "trade", 7.935, 8.0]
["2026-09-25T17:24:07.072913+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:24:07.267572+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:24:08.371775+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:24:08.371836+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:24:08.373066+00:00", "trade", 7.93, 33.0]
["2026-09-25T17:24:08.373145+00:00", "trade", 7.93, 6.0]
["2026-09-25T17:24:08.373205+00:00", "trade", 7.93, 36.0]
["2026-09-25T17:24:08.373232+00:00", "trade", 7.93, 300.0]
["2026-09-25T17:24:08.373247+00:00", "trade", 7.93, 94.0]
["2026-09-25T17:24:08.373250+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:24:08.373253+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:24:08.373256+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:24:08.373256+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:24:08.373262+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:24:08.373265+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:24:08.373271+00:00", "trade", 7.93, 14.0]
["2026-09-25T17:24:08.373271+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:24:08.373275+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:24:08.373275+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:24:08.373277+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:24:08.373277+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:24:08.373298+00:00", "trade", 7.93, 4.0]
["2026-09-25T17:24:08.373307+00:00", "trade", 7.93, 1.0]
["2026-09-25T17:24:08.373414+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:24:08.373419+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:24:08.373444+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:24:08.373478+00:00", "trade", 7.93, 24.0]
["2026-09-25T17:24:08.373481+00:00", "trade", 7.93, 3.0]
["2026-09-25T17:24:08.373499+00:00", "trade", 7.93, 75.0]
["2026-09-25T17:24:08.373499+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:24:08.373499+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:24:08.373503+00:00", "trade", 7.93, 63.0]
["2026-09-25T17:24:08.373504+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:24:08.373506+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:24:08.373510+00:00", "trade", 7.93, 400.0]
["2026-09-25T17:24:08.373510+00:00", "trade", 7.93, 47.0]
["2026-09-25T17:24:08.373515+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:24:08.373515+00:00", "trade", 7.93, 24.0]
["2026-09-25T17:24:08.373529+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:24:08.373675+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:24:08.373689+00:00", "trade", 7.93, 6.0]
["2026-09-25T17:24:08.373715+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:24:08.373715+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:24:08.373749+00:00", "trade", 7.93, 42.0]
["2026-09-25T17:24:08.373809+00:00", "trade", 7.93, 27.0]
["2026-09-25T17:24:08.373835+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:24:08.373840+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:08.373875+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:08.373920+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:08.373935+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:08.373941+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:08.374467+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:08.374504+00:00", "trade", 7.9313, 20.0]
["2026-09-25T17:24:08.374567+00:00", "trade", 7.9306, 21.0]
["2026-09-25T17:24:08.374762+00:00", "trade", 7.93, 20.0]
["2026-09-25T17:24:08.375217+00:00", "trade", 7.92, 1.0]
["2026-09-25T17:24:08.375299+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:08.375349+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:08.375349+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:08.375695+00:00", "trade", 7.93, 10.0]
["2026-09-25T17:24:08.375795+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:08.376061+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:08.376498+00:00", "trade", 7.93, 6.0]
["2026-09-25T17:24:08.376940+00:00", "trade", 7.93, 20.0]
["2026-09-25T17:24:08.379520+00:00", "trade", 7.93, 10.0]
["2026-09-25T17:24:08.381168+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:24:08.381940+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:08.382560+00:00", "trade", 7.93, 8.0]
["2026-09-25T17:24:08.383649+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:24:08.475397+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:10.016575+00:00", "trade", 7.9119, 49.0]
["2026-09-25T17:24:10.194120+00:00", "trade", 7.9287, 22.0]
["2026-09-25T17:24:10.196028+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:10.328474+00:00", "trade", 7.925, 90.0]
["2026-09-25T17:24:11.490218+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:11.490263+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:11.490279+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:13.013734+00:00", "trade", 7.9133, 1.0]
["2026-09-25T17:24:13.275682+00:00", "trade", 7.9289, 14.0]
["2026-09-25T17:24:13.965997+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:14.272351+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:14.272406+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:16.667547+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:16.718358+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:17.107195+00:00", "trade", 7.927, 46.0]
["2026-09-25T17:24:18.740716+00:00", "trade", 7.925, 69.0]
["2026-09-25T17:24:19.029596+00:00", "trade", 7.925, 159.0]
["2026-09-25T17:24:21.832297+00:00", "trade", 7.9121, 85.0]
["2026-09-25T17:24:22.134063+00:00", "trade", 7.924, 100.0]
["2026-09-25T17:24:22.477712+00:00", "trade", 7.9301, 11.0]
["2026-09-25T17:24:22.477775+00:00", "trade", 7.9301, 7.0]
["2026-09-25T17:24:23.206051+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:23.206057+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:23.288177+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:24.481708+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:24.785100+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:25.044420+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:24:25.044468+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:25.044473+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:25.286935+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:25.687614+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:28.613992+00:00", "trade", 7.9135, 3.0]
["2026-09-25T17:24:29.395252+00:00", "trade", 7.9135, 8.0]
["2026-09-25T17:24:30.004761+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:31.043244+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:24:31.043292+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:31.044498+00:00", "trade", 7.9272, 21.0]
["2026-09-25T17:24:31.225716+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:34.464437+00:00", "trade", 7.924, 100.0]
["2026-09-25T17:24:34.815880+00:00", "trade", 7.924, 90.0]
["2026-09-25T17:24:34.816023+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:35.051448+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:36.474551+00:00", "trade", 7.92, 200.0]
["2026-09-25T17:24:36.474560+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:24:36.474566+00:00", "trade", 7.92, 7.0]
["2026-09-25T17:24:36.474569+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:24:36.474572+00:00", "trade", 7.92, 200.0]
["2026-09-25T17:24:36.474575+00:00", "trade", 7.92, 200.0]
["2026-09-25T17:24:36.474575+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:36.474578+00:00", "trade", 7.92, 18.0]
["2026-09-25T17:24:36.474578+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:24:36.474581+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:24:36.474581+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:24:36.474621+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:36.474671+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:36.474726+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:36.474736+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:36.474791+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:36.474806+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:36.474816+00:00", "trade", 7.92, 92.0]
["2026-09-25T17:24:36.474816+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:24:36.474821+00:00", "trade", 7.92, 126.0]
["2026-09-25T17:24:36.474821+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:24:36.474846+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:36.474846+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:24:36.474884+00:00", "trade", 7.92, 6.0]
["2026-09-25T17:24:36.474947+00:00", "trade", 7.92, 69.0]
["2026-09-25T17:24:36.475052+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:24:36.475127+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:24:36.475128+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:24:36.475172+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:36.475192+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:36.475392+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:36.475448+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:36.475678+00:00", "trade", 7.92, 3.0]
["2026-09-25T17:24:36.475814+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:36.475841+00:00", "trade", 7.9204, 23.0]
["2026-09-25T17:24:36.475899+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:36.476192+00:00", "trade", 7.92, 21.0]
["2026-09-25T17:24:36.476373+00:00", "trade", 7.92, 7.0]
["2026-09-25T17:24:36.476490+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:36.476971+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:36.497763+00:00", "trade", 7.911, 72.0]
["2026-09-25T17:24:36.512702+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:36.576172+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:36.776023+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:36.776078+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:37.648821+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:37.809253+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:37.809278+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:37.809298+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:38.315181+00:00", "trade", 7.9124, 35.0]
["2026-09-25T17:24:38.384632+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:38.385098+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:38.385680+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:40.908209+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:40.987182+00:00", "trade", 7.924, 20.0]
["2026-09-25T17:24:41.108155+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:42.575392+00:00", "trade", 7.915, 10.0]
["2026-09-25T17:24:43.880575+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:45.975583+00:00", "trade", 7.9126, 29.0]
["2026-09-25T17:24:47.068252+00:00", "trade", 7.915, 296.0]
["2026-09-25T17:24:47.070017+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:47.070453+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:48.336776+00:00", "trade", 7.9125, 32.0]
["2026-09-25T17:24:48.621044+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:48.621049+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:48.622437+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:49.871052+00:00", "trade", 7.9127, 14.0]
["2026-09-25T17:24:51.296562+00:00", "trade", 7.9137, 1.0]
["2026-09-25T17:24:52.479735+00:00", "trade", 7.9193, 8.0]
["2026-09-25T17:24:52.479795+00:00", "trade", 7.9193, 5.0]
["2026-09-25T17:24:54.422416+00:00", "trade", 7.9239, 100.0]
["2026-09-25T17:24:56.060767+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:24:56.064016+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:57.604282+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:58.341841+00:00", "trade", 7.914, 20.0]
["2026-09-25T17:24:58.341973+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:24:59.219953+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:25:00.004798+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:25:00.026358+00:00", "trade", 7.9127, 1.0]
["2026-09-25T17:25:04.234018+00:00", "trade", 7.9251, 1.0]
["2026-09-25T17:25:05.894204+00:00", "trade", 7.9195, 100.0]
["2026-09-25T17:25:05.895248+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:25:06.156062+00:00", "trade", 7.915, 19.0]
["2026-09-25T17:25:06.157738+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:25:06.158219+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:25:06.477701+00:00", "trade", 7.915, 19.0]
["2026-09-25T17:25:10.409238+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:25:12.946432+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:25:12.947497+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:25:12.947635+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:25:12.953827+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:25:12.953827+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:25:12.953833+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:25:12.953833+00:00", "trade", 7.91, 1.0]
["2026-09-25T17:25:12.953839+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:25:12.953839+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:25:12.953839+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:25:12.953887+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:25:12.953905+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:25:12.953990+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:25:12.954030+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:25:12.954059+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:25:12.954061+00:00", "trade", 7.91, 20.0]
["2026-09-25T17:25:12.954065+00:00", "trade", 7.91, 92.0]
["2026-09-25T17:25:12.954104+00:00", "trade", 7.91, 75.0]
["2026-09-25T17:25:12.954116+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:25:12.954134+00:00", "trade", 7.91, 75.0]
["2026-09-25T17:25:12.954161+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:25:12.954281+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:25:12.954351+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:25:12.954386+00:00", "trade", 7.91, 25.0]
["2026-09-25T17:25:12.954426+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:25:12.954720+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:25:12.955068+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:25:12.955120+00:00", "trade", 7.9119, 21.0]
["2026-09-25T17:25:12.955674+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:25:12.956206+00:00", "trade", 7.905, 108.0]
["2026-09-25T17:25:12.957451+00:00", "trade", 7.9093, 21.0]
["2026-09-25T17:25:12.959403+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:25:12.959949+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:25:12.962824+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:25:12.964241+00:00", "trade", 7.905, 450.0]
["2026-09-25T17:25:12.964265+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:25:12.967263+00:00", "trade", 7.905, 450.0]
["2026-09-25T17:25:12.968511+00:00", "trade", 7.905, 26.0]
["2026-09-25T17:25:12.970171+00:00", "trade", 7.905, 450.0]
["2026-09-25T17:25:12.972682+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:25:12.972748+00:00", "trade", 7.905, 399.0]
["2026-09-25T17:25:12.972934+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:25:12.973996+00:00", "trade", 7.905, 22.0]
["2026-09-25T17:25:12.978140+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:25:12.996476+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:25:13.054404+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:25:13.054540+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:25:13.884385+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:25:13.884410+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:25:13.954442+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:25:14.215522+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:25:14.307680+00:00", "trade", 7.9168, 16.0]
["2026-09-25T17:25:16.055211+00:00", "trade", 7.9126, 12.0]
["2026-09-25T17:25:16.058585+00:00", "trade", 7.9126, 9.0]
["2026-09-25T17:25:16.352710+00:00", "trade", 7.9126, 5.0]
["2026-09-25T17:25:16.352878+00:00", "trade", 7.9126, 4.0]
["2026-09-25T17:25:17.464976+00:00", "trade", 7.9126, 40.0]
["2026-09-25T17:25:19.327968+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:25:19.328018+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:25:20.655243+00:00", "trade", 7.9167, 100.0]
["2026-09-25T17:25:21.695072+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:25:22.464726+00:00", "trade", 7.9226, 1.0]
["2026-09-25T17:25:22.481707+00:00", "trade", 7.9075, 12.0]
["2026-09-25T17:25:22.481770+00:00", "trade", 7.9075, 8.0]
["2026-09-25T17:25:22.814306+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:25:24.122229+00:00", "trade", 7.9121, 1.0]
["2026-09-25T17:25:28.014872+00:00", "trade", 7.905, 8.0]
["2026-09-25T17:25:28.018117+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:25:30.004823+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:25:32.436686+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:25:32.881242+00:00", "trade", 7.905, 38.0]
["2026-09-25T17:25:32.881921+00:00", "trade", 7.905, 38.0]
["2026-09-25T17:25:32.882460+00:00", "trade", 7.905, 24.0]
["2026-09-25T17:25:36.850303+00:00", "trade", 7.9123, 1.0]
["2026-09-25T17:25:37.454666+00:00", "trade", 7.9187, 4.0]
["2026-09-25T17:25:37.579662+00:00", "trade", 7.9082, 4.0]
["2026-09-25T17:25:41.129063+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:25:42.975703+00:00", "trade", 7.905, 16.0]
["2026-09-25T17:25:42.991503+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:25:43.955056+00:00", "trade", 7.9186, 1.0]
["2026-09-25T17:25:49.090287+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:25:49.093060+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:25:50.730121+00:00", "trade", 7.905, 5.0]
["2026-09-25T17:25:50.778752+00:00", "trade", 7.9077, 50.0]
["2026-09-25T17:25:52.318322+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:25:52.483706+00:00", "trade", 7.9081, 1.0]
["2026-09-25T17:25:52.483790+00:00", "trade", 7.9081, 1.0]
["2026-09-25T17:25:53.454949+00:00", "trade", 7.9131, 24.0]
["2026-09-25T17:25:53.458957+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:25:55.051162+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:25:55.073874+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:25:55.206020+00:00", "trade", 7.9077, 7.0]
["2026-09-25T17:25:59.602299+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:25:59.604957+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:26:00.004854+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:00.116767+00:00", "trade", 7.9178, 1.0]
["2026-09-25T17:26:00.136725+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:26:00.415049+00:00", "trade", 7.9123, 26.0]
["2026-09-25T17:26:01.763047+00:00", "trade", 7.905, 38.0]
["2026-09-25T17:26:01.763787+00:00", "trade", 7.905, 38.0]
["2026-09-25T17:26:01.764542+00:00", "trade", 7.905, 24.0]
["2026-09-25T17:26:05.655777+00:00", "trade", 7.9075, 8.0]
["2026-09-25T17:26:07.082942+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:26:10.089489+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:10.093125+00:00", "trade", 7.905, 126.0]
["2026-09-25T17:26:10.093128+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:10.093129+00:00", "trade", 7.905, 11.0]
["2026-09-25T17:26:10.093131+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:26:10.093135+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:26:10.093135+00:00", "trade", 7.91, 1.0]
["2026-09-25T17:26:10.093139+00:00", "trade", 7.91, 2.0]
["2026-09-25T17:26:10.093139+00:00", "trade", 7.91, 85.0]
["2026-09-25T17:26:10.093140+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:26:10.093143+00:00", "trade", 7.91, 25.0]
["2026-09-25T17:26:10.093176+00:00", "trade", 7.91, 127.0]
["2026-09-25T17:26:10.093221+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:26:10.093238+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:10.093273+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:10.093288+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:10.093314+00:00", "trade", 7.905, 92.0]
["2026-09-25T17:26:10.093314+00:00", "trade", 7.91, 31.0]
["2026-09-25T17:26:10.093328+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:10.093333+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:10.093537+00:00", "trade", 7.91, 21.0]
["2026-09-25T17:26:10.093540+00:00", "trade", 7.91, 21.0]
["2026-09-25T17:26:10.093564+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:10.093569+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:10.093674+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:10.093874+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:26:10.093880+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:10.094120+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:10.094190+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:10.094236+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:10.094379+00:00", "trade", 7.9083, 21.0]
["2026-09-25T17:26:10.094381+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:10.094568+00:00", "trade", 7.9093, 20.0]
["2026-09-25T17:26:10.094637+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:10.095161+00:00", "trade", 7.905, 38.0]
["2026-09-25T17:26:10.096080+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:10.096787+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:10.116659+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:26:10.116659+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:10.117361+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:10.118087+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:10.119901+00:00", "trade", 7.9085, 23.0]
["2026-09-25T17:26:10.263378+00:00", "trade", 7.9087, 36.0]
["2026-09-25T17:26:11.834954+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:13.072819+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:26:15.455300+00:00", "trade", 7.9125, 6.0]
["2026-09-25T17:26:16.252618+00:00", "trade", 7.9122, 48.0]
["2026-09-25T17:26:17.877954+00:00", "trade", 7.9131, 19.0]
["2026-09-25T17:26:17.892941+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:26:17.911930+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:17.912822+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:17.913779+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:18.055256+00:00", "trade", 7.9088, 20.0]
["2026-09-25T17:26:20.223136+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:21.186399+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:26:22.485705+00:00", "trade", 7.9089, 5.0]
["2026-09-25T17:26:22.485756+00:00", "trade", 7.9089, 4.0]
["2026-09-25T17:26:23.115299+00:00", "trade", 7.9088, 9.0]
["2026-09-25T17:26:24.050299+00:00", "trade", 7.912, 1.0]
["2026-09-25T17:26:24.058695+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:26:24.443906+00:00", "trade", 7.905, 5.0]
["2026-09-25T17:26:25.519705+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:26:25.803593+00:00", "trade", 7.905, 8.0]
["2026-09-25T17:26:26.759856+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:27.114305+00:00", "trade", 7.9123, 18.0]
["2026-09-25T17:26:27.115372+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:27.739761+00:00", "trade", 7.9123, 100.0]
["2026-09-25T17:26:29.161190+00:00", "trade", 7.905, 300.0]
["2026-09-25T17:26:29.162438+00:00", "trade", 7.9076, 26.0]
["2026-09-25T17:26:30.004885+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:31.651361+00:00", "trade", 7.9119, 1.0]
["2026-09-25T17:26:31.751857+00:00", "trade", 7.905, 17.0]
["2026-09-25T17:26:31.754557+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:26:33.195687+00:00", "trade", 7.9118, 1500.0]
["2026-09-25T17:26:33.564999+00:00", "trade", 7.913, 31.0]
["2026-09-25T17:26:34.816722+00:00", "trade", 7.9105, 1.0]
["2026-09-25T17:26:37.051931+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:26:43.174950+00:00", "trade", 7.9131, 400.0]
["2026-09-25T17:26:43.177810+00:00", "trade", 7.9131, 200.0]
["2026-09-25T17:26:43.179542+00:00", "trade", 7.9131, 100.0]
["2026-09-25T17:26:43.181046+00:00", "trade", 7.9131, 100.0]
["2026-09-25T17:26:43.183117+00:00", "trade", 7.9131, 300.0]
["2026-09-25T17:26:44.854752+00:00", "trade", 7.9084, 1.0]
["2026-09-25T17:26:44.857446+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:26:44.858059+00:00", "trade", 7.9, 4.0]
["2026-09-25T17:26:44.861827+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:26:46.159353+00:00", "trade", 7.9118, 200.0]
["2026-09-25T17:26:49.096709+00:00", "trade", 7.9084, 1.0]
["2026-09-25T17:26:49.519551+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:26:50.370252+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:50.470596+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:26:51.313628+00:00", "trade", 7.9077, 1.0]
["2026-09-25T17:26:51.428760+00:00", "trade", 7.9117, 58.0]
["2026-09-25T17:26:52.487707+00:00", "trade", 7.9068, 3.0]
["2026-09-25T17:26:52.487779+00:00", "trade", 7.9068, 2.0]
["2026-09-25T17:26:52.846677+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:26:52.849730+00:00", "trade", 7.9079, 100.0]
["2026-09-25T17:26:53.421914+00:00", "trade", 7.9117, 100.0]
["2026-09-25T17:26:54.503231+00:00", "trade", 7.905, 7.0]
["2026-09-25T17:26:58.069344+00:00", "trade", 7.905, 13.0]
["2026-09-25T17:26:58.069344+00:00", "trade", 7.905, 87.0]
["2026-09-25T17:26:58.077082+00:00", "trade", 7.905, 314.0]
["2026-09-25T17:26:59.163700+00:00", "trade", 7.9063, 19.0]
["2026-09-25T17:26:59.278628+00:00", "trade", 7.9127, 38.0]
["2026-09-25T17:27:00.004917+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:27:01.053802+00:00", "trade", 7.905, 27.0]
["2026-09-25T17:27:01.053802+00:00", "trade", 7.91, 73.0]
["2026-09-25T17:27:01.053914+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:27:01.054791+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:27:01.054946+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:27:01.080836+00:00", "trade", 7.91, 85.0]
["2026-09-25T17:27:03.894727+00:00", "trade", 7.905, 2.0]
["2026-09-25T17:27:07.695459+00:00", "trade", 7.9117, 100.0]
["2026-09-25T17:27:07.923248+00:00", "trade", 7.905, 6.0]
["2026-09-25T17:27:07.923476+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:27:07.924473+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:27:08.379792+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:27:08.380399+00:00", "trade", 7.905, 75.0]
["2026-09-25T17:27:08.380805+00:00", "trade", 7.905, 38.0]
["2026-09-25T17:27:08.380917+00:00", "trade", 7.905, 19.0]
["2026-09-25T17:27:08.381584+00:00", "trade", 7.905, 24.0]
["2026-09-25T17:27:08.381644+00:00", "trade", 7.905, 38.0]
["2026-09-25T17:27:08.381834+00:00", "trade", 7.905, 38.0]
["2026-09-25T17:27:08.382059+00:00", "trade", 7.905, 24.0]
["2026-09-25T17:27:10.144964+00:00", "trade", 7.905, 5.0]
["2026-09-25T17:27:10.155047+00:00", "trade", 7.9071, 46.0]
["2026-09-25T17:27:11.288531+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:27:12.894944+00:00", "trade", 7.9117, 100.0]
["2026-09-25T17:27:12.947719+00:00", "trade", 7.9076, 1.0]
["2026-09-25T17:27:13.229261+00:00", "trade", 7.913, 15.0]
["2026-09-25T17:27:18.123431+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:27:18.123831+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:27:18.167529+00:00", "trade", 7.9, 21.0]
["2026-09-25T17:27:18.494660+00:00", "trade", 7.9199, 1.0]
["2026-09-25T17:27:19.060968+00:00", "trade", 7.905, 10.0]
["2026-09-25T17:27:20.996348+00:00", "trade", 7.9067, 20.0]
["2026-09-25T17:27:21.795717+00:00", "trade", 7.9067, 1.0]
["2026-09-25T17:27:22.489706+00:00", "trade", 7.9062, 3.0]
["2026-09-25T17:27:22.489772+00:00", "trade", 7.9062, 2.0]
["2026-09-25T17:27:24.081316+00:00", "trade", 7.9125, 2.0]
["2026-09-25T17:27:24.280792+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:27:29.165702+00:00", "trade", 7.907, 17.0]
["2026-09-25T17:27:30.004933+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:27:32.363653+00:00", "trade", 7.905, 2.0]
["2026-09-25T17:27:32.714862+00:00", "trade", 7.9115, 400.0]
["2026-09-25T17:27:34.883621+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:27:37.331595+00:00", "trade", 7.9, 2.0]
["2026-09-25T17:27:37.331598+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:27:37.331929+00:00", "trade", 7.9, 21.0]
["2026-09-25T17:27:37.331954+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:27:37.332195+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:27:37.332195+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:27:37.332230+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:27:37.332270+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:27:37.332430+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:27:37.334395+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:27:37.339276+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:27:40.868663+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:27:45.766698+00:00", "trade", 7.9162, 22.0]
["2026-09-25T17:27:46.635337+00:00", "trade", 7.9115, 100.0]
["2026-09-25T17:27:49.091686+00:00", "trade", 7.9077, 1.0]
["2026-09-25T17:27:49.701375+00:00", "trade", 7.9037, 64.0]
["2026-09-25T17:27:49.701508+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:27:49.702442+00:00", "trade", 7.905, 2.0]
["2026-09-25T17:27:49.816327+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:27:59.167710+00:00", "trade", 7.9028, 2.0]
["2026-09-25T17:27:59.175192+00:00", "trade", 7.9115, 128.0]
["2026-09-25T17:28:00.004964+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:02.940524+00:00", "trade", 7.905, 70.0]
["2026-09-25T17:28:02.940657+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:02.941399+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:02.941755+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:05.163824+00:00", "trade", 7.905, 197.0]
["2026-09-25T17:28:05.165081+00:00", "trade", 7.9044, 1.0]
["2026-09-25T17:28:05.165144+00:00", "trade", 7.9044, 1.0]
["2026-09-25T17:28:05.165208+00:00", "trade", 7.905, 5.0]
["2026-09-25T17:28:05.167934+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:05.167989+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:05.167989+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:05.171803+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:05.184138+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:28:05.187085+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:06.708952+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:06.709002+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:06.709900+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:09.683529+00:00", "trade", 7.916, 33.0]
["2026-09-25T17:28:10.917769+00:00", "trade", 7.905, 2.0]
["2026-09-25T17:28:11.082488+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:11.082964+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:11.515429+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:12.113933+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:16.995314+00:00", "trade", 7.9047, 49.0]
["2026-09-25T17:28:16.995443+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:17.031975+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:17.337196+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:18.740007+00:00", "trade", 7.9105, 400.0]
["2026-09-25T17:28:18.743032+00:00", "trade", 7.9105, 400.0]
["2026-09-25T17:28:18.744087+00:00", "trade", 7.9105, 400.0]
["2026-09-25T17:28:21.238456+00:00", "trade", 7.9128, 30.0]
["2026-09-25T17:28:23.228720+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:23.228761+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:23.715735+00:00", "trade", 7.9116, 3.0]
["2026-09-25T17:28:23.715865+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:24.115320+00:00", "trade", 7.9181, 2.0]
["2026-09-25T17:28:24.444727+00:00", "trade", 7.906, 1.0]
["2026-09-25T17:28:25.706744+00:00", "trade", 7.905, 3.0]
["2026-09-25T17:28:25.706807+00:00", "trade", 7.905, 97.0]
["2026-09-25T17:28:26.209546+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:29.353594+00:00", "trade", 7.905, 2.0]
["2026-09-25T17:28:30.004986+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:30.534757+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:31.202635+00:00", "trade", 7.9116, 22.0]
["2026-09-25T17:28:33.863664+00:00", "trade", 7.9201, 22.0]
["2026-09-25T17:28:34.772797+00:00", "trade", 7.91, 1.0]
["2026-09-25T17:28:35.166713+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:28:35.166773+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:28:35.166870+00:00", "trade", 7.905, 2.0]
["2026-09-25T17:28:35.166930+00:00", "trade", 7.905, 5.0]
["2026-09-25T17:28:36.044011+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:36.061614+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:28:36.076072+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:28:37.226866+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:39.070675+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:28:39.071959+00:00", "trade", 7.9059, 1.0]
["2026-09-25T17:28:39.675229+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:39.696311+00:00", "trade", 7.9062, 200.0]
["2026-09-25T17:28:42.274664+00:00", "trade", 7.9116, 100.0]
["2026-09-25T17:28:46.114056+00:00", "trade", 7.9077, 6.0]
["2026-09-25T17:28:46.114191+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:47.635287+00:00", "trade", 7.9056, 1.0]
["2026-09-25T17:28:47.865552+00:00", "trade", 7.9, 10.0]
["2026-09-25T17:28:47.868011+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:28:47.868342+00:00", "trade", 7.9, 10.0]
["2026-09-25T17:28:47.868670+00:00", "trade", 7.9, 86.0]
["2026-09-25T17:28:47.872269+00:00", "trade", 7.9, 125.0]
["2026-09-25T17:28:47.874958+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:28:47.875231+00:00", "trade", 7.9, 86.0]
["2026-09-25T17:28:47.875824+00:00", "trade", 7.9, 109.0]
["2026-09-25T17:28:47.878224+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:28:47.878413+00:00", "trade", 7.9, 10.0]
["2026-09-25T17:28:47.899277+00:00", "trade", 7.9, 200.0]
["2026-09-25T17:28:47.900561+00:00", "trade", 7.9025, 22.0]
["2026-09-25T17:28:47.902368+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:28:47.902894+00:00", "trade", 7.9, 4.0]
["2026-09-25T17:28:47.902915+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:28:47.902922+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:28:47.902922+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:28:47.902924+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:28:47.902927+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:28:47.902930+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:28:47.902930+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:28:47.903030+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:47.903207+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:28:47.903213+00:00", "trade", 7.9, 322.0]
["2026-09-25T17:28:47.903216+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:28:47.903216+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:28:47.903219+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:28:47.903300+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:47.903386+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:47.903386+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:47.903391+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:28:47.903391+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:47.903393+00:00", "trade", 7.9, 63.0]
["2026-09-25T17:28:47.903396+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:47.903398+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:28:47.903401+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:28:47.903401+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:47.903402+00:00", "trade", 7.9, 90.0]
["2026-09-25T17:28:47.903406+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:28:47.903406+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:28:47.903406+00:00", "trade", 7.9, 300.0]
["2026-09-25T17:28:47.903406+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:47.903409+00:00", "trade", 7.9, 20.0]
["2026-09-25T17:28:47.903426+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:28:47.903446+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:28:47.903506+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:28:47.903531+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:28:47.903551+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:28:47.903576+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:28:47.903721+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:28:47.903727+00:00", "trade", 7.9, 9.0]
["2026-09-25T17:28:47.903731+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:28:47.903731+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:28:47.903756+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:28:47.903766+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:28:47.903842+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:28:47.903844+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:28:47.903877+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:28:47.903937+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:28:47.903992+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:28:47.903997+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:28:47.904007+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:28:47.904512+00:00", "trade", 7.9004, 20.0]
["2026-09-25T17:28:47.904543+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:28:47.904648+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:28:47.904702+00:00", "trade", 7.9013, 20.0]
["2026-09-25T17:28:47.906205+00:00", "trade", 7.895, 220.0]
["2026-09-25T17:28:47.907483+00:00", "trade", 7.8992, 23.0]
["2026-09-25T17:28:47.908304+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:28:47.908308+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:28:47.908311+00:00", "trade", 7.89, 200.0]
["2026-09-25T17:28:47.908314+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:28:47.908314+00:00", "trade", 7.89, 200.0]
["2026-09-25T17:28:47.908317+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:28:47.908319+00:00", "trade", 7.89, 300.0]
["2026-09-25T17:28:47.908319+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:28:47.908319+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:28:47.908323+00:00", "trade", 7.89, 20.0]
["2026-09-25T17:28:47.908323+00:00", "trade", 7.89, 236.0]
["2026-09-25T17:28:47.908325+00:00", "trade", 7.89, 500.0]
["2026-09-25T17:28:47.908359+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:28:47.908362+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:28:47.908368+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:28:47.908370+00:00", "trade", 7.89, 12.0]
["2026-09-25T17:28:47.908373+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:28:47.908377+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:28:47.908385+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:28:47.908387+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:28:47.908442+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:28:47.908452+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:28:47.908483+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:28:47.908558+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:28:47.908613+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:28:47.908628+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:28:47.908693+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:28:47.908974+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:28:47.908974+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:28:47.909159+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:28:47.909535+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:28:47.909535+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:28:47.909552+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:28:47.909570+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:28:47.909570+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:28:47.909624+00:00", "trade", 7.89, 20.0]
["2026-09-25T17:28:47.909724+00:00", "trade", 7.8926, 20.0]
["2026-09-25T17:28:47.909784+00:00", "trade", 7.89, 21.0]
["2026-09-25T17:28:47.912562+00:00", "trade", 7.9, 10.0]
["2026-09-25T17:28:47.915106+00:00", "trade", 7.88, 126.0]
["2026-09-25T17:28:47.921241+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:28:47.936932+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:28:47.938183+00:00", "trade", 7.8958, 20.0]
["2026-09-25T17:28:47.978945+00:00", "trade", 7.89, 2.0]
["2026-09-25T17:28:48.015562+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:28:48.384115+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:28:48.384766+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:28:49.120917+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:28:49.971283+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:28:50.534982+00:00", "trade", 7.8978, 200.0]
["2026-09-25T17:28:50.538253+00:00", "trade", 7.8978, 100.0]
["2026-09-25T17:28:50.540620+00:00", "trade", 7.8978, 100.0]
["2026-09-25T17:28:50.541149+00:00", "trade", 7.8978, 300.0]
["2026-09-25T17:28:50.549094+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:28:50.566042+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:28:50.567076+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:28:50.571678+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:28:50.589432+00:00", "trade", 7.89, 4.0]
["2026-09-25T17:28:51.590533+00:00", "trade", 7.885, 2.0]
["2026-09-25T17:28:52.509966+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:28:52.509986+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:28:52.727689+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:28:53.785051+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:28:54.279844+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:28:55.175980+00:00", "trade", 7.9103, 100.0]
["2026-09-25T17:28:59.374246+00:00", "trade", 7.8969, 3.0]
["2026-09-25T17:29:00.005007+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:29:00.803726+00:00", "trade", 7.8969, 1.0]
["2026-09-25T17:29:00.844572+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:29:00.847715+00:00", "trade", 7.9019, 1.0]
["2026-09-25T17:29:05.168706+00:00", "trade", 7.8952, 14.0]
["2026-09-25T17:29:07.733659+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:29:08.674304+00:00", "trade", 7.9103, 53.0]
["2026-09-25T17:29:10.070146+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:29:10.090823+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:29:12.775340+00:00", "trade", 7.885, 128.0]
["2026-09-25T17:29:12.775457+00:00", "trade", 7.89, 186.0]
["2026-09-25T17:29:12.775457+00:00", "trade", 7.89, 186.0]
["2026-09-25T17:29:12.775508+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:29:12.775508+00:00", "trade", 7.89, 28.0]
["2026-09-25T17:29:12.775535+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:29:12.775614+00:00", "trade", 7.885, 75.0]
["2026-09-25T17:29:12.775617+00:00", "trade", 7.885, 25.0]
["2026-09-25T17:29:12.783077+00:00", "trade", 7.89, 300.0]
["2026-09-25T17:29:12.786812+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:29:13.568618+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:29:13.784305+00:00", "trade", 7.885, 2.0]
["2026-09-25T17:29:14.341588+00:00", "trade", 7.9099, 100.0]
["2026-09-25T17:29:14.345182+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:29:15.304811+00:00", "trade", 7.8946, 45.0]
["2026-09-25T17:29:16.011066+00:00", "trade", 7.9012, 19.0]
["2026-09-25T17:29:17.939701+00:00", "trade", 7.8885, 5.0]
["2026-09-25T17:29:18.379756+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:29:18.536297+00:00", "trade", 7.8945, 200.0]
["2026-09-25T17:29:19.429113+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:29:22.071363+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:29:22.071929+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:29:22.083084+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:29:24.045312+00:00", "trade", 7.9053, 1.0]
["2026-09-25T17:29:24.586245+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:29:27.373670+00:00", "trade", 7.88, 1.0]
["2026-09-25T17:29:29.195840+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:29:29.211041+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:29:30.005028+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:29:33.089129+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:29:34.826054+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:29:35.170702+00:00", "trade", 7.8889, 3.0]
["2026-09-25T17:29:36.874564+00:00", "trade", 7.885, 2.0]
["2026-09-25T17:29:37.332726+00:00", "trade", 7.8948, 1.0]
["2026-09-25T17:29:37.875560+00:00", "trade", 7.8988, 14.0]
["2026-09-25T17:29:37.892508+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:29:39.525594+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:29:40.909259+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:29:40.909284+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:29:41.207909+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:29:42.803634+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:29:47.941709+00:00", "trade", 7.888, 2.0]
["2026-09-25T17:29:47.956982+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:29:50.872233+00:00", "trade", 7.89, 204.0]
["2026-09-25T17:29:56.025576+00:00", "trade", 7.885, 2.0]
["2026-09-25T17:29:56.041691+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:29:56.479822+00:00", "trade", 7.9098, 15.0]
["2026-09-25T17:30:00.005060+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:30:00.443834+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:30:00.443859+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:30:00.444601+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:30:04.100716+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:30:04.109439+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:30:05.172701+00:00", "trade", 7.8887, 2.0]
["2026-09-25T17:30:05.636967+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:30:07.395160+00:00", "trade", 7.8939, 24.0]
["2026-09-25T17:30:07.792147+00:00", "trade", 7.8891, 38.0]
["2026-09-25T17:30:08.348769+00:00", "trade", 7.89, 200.0]
["2026-09-25T17:30:09.534822+00:00", "trade", 7.8892, 5.0]
["2026-09-25T17:30:09.892511+00:00", "trade", 7.9097, 100.0]
["2026-09-25T17:30:13.099480+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:30:14.057206+00:00", "trade", 7.8982, 100.0]
["2026-09-25T17:30:15.615308+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:30:15.615333+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:30:15.912728+00:00", "trade", 7.8937, 1.0]
["2026-09-25T17:30:17.943705+00:00", "trade", 7.8894, 3.0]
["2026-09-25T17:30:17.947299+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:30:19.052363+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:30:19.053404+00:00", "trade", 7.885, 2.0]
["2026-09-25T17:30:21.928821+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:30:21.928846+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:30:21.931427+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:30:21.977080+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:30:21.992699+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:30:22.214637+00:00", "trade", 7.885, 126.0]
["2026-09-25T17:30:22.222022+00:00", "trade", 7.885, 200.0]
["2026-09-25T17:30:24.077358+00:00", "trade", 7.9017, 2.0]
["2026-09-25T17:30:25.041886+00:00", "trade", 7.89, 1.0]
["2026-09-25T17:30:27.478889+00:00", "trade", 7.89, 5.0]
["2026-09-25T17:30:27.486732+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:30:27.486759+00:00", "trade", 7.89, 200.0]
["2026-09-25T17:30:27.486763+00:00", "trade", 7.89, 12.0]
["2026-09-25T17:30:27.486763+00:00", "trade", 7.89, 22.0]
["2026-09-25T17:30:27.486766+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:30:27.486768+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:30:27.486768+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:30:27.486768+00:00", "trade", 7.89, 200.0]
["2026-09-25T17:30:27.486771+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:30:27.486810+00:00", "trade", 7.89, 1.0]
["2026-09-25T17:30:27.486907+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:30:27.487006+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:30:27.487006+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:30:27.487022+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:30:27.487022+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:30:27.487022+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:30:27.487027+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:30:27.487297+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:30:27.487297+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:30:27.487368+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:30:27.487383+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:30:27.487391+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:30:27.487391+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:30:27.487394+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:30:27.487394+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:30:27.487458+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:30:27.487463+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:30:27.487578+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:30:27.488495+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:30:27.488657+00:00", "trade", 7.889, 20.0]
["2026-09-25T17:30:27.489337+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:30:27.489738+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:30:27.492289+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:30:27.492404+00:00", "trade", 7.9, 200.0]
["2026-09-25T17:30:27.492407+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:30:27.492428+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:30:27.492431+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:30:27.492437+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:30:27.492437+00:00", "trade", 7.9, 97.0]
["2026-09-25T17:30:27.492440+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:30:27.492440+00:00", "trade", 7.9, 40.0]
["2026-09-25T17:30:27.492443+00:00", "trade", 7.9, 20.0]
["2026-09-25T17:30:27.492446+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:30:27.492503+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:30:27.492509+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:30:27.492512+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:30:27.492518+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:30:27.492521+00:00", "trade", 7.9, 7.0]
["2026-09-25T17:30:27.492534+00:00", "trade", 7.9, 9.0]
["2026-09-25T17:30:27.492534+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:30:27.492539+00:00", "trade", 7.9, 91.0]
["2026-09-25T17:30:27.492548+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:30:27.492548+00:00", "trade", 7.9, 27.0]
["2026-09-25T17:30:27.492551+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:30:27.492560+00:00", "trade", 7.9, 13.0]
["2026-09-25T17:30:27.492615+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:30:27.492650+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:30:27.492650+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:30:27.492701+00:00", "trade", 7.9, 43.0]
["2026-09-25T17:30:27.492996+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:30:27.493001+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:30:27.493021+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:30:27.493136+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:30:27.493188+00:00", "trade", 7.9, 250.0]
["2026-09-25T17:30:27.493207+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:30:27.493207+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:30:27.493257+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:30:27.493462+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:30:27.493618+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:30:27.493743+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:30:27.493778+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:30:27.493938+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:30:27.493976+00:00", "trade", 7.9, 31.0]
["2026-09-25T17:30:27.494436+00:00", "trade", 7.8995, 20.0]
["2026-09-25T17:30:27.495874+00:00", "trade", 7.9, 2300.0]
["2026-09-25T17:30:27.497122+00:00", "trade", 7.9, 21.0]
["2026-09-25T17:30:27.497765+00:00", "trade", 7.9, 181.0]
["2026-09-25T17:30:27.498218+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:30:27.499007+00:00", "trade", 7.8967, 20.0]
["2026-09-25T17:30:27.505202+00:00", "trade", 7.9, 110.0]
["2026-09-25T17:30:27.508005+00:00", "trade", 7.9, 38.0]
["2026-09-25T17:30:27.516223+00:00", "trade", 7.9, 7.0]
["2026-09-25T17:30:27.518431+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:30:27.518431+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:30:27.518437+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:30:27.518437+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:30:27.518437+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:30:27.518440+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:30:27.518476+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:30:27.518476+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:30:27.518476+00:00", "trade", 7.91, 127.0]
["2026-09-25T17:30:27.518479+00:00", "trade", 7.905, 300.0]
["2026-09-25T17:30:27.518482+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:30:27.518482+00:00", "trade", 7.91, 18.0]
["2026-09-25T17:30:27.518626+00:00", "trade", 7.91, 43.0]
["2026-09-25T17:30:27.518732+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:30:27.518742+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:30:27.518742+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:30:27.518938+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:30:27.518998+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:30:27.519038+00:00", "trade", 7.91, 200.0]
["2026-09-25T17:30:27.519068+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:27.519077+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:30:27.519116+00:00", "trade", 7.91, 300.0]
["2026-09-25T17:30:27.519344+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:27.519360+00:00", "trade", 7.905, 3544.0]
["2026-09-25T17:30:27.519384+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:27.519544+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:27.519549+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:27.519589+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:27.519597+00:00", "trade", 7.91, 200.0]
["2026-09-25T17:30:27.519745+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:27.520042+00:00", "trade", 7.905, 3100.0]
["2026-09-25T17:30:27.520291+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:27.520364+00:00", "trade", 7.9078, 20.0]
["2026-09-25T17:30:27.520611+00:00", "trade", 7.9008, 25.0]
["2026-09-25T17:30:27.520674+00:00", "trade", 7.905, 32.0]
["2026-09-25T17:30:27.521290+00:00", "trade", 7.9059, 27.0]
["2026-09-25T17:30:27.521351+00:00", "trade", 7.9054, 24.0]
["2026-09-25T17:30:27.522862+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:27.525807+00:00", "trade", 7.905, 1200.0]
["2026-09-25T17:30:27.527314+00:00", "trade", 7.9053, 7.0]
["2026-09-25T17:30:27.529966+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:30:27.548984+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:27.552709+00:00", "trade", 7.91, 1000.0]
["2026-09-25T17:30:27.574042+00:00", "trade", 7.915, 7.0]
["2026-09-25T17:30:27.673768+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:30:27.741844+00:00", "trade", 7.915, 9.0]
["2026-09-25T17:30:29.734556+00:00", "trade", 7.8995, 1.0]
["2026-09-25T17:30:30.005086+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:30.018853+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:30:31.095460+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:30:35.512405+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:35.512430+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:36.035946+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:37.504767+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:30:37.992934+00:00", "trade", 7.9008, 1.0]
["2026-09-25T17:30:38.477789+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:39.096480+00:00", "trade", 7.915, 2.0]
["2026-09-25T17:30:39.100095+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:39.102110+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:39.113630+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:30:39.113753+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:42.574291+00:00", "trade", 7.915, 10.0]
["2026-09-25T17:30:42.866907+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:42.866932+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:42.986957+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:46.320372+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:48.979737+00:00", "trade", 7.9009, 1.0]
["2026-09-25T17:30:48.984083+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:48.998411+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:30:48.999942+00:00", "trade", 7.915, 400.0]
["2026-09-25T17:30:49.001614+00:00", "trade", 7.915, 450.0]
["2026-09-25T17:30:49.007974+00:00", "trade", 7.915, 200.0]
["2026-09-25T17:30:49.336157+00:00", "trade", 7.915, 1100.0]
["2026-09-25T17:30:52.619020+00:00", "trade", 7.9123, 50.0]
["2026-09-25T17:30:55.079648+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:55.079673+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:56.228673+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:56.228868+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:56.228893+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:56.229039+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:58.092166+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:30:58.092329+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:58.092890+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:30:58.637694+00:00", "trade", 7.9012, 17.0]
["2026-09-25T17:30:59.554724+00:00", "trade", 7.9011, 2.0]
["2026-09-25T17:31:00.005112+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:01.132100+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:01.530559+00:00", "trade", 7.915, 2.0]
["2026-09-25T17:31:01.693568+00:00", "trade", 7.9014, 18.0]
["2026-09-25T17:31:02.396681+00:00", "trade", 7.9086, 23.0]
["2026-09-25T17:31:02.500462+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:02.500487+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:02.735401+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:03.588753+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:03.588828+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:03.589404+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:03.589404+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:03.589690+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:03.589870+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:04.821778+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:04.821873+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:04.822148+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:04.822189+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:04.822670+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:04.832253+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:06.375936+00:00", "trade", 7.9017, 100.0]
["2026-09-25T17:31:06.392866+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:31:06.392993+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:06.861708+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:08.248825+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:10.901502+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:31:10.901635+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:11.392213+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:11.854831+00:00", "trade", 7.9086, 16.0]
["2026-09-25T17:31:14.012187+00:00", "trade", 7.915, 1.0]
["2026-09-25T17:31:14.032119+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:31:14.032247+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:14.512485+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:15.083895+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:15.083899+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:31:15.083968+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:31:15.083987+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:31:15.083990+00:00", "trade", 7.92, 200.0]
["2026-09-25T17:31:15.083990+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:15.083993+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:31:15.083996+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:31:15.083999+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:31:15.083999+00:00", "trade", 7.92, 200.0]
["2026-09-25T17:31:15.084002+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:31:15.084302+00:00", "trade", 7.92, 1.0]
["2026-09-25T17:31:15.084308+00:00", "trade", 7.92, 10.0]
["2026-09-25T17:31:15.084320+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:31:15.084459+00:00", "trade", 7.92, 60.0]
["2026-09-25T17:31:15.084462+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:31:15.084465+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:31:15.084492+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:15.084497+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:15.084497+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:15.084502+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:15.084502+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:15.084502+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:15.084557+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:15.084572+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:15.084727+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:31:15.084782+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:31:15.084787+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:31:15.084838+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:31:15.084853+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:31:15.084863+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:31:15.084901+00:00", "trade", 7.92, 127.0]
["2026-09-25T17:31:15.084928+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:31:15.084928+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:31:15.084963+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:31:15.085444+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:31:15.085689+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:31:15.085850+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:31:15.089128+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:31:15.089208+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:31:15.089649+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:31:15.089930+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:31:15.090125+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:31:15.090250+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:31:15.090727+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:31:15.090927+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:31:15.132661+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:31:15.132669+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:31:15.132676+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:31:15.132676+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:31:15.132679+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:31:15.132679+00:00", "trade", 7.93, 60.0]
["2026-09-25T17:31:15.132682+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:31:15.132682+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:31:15.132684+00:00", "trade", 7.93, 127.0]
["2026-09-25T17:31:15.132690+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:31:15.132693+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:31:15.132699+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:31:15.132705+00:00", "trade", 7.925, 300.0]
["2026-09-25T17:31:15.132766+00:00", "trade", 7.93, 125.0]
["2026-09-25T17:31:15.132904+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:31:15.132907+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:31:15.132910+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:31:15.132947+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:31:15.132972+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:31:15.133087+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:31:15.133152+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:31:15.133196+00:00", "trade", 7.93, 417.0]
["2026-09-25T17:31:15.133223+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:15.133303+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:15.133333+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:15.133383+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:15.133423+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:15.133428+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:15.133463+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:15.133624+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:15.133704+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:15.133739+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:15.133812+00:00", "trade", 7.925, 1200.0]
["2026-09-25T17:31:15.133848+00:00", "trade", 7.925, 400.0]
["2026-09-25T17:31:15.133970+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:15.133970+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:15.134025+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:15.134220+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:15.141038+00:00", "trade", 7.925, 900.0]
["2026-09-25T17:31:15.143668+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:15.144978+00:00", "trade", 7.925, 1200.0]
["2026-09-25T17:31:15.145547+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:15.233296+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:15.235336+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:15.534633+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:15.535631+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:15.535711+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:15.536673+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:16.250628+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:16.251104+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:16.260506+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:16.600591+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:17.432100+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:17.432160+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:17.432185+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:17.432927+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:17.591514+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:31:18.729538+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:18.852255+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:18.857423+00:00", "trade", 7.9069, 61.0]
["2026-09-25T17:31:18.861873+00:00", "trade", 7.906, 77.0]
["2026-09-25T17:31:20.120718+00:00", "trade", 7.9061, 22.0]
["2026-09-25T17:31:21.121452+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:31:22.871197+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:22.929250+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:22.929275+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:22.938427+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:22.938427+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:22.938487+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:22.938512+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:22.939164+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:22.939319+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:22.944680+00:00", "trade", 7.935, 300.0]
["2026-09-25T17:31:22.945724+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:22.978907+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:31:22.990969+00:00", "trade", 7.935, 53.0]
["2026-09-25T17:31:23.464464+00:00", "trade", 7.935, 200.0]
["2026-09-25T17:31:23.464966+00:00", "trade", 7.935, 2.0]
["2026-09-25T17:31:24.111316+00:00", "trade", 7.9064, 2.0]
["2026-09-25T17:31:25.138675+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:25.139226+00:00", "trade", 7.935, 312.0]
["2026-09-25T17:31:27.374744+00:00", "trade", 7.9101, 1.0]
["2026-09-25T17:31:27.383764+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:27.383789+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:27.434533+00:00", "trade", 7.935, 200.0]
["2026-09-25T17:31:27.527882+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:27.757448+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:28.154446+00:00", "trade", 7.9102, 41.0]
["2026-09-25T17:31:28.821722+00:00", "trade", 7.935, 2.0]
["2026-09-25T17:31:28.829183+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:31:29.068288+00:00", "trade", 7.93, 1.0]
["2026-09-25T17:31:29.222932+00:00", "trade", 7.9238, 16.0]
["2026-09-25T17:31:30.005139+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:30.378793+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:32.616865+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:32.616890+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:32.861782+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:31:33.237102+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:33.383736+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:34.123703+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:31:34.123833+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:34.148254+00:00", "trade", 7.935, 40.0]
["2026-09-25T17:31:34.605103+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:35.468393+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:37.508801+00:00", "trade", 7.935, 19.0]
["2026-09-25T17:31:37.508920+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:37.725601+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:46.094000+00:00", "trade", 7.935, 2.0]
["2026-09-25T17:31:46.094136+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:46.095052+00:00", "trade", 7.935, 2.0]
["2026-09-25T17:31:46.145281+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:31:46.335664+00:00", "trade", 7.9073, 38.0]
["2026-09-25T17:31:47.188110+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:47.608381+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:48.079918+00:00", "trade", 7.935, 3.0]
["2026-09-25T17:31:50.995996+00:00", "trade", 7.9111, 8.0]
["2026-09-25T17:31:52.114782+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:31:52.114963+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:52.623754+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:58.233783+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:58.233808+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:58.789000+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:59.148706+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:59.148731+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:31:59.301535+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:32:00.005170+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:32:01.679969+00:00", "trade", 7.9073, 32.0]
["2026-09-25T17:32:02.013745+00:00", "trade", 7.9113, 1.0]
["2026-09-25T17:32:04.123591+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:32:04.123734+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:32:04.381506+00:00", "trade", 7.935, 2.0]
["2026-09-25T17:32:04.385337+00:00", "trade", 7.935, 2.0]
["2026-09-25T17:32:04.520705+00:00", "trade", 7.9267, 100.0]
["2026-09-25T17:32:05.370797+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:32:05.382054+00:00", "trade", 7.935, 800.0]
["2026-09-25T17:32:05.382179+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:32:06.383101+00:00", "trade", 7.935, 2.0]
["2026-09-25T17:32:07.002220+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:32:09.519549+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:32:09.519567+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:32:09.519574+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:32:09.519574+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:32:09.519579+00:00", "trade", 7.93, 1.0]
["2026-09-25T17:32:09.519579+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:32:09.519621+00:00", "trade", 7.93, 94.0]
["2026-09-25T17:32:09.519623+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:32:09.519625+00:00", "trade", 7.93, 161.0]
["2026-09-25T17:32:09.519627+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:32:09.519637+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:32:09.519643+00:00", "trade", 7.93, 39.0]
["2026-09-25T17:32:09.519643+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:32:09.519643+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:32:09.519643+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:32:09.519648+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:32:09.519648+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:32:09.519648+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:32:09.519649+00:00", "trade", 7.93, 300.0]
["2026-09-25T17:32:09.519649+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:32:09.519653+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:32:09.519653+00:00", "trade", 7.93, 400.0]
["2026-09-25T17:32:09.519654+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:32:09.519657+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:32:09.519663+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:32:09.519668+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:32:09.519858+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:32:09.519873+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:32:09.519873+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:32:09.519884+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:32:09.519888+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:32:09.519949+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:32:09.519979+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:09.520294+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:09.520358+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:32:09.520485+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:09.520500+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:09.520580+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:09.520616+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:09.520620+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:09.520665+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:09.520728+00:00", "trade", 7.93, 1.0]
["2026-09-25T17:32:09.520781+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:09.520785+00:00", "trade", 7.93, 1.0]
["2026-09-25T17:32:09.520815+00:00", "trade", 7.93, 43.0]
["2026-09-25T17:32:09.522500+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:09.522815+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:09.525951+00:00", "trade", 7.93, 10.0]
["2026-09-25T17:32:09.526186+00:00", "trade", 7.93, 13.0]
["2026-09-25T17:32:09.526429+00:00", "trade", 7.93, 175.0]
["2026-09-25T17:32:09.527046+00:00", "trade", 7.93, 25.0]
["2026-09-25T17:32:09.530860+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:09.531100+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:09.534121+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:32:09.534813+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:32:09.542836+00:00", "trade", 7.93, 64.0]
["2026-09-25T17:32:09.619992+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:10.106835+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:32:10.521142+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:10.521147+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:10.521147+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:10.521387+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:12.075326+00:00", "trade", 7.925, 300.0]
["2026-09-25T17:32:12.482165+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:14.109067+00:00", "trade", 7.9096, 26.0]
["2026-09-25T17:32:14.590228+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:15.363128+00:00", "trade", 7.9095, 50.0]
["2026-09-25T17:32:18.868055+00:00", "trade", 7.9313, 20.0]
["2026-09-25T17:32:23.323145+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:24.273031+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:25.309562+00:00", "trade", 7.925, 75.0]
["2026-09-25T17:32:25.310040+00:00", "trade", 7.925, 25.0]
["2026-09-25T17:32:25.310127+00:00", "trade", 7.925, 38.0]
["2026-09-25T17:32:25.310828+00:00", "trade", 7.925, 38.0]
["2026-09-25T17:32:25.311261+00:00", "trade", 7.925, 24.0]
["2026-09-25T17:32:27.977546+00:00", "trade", 7.925, 2.0]
["2026-09-25T17:32:30.005191+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:31.569416+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:32:36.325853+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:32:39.096699+00:00", "trade", 7.926, 1.0]
["2026-09-25T17:32:40.044228+00:00", "trade", 7.9098, 17.0]
["2026-09-25T17:32:41.125755+00:00", "trade", 7.926, 2.0]
["2026-09-25T17:32:42.684335+00:00", "trade", 7.925, 169.0]
["2026-09-25T17:32:46.176674+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:32:48.999719+00:00", "trade", 7.926, 1.0]
["2026-09-25T17:32:49.011537+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:32:49.796677+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:50.253049+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:50.254016+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:50.254958+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:50.255891+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:50.257996+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:50.269787+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:32:50.269790+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:32:50.269790+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:32:50.269793+00:00", "trade", 7.92, 200.0]
["2026-09-25T17:32:50.269793+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:32:50.269797+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:32:50.269797+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:32:50.269811+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:32:50.269811+00:00", "trade", 7.92, 75.0]
["2026-09-25T17:32:50.269814+00:00", "trade", 7.92, 50.0]
["2026-09-25T17:32:50.269820+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:32:50.269823+00:00", "trade", 7.92, 250.0]
["2026-09-25T17:32:50.269844+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:32:50.269844+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:32:50.269849+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:50.269849+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:50.269850+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:32:50.269866+00:00", "trade", 7.92, 150.0]
["2026-09-25T17:32:50.269879+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:50.269886+00:00", "trade", 7.92, 75.0]
["2026-09-25T17:32:50.269939+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:50.269939+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:50.269944+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:50.269959+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:50.269979+00:00", "trade", 7.92, 75.0]
["2026-09-25T17:32:50.270006+00:00", "trade", 7.92, 3.0]
["2026-09-25T17:32:50.270049+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:32:50.270060+00:00", "trade", 7.92, 25.0]
["2026-09-25T17:32:50.270069+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:32:50.270135+00:00", "trade", 7.92, 75.0]
["2026-09-25T17:32:50.270160+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.270230+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.270538+00:00", "trade", 7.92, 2.0]
["2026-09-25T17:32:50.270656+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.270656+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.270734+00:00", "trade", 7.92, 2.0]
["2026-09-25T17:32:50.270740+00:00", "trade", 7.92, 2.0]
["2026-09-25T17:32:50.270746+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:32:50.270794+00:00", "trade", 7.92, 73.0]
["2026-09-25T17:32:50.270863+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:32:50.270896+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:32:50.270976+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:32:50.271002+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.271005+00:00", "trade", 7.915, 2.0]
["2026-09-25T17:32:50.271102+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.271167+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.271182+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:32:50.271200+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:32:50.271272+00:00", "trade", 7.92, 8.0]
["2026-09-25T17:32:50.271342+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.271493+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.271513+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.273768+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.274264+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.274655+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.274685+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.275046+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.275562+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.275643+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.276144+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.276590+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.277256+00:00", "trade", 7.92, 10.0]
["2026-09-25T17:32:50.277768+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:32:50.278679+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:32:50.281326+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:32:50.281867+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.281938+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.281938+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.281988+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:32:50.282349+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.282424+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.282424+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:32:50.282459+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:32:50.297434+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:32:50.379264+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:32:50.388797+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:32:51.107151+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:32:51.329195+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:32:52.914642+00:00", "trade", 7.9119, 13.0]
["2026-09-25T17:32:52.916804+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:32:52.917085+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:00.005218+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:00.313486+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:00.319170+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:01.680602+00:00", "trade", 7.9105, 34.0]
["2026-09-25T17:33:01.680731+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:01.758536+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:04.090818+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:04.090839+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:33:04.092517+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:04.092953+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:04.275187+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:05.629533+00:00", "trade", 7.9126, 73.0]
["2026-09-25T17:33:05.629666+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:05.785251+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:07.822080+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:07.822546+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:08.039397+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:08.294497+00:00", "trade", 7.9264, 9.0]
["2026-09-25T17:33:08.295562+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:08.355459+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:08.363722+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:33:08.363849+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:08.603600+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:11.097161+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:11.098113+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:11.098594+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:11.110437+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:11.110878+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:11.111354+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:11.122040+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:11.230253+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:11.566508+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:12.012570+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:12.468881+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:12.469397+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:12.469878+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:12.712796+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:12.713278+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:13.093202+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:13.093215+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:33:13.093973+00:00", "trade", 7.91, 2.0]
["2026-09-25T17:33:13.234087+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:13.236087+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:13.481526+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:14.207028+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:14.208131+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:14.208848+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:14.208853+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:14.210366+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:14.210366+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:15.008942+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:15.022189+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:15.138546+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:15.138636+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:33:15.138666+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:15.138669+00:00", "trade", 7.92, 75.0]
["2026-09-25T17:33:15.138671+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:15.138672+00:00", "trade", 7.92, 25.0]
["2026-09-25T17:33:15.138691+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:33:15.138696+00:00", "quote", 7.91, 7.93]
["2026-09-25T17:33:15.138702+00:00", "trade", 7.92, 300.0]
["2026-09-25T17:33:15.138711+00:00", "trade", 7.92, 51.0]
["2026-09-25T17:33:15.138716+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:15.138736+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:15.138751+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:15.138751+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:15.138761+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:15.138791+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:15.138806+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:15.139201+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:33:15.139238+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:15.139307+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:15.140774+00:00", "trade", 7.92, 10.0]
["2026-09-25T17:33:15.141247+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:15.171349+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:15.171680+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:15.239611+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:15.239616+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:16.383680+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:16.386591+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:16.741947+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:17.814776+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:17.995415+00:00", "trade", 7.9135, 100.0]
["2026-09-25T17:33:19.609308+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:19.942471+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:20.139780+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:21.848084+00:00", "trade", 7.914, 17.0]
["2026-09-25T17:33:24.125534+00:00", "trade", 7.915, 2.0]
["2026-09-25T17:33:27.374738+00:00", "trade", 7.9261, 1.0]
["2026-09-25T17:33:29.967979+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:33:29.968088+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:33:30.005244+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:34.134508+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:34.857573+00:00", "trade", 7.91, 2.0]
["2026-09-25T17:33:36.636331+00:00", "trade", 7.9255, 10.0]
["2026-09-25T17:33:40.139753+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:40.470079+00:00", "trade", 7.915, 2.0]
["2026-09-25T17:33:41.630692+00:00", "trade", 7.915, 1.0]
["2026-09-25T17:33:41.632553+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:33:42.360830+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:42.361224+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:33:42.368097+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:42.368112+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:44.757740+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:45.409181+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:47.451372+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:50.188628+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:50.189219+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:51.044726+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:53.519429+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:33:53.519477+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:53.525061+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:33:54.195842+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:56.012596+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:57.160353+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:59.266331+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:59.664114+00:00", "trade", 7.9107, 28.0]
["2026-09-25T17:33:59.664254+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:33:59.665236+00:00", "trade", 7.915, 2.0]
["2026-09-25T17:34:00.005270+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:00.436702+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:01.252534+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:02.013730+00:00", "trade", 7.9248, 1.0]
["2026-09-25T17:34:03.153269+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:04.815150+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:09.861968+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:34:09.862004+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:34:09.862048+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:09.921603+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:34:09.994950+00:00", "trade", 7.9108, 100.0]
["2026-09-25T17:34:11.509765+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:11.994118+00:00", "trade", 7.9199, 17.0]
["2026-09-25T17:34:14.655032+00:00", "trade", 7.9107, 100.0]
["2026-09-25T17:34:17.176745+00:00", "trade", 7.915, 88.0]
["2026-09-25T17:34:17.176880+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:17.177803+00:00", "trade", 7.915, 2.0]
["2026-09-25T17:34:19.311202+00:00", "trade", 7.915, 2.0]
["2026-09-25T17:34:19.607118+00:00", "trade", 7.915, 600.0]
["2026-09-25T17:34:21.569247+00:00", "trade", 7.9108, 25.0]
["2026-09-25T17:34:24.109252+00:00", "trade", 7.9138, 1.0]
["2026-09-25T17:34:24.578664+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:26.348723+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:26.348733+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:26.476598+00:00", "trade", 7.91, 1.0]
["2026-09-25T17:34:26.476707+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:26.477775+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:26.477940+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:26.514943+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:26.678588+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:26.941363+00:00", "trade", 7.9107, 100.0]
["2026-09-25T17:34:26.944677+00:00", "trade", 7.9107, 100.0]
["2026-09-25T17:34:26.946530+00:00", "trade", 7.9107, 100.0]
["2026-09-25T17:34:26.948039+00:00", "trade", 7.9107, 200.0]
["2026-09-25T17:34:27.909377+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:34:27.909498+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:27.910480+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:27.912796+00:00", "trade", 7.91, 99.0]
["2026-09-25T17:34:27.912799+00:00", "trade", 7.91, 67.0]
["2026-09-25T17:34:27.912866+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:27.912874+00:00", "trade", 7.91, 14.0]
["2026-09-25T17:34:27.912874+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:34:27.912876+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:27.912877+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:34:27.912880+00:00", "trade", 7.91, 20.0]
["2026-09-25T17:34:27.912886+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:34:27.912970+00:00", "trade", 7.91, 20.0]
["2026-09-25T17:34:27.912973+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:34:27.912982+00:00", "trade", 7.91, 33.0]
["2026-09-25T17:34:27.913011+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:27.913018+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:34:27.913021+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:34:27.913025+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:34:27.913025+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:34:27.913027+00:00", "trade", 7.91, 200.0]
["2026-09-25T17:34:27.913056+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:27.913078+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:34:27.913310+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:34:27.913357+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:34:27.913362+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.913362+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.913432+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.913437+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.913512+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.913558+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.913658+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.913758+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.913798+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:34:27.913848+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:34:27.913853+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:34:27.913853+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:34:27.913861+00:00", "trade", 7.91, 12.0]
["2026-09-25T17:34:27.913861+00:00", "trade", 7.91, 20.0]
["2026-09-25T17:34:27.913863+00:00", "trade", 7.91, 125.0]
["2026-09-25T17:34:27.913878+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.913888+00:00", "trade", 7.91, 75.0]
["2026-09-25T17:34:27.913913+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.913929+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.913943+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.913999+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.914179+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:34:27.914183+00:00", "trade", 7.91, 65.0]
["2026-09-25T17:34:27.914185+00:00", "trade", 7.91, 20.0]
["2026-09-25T17:34:27.914185+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:34:27.914234+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.914237+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:34:27.914249+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.914254+00:00", "trade", 7.91, 125.0]
["2026-09-25T17:34:27.914384+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.914392+00:00", "trade", 7.91, 20.0]
["2026-09-25T17:34:27.914420+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.914440+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.914480+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.914520+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.914545+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.914560+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.914680+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.914680+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.914768+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:34:27.914841+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.914841+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.914996+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.917313+00:00", "trade", 7.91, 10.0]
["2026-09-25T17:34:27.918389+00:00", "trade", 7.905, 1200.0]
["2026-09-25T17:34:27.920527+00:00", "trade", 7.91, 500.0]
["2026-09-25T17:34:27.921852+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.923074+00:00", "trade", 7.905, 300.0]
["2026-09-25T17:34:27.923537+00:00", "trade", 7.91, 200.0]
["2026-09-25T17:34:27.923546+00:00", "trade", 7.91, 124.0]
["2026-09-25T17:34:27.923652+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:34:27.923694+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:34:27.923947+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:34:27.923947+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:34:27.924022+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:34:27.924083+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:27.924093+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:27.924274+00:00", "trade", 7.91, 450.0]
["2026-09-25T17:34:27.924298+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:27.924303+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:27.924476+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:34:27.925351+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:27.932450+00:00", "trade", 7.91, 1000.0]
["2026-09-25T17:34:27.941938+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:34:27.954794+00:00", "trade", 7.91, 1.0]
["2026-09-25T17:34:27.954931+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:27.955412+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:27.967105+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:34:27.967111+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:34:27.967117+00:00", "trade", 7.92, 200.0]
["2026-09-25T17:34:27.967120+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:34:27.967120+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:34:27.967120+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:27.967123+00:00", "trade", 7.92, 1.0]
["2026-09-25T17:34:27.967126+00:00", "trade", 7.92, 23.0]
["2026-09-25T17:34:27.967129+00:00", "trade", 7.92, 900.0]
["2026-09-25T17:34:27.967129+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:34:27.967133+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:34:27.967133+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:34:27.967144+00:00", "trade", 7.915, 300.0]
["2026-09-25T17:34:27.967181+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:27.967200+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:27.967225+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:27.967260+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:27.967297+00:00", "trade", 7.92, 20.0]
["2026-09-25T17:34:27.967331+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:27.967346+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:34:27.967351+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:27.967352+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:34:27.967352+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:34:27.967352+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:34:27.967355+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:34:27.967381+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:27.967381+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:27.967391+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:34:27.967391+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:34:27.967401+00:00", "quote", 7.92, 7.92]
["2026-09-25T17:34:27.967416+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.967591+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.967616+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.967817+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.967842+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.967857+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.967872+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.967937+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.967977+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.967977+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.968057+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.968097+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.968258+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.968298+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.968338+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.968408+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.968458+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.970057+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.973084+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.974036+00:00", "trade", 7.915, 1200.0]
["2026-09-25T17:34:27.992113+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:34:27.992116+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:34:27.992465+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.992786+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.992896+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.992906+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.993022+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.994064+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.998009+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.998069+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.998299+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:27.998575+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:28.067970+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:28.068291+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:28.093085+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:28.094137+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:28.094578+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:28.094819+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:28.095260+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:28.096057+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:28.098498+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:28.494786+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:29.289047+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:30.005297+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:31.751047+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:32.613425+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:32.766063+00:00", "trade", 7.925, 60.0]
["2026-09-25T17:34:32.964809+00:00", "trade", 7.925, 89.0]
["2026-09-25T17:34:34.745567+00:00", "trade", 7.9128, 14.0]
["2026-09-25T17:34:34.746596+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:34:36.543048+00:00", "trade", 7.9109, 11.0]
["2026-09-25T17:34:39.096730+00:00", "trade", 7.9146, 2.0]
["2026-09-25T17:34:39.098502+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:40.014447+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:41.125777+00:00", "trade", 7.9146, 1.0]
["2026-09-25T17:34:42.118560+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:34:42.118696+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:45.276017+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:45.276057+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:34:46.889831+00:00", "trade", 7.9127, 37.0]
["2026-09-25T17:34:50.280703+00:00", "trade", 7.9134, 1.0]
["2026-09-25T17:34:58.523188+00:00", "trade", 7.925, 38.0]
["2026-09-25T17:34:58.523919+00:00", "trade", 7.925, 38.0]
["2026-09-25T17:34:59.127684+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:00.005323+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:00.163809+00:00", "trade", 7.925, 2.0]
["2026-09-25T17:35:00.164648+00:00", "trade", 7.925, 3.0]
["2026-09-25T17:35:00.165250+00:00", "trade", 7.925, 15.0]
["2026-09-25T17:35:00.165550+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:35:00.165614+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:35:01.357098+00:00", "trade", 7.9142, 60.0]
["2026-09-25T17:35:01.930136+00:00", "trade", 7.925, 24.0]
["2026-09-25T17:35:01.948404+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:35:01.977598+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:35:01.993443+00:00", "trade", 7.925, 45.0]
["2026-09-25T17:35:03.032432+00:00", "trade", 7.93, 127.0]
["2026-09-25T17:35:03.032432+00:00", "trade", 7.93, 400.0]
["2026-09-25T17:35:03.032434+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:03.032437+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:35:03.032437+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:35:03.032440+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:35:03.032440+00:00", "trade", 7.93, 1.0]
["2026-09-25T17:35:03.032704+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:03.032835+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:35:03.032905+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:35:03.032975+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:03.032981+00:00", "trade", 7.93, 72.0]
["2026-09-25T17:35:03.032985+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:03.033005+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:03.033038+00:00", "trade", 7.93, 19.0]
["2026-09-25T17:35:03.033045+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:03.033050+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:03.033316+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:03.033652+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:03.033657+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:03.033772+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:03.033892+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:03.033932+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:03.033932+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:03.034093+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:03.034293+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:03.037952+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:03.043219+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:03.062941+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:03.141368+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:03.960478+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:03.960994+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:03.960994+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:03.961154+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:03.961395+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:04.273709+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:04.273779+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:04.274631+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:05.019699+00:00", "trade", 7.9212, 2.0]
["2026-09-25T17:35:05.092057+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:35:05.092182+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:05.671115+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:06.428999+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:06.431796+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:06.804187+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:06.806202+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:06.806362+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:07.100598+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:07.100620+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:35:07.282711+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:08.105730+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:08.559345+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:08.559435+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:08.559460+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:08.573208+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:09.230427+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:10.098950+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:10.099009+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:35:10.128801+00:00", "trade", 7.935, 338.0]
["2026-09-25T17:35:11.522841+00:00", "trade", 7.93, 75.0]
["2026-09-25T17:35:11.523413+00:00", "trade", 7.93, 12.0]
["2026-09-25T17:35:11.523415+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:35:11.523424+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:35:11.523428+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:35:11.523428+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:35:11.523431+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:35:11.523433+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:35:11.523440+00:00", "trade", 7.93, 11.0]
["2026-09-25T17:35:11.523506+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:35:11.523506+00:00", "trade", 7.93, 40.0]
["2026-09-25T17:35:11.523506+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:11.523521+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:11.523541+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:11.523561+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:11.523696+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:11.523711+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:11.523725+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:35:11.523836+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:11.523900+00:00", "trade", 7.93, 25.0]
["2026-09-25T17:35:11.523902+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:11.523903+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:35:11.523906+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:35:11.523909+00:00", "trade", 7.93, 400.0]
["2026-09-25T17:35:11.523912+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:11.523932+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:11.523962+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:11.523962+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:11.523977+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:11.523987+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:11.524137+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:11.524149+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:35:11.524172+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:35:11.524197+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:35:11.524213+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:11.524247+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:35:11.524253+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:35:11.524414+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:35:11.524503+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:11.524504+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:35:11.524533+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:11.524573+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:11.524608+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:11.524648+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:11.524693+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:11.524790+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:35:11.525084+00:00", "trade", 7.93, 36.0]
["2026-09-25T17:35:11.525094+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:11.525135+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:11.525175+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:11.525616+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:11.526332+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:11.527350+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:11.532308+00:00", "trade", 7.93, 500.0]
["2026-09-25T17:35:11.532506+00:00", "trade", 7.93, 38.0]
["2026-09-25T17:35:11.532778+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:11.533868+00:00", "trade", 7.93, 75.0]
["2026-09-25T17:35:11.534136+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:11.534380+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:35:11.534577+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:11.534870+00:00", "trade", 7.925, 450.0]
["2026-09-25T17:35:11.539023+00:00", "trade", 7.925, 450.0]
["2026-09-25T17:35:11.543356+00:00", "trade", 7.925, 450.0]
["2026-09-25T17:35:11.544141+00:00", "trade", 7.925, 200.0]
["2026-09-25T17:35:11.546694+00:00", "trade", 7.925, 450.0]
["2026-09-25T17:35:11.546724+00:00", "trade", 7.925, 400.0]
["2026-09-25T17:35:11.547142+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:11.547590+00:00", "trade", 7.925, 200.0]
["2026-09-25T17:35:11.552068+00:00", "trade", 7.925, 200.0]
["2026-09-25T17:35:11.554488+00:00", "trade", 7.93, 38.0]
["2026-09-25T17:35:11.555196+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:11.603758+00:00", "trade", 7.925, 1200.0]
["2026-09-25T17:35:11.624451+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:12.171147+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:12.172957+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:13.189757+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:14.738016+00:00", "trade", 7.9128, 100.0]
["2026-09-25T17:35:15.001224+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:16.208979+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:16.218817+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:16.276860+00:00", "trade", 7.9192, 2.0]
["2026-09-25T17:35:16.601934+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:35:16.609043+00:00", "trade", 7.925, 38.0]
["2026-09-25T17:35:16.609762+00:00", "trade", 7.925, 38.0]
["2026-09-25T17:35:16.610237+00:00", "trade", 7.925, 24.0]
["2026-09-25T17:35:20.895179+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:23.901249+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:27.374733+00:00", "trade", 7.919, 1.0]
["2026-09-25T17:35:30.005344+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:31.905127+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:32.096386+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:35:32.096517+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:34.914574+00:00", "trade", 7.9212, 17.0]
["2026-09-25T17:35:35.055042+00:00", "trade", 7.9279, 3.0]
["2026-09-25T17:35:37.509176+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:39.024253+00:00", "trade", 7.922, 1.0]
["2026-09-25T17:35:39.171569+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:41.106575+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:42.110884+00:00", "trade", 7.9279, 45.0]
["2026-09-25T17:35:42.111016+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:42.616318+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:43.119485+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:35:43.119671+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:47.193790+00:00", "trade", 7.925, 2.0]
["2026-09-25T17:35:50.350002+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:50.489645+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:52.100635+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:52.120818+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:35:54.754326+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:54.754371+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:56.076641+00:00", "trade", 7.9129, 60.0]
["2026-09-25T17:35:56.729273+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:35:56.737127+00:00", "trade", 7.925, 38.0]
["2026-09-25T17:35:56.737783+00:00", "trade", 7.925, 38.0]
["2026-09-25T17:35:56.738258+00:00", "trade", 7.925, 24.0]
["2026-09-25T17:35:57.695617+00:00", "trade", 7.9278, 1.0]
["2026-09-25T17:35:58.128524+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:35:58.795244+00:00", "trade", 7.9211, 14.0]
["2026-09-25T17:35:59.009516+00:00", "trade", 7.9218, 64.0]
["2026-09-25T17:36:00.005371+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:36:02.013700+00:00", "trade", 7.9193, 1.0]
["2026-09-25T17:36:02.708817+00:00", "trade", 7.9211, 5.0]
["2026-09-25T17:36:02.934811+00:00", "trade", 7.913, 18.0]
["2026-09-25T17:36:07.134975+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:36:08.348185+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:36:08.356239+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:36:11.940098+00:00", "trade", 7.9131, 100.0]
["2026-09-25T17:36:13.119887+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:36:15.250754+00:00", "trade", 7.9196, 100.0]
["2026-09-25T17:36:16.689107+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:36:19.254821+00:00", "trade", 7.9196, 79.0]
["2026-09-25T17:36:20.054397+00:00", "trade", 7.925, 155.0]
["2026-09-25T17:36:20.974897+00:00", "trade", 7.9197, 41.0]
["2026-09-25T17:36:21.434315+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:36:22.122414+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:36:24.066316+00:00", "trade", 7.9215, 1.0]
["2026-09-25T17:36:24.847537+00:00", "trade", 7.9213, 50.0]
["2026-09-25T17:36:25.714088+00:00", "trade", 7.9132, 100.0]
["2026-09-25T17:36:28.091727+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:36:30.005408+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:36:31.129947+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:36:32.035189+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:36:36.501694+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:36:39.096697+00:00", "trade", 7.9277, 2.0]
["2026-09-25T17:36:39.110509+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:36:39.112039+00:00", "trade", 7.925, 38.0]
["2026-09-25T17:36:39.112731+00:00", "trade", 7.925, 38.0]
["2026-09-25T17:36:39.113248+00:00", "trade", 7.925, 24.0]
["2026-09-25T17:36:41.125699+00:00", "trade", 7.9277, 2.0]
["2026-09-25T17:36:42.239141+00:00", "trade", 7.9267, 46.0]
["2026-09-25T17:36:45.874813+00:00", "trade", 7.9133, 11.0]
["2026-09-25T17:36:49.137646+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:36:50.280697+00:00", "trade", 7.9277, 1.0]
["2026-09-25T17:36:51.734884+00:00", "trade", 7.9134, 100.0]
["2026-09-25T17:36:58.120266+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:36:58.120268+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:36:58.120326+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:36:58.120376+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:36:58.121219+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:36:58.129434+00:00", "trade", 7.925, 500.0]
["2026-09-25T17:36:58.330512+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:36:58.933773+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:36:58.938985+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:36:59.094605+00:00", "trade", 7.9135, 100.0]
["2026-09-25T17:36:59.472383+00:00", "trade", 7.93, 99.0]
["2026-09-25T17:37:00.005424+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:01.108256+00:00", "trade", 7.93, 1.0]
["2026-09-25T17:37:01.108259+00:00", "trade", 7.93, 99.0]
["2026-09-25T17:37:01.108309+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:01.108805+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:01.133396+00:00", "trade", 7.93, 79.0]
["2026-09-25T17:37:02.108309+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:02.476907+00:00", "trade", 7.925, 200.0]
["2026-09-25T17:37:08.694937+00:00", "trade", 7.9269, 2.0]
["2026-09-25T17:37:12.270072+00:00", "trade", 7.9268, 1.0]
["2026-09-25T17:37:15.714661+00:00", "trade", 7.9201, 31.0]
["2026-09-25T17:37:21.582880+00:00", "trade", 7.925, 200.0]
["2026-09-25T17:37:22.288862+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:37:22.290840+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:37:22.291842+00:00", "trade", 7.93, 88.0]
["2026-09-25T17:37:22.474298+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:37:22.474346+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:37:22.475245+00:00", "trade", 7.93, 4.0]
["2026-09-25T17:37:23.988992+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:37:23.990151+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:23.997649+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:24.100320+00:00", "trade", 7.9197, 1.0]
["2026-09-25T17:37:24.331287+00:00", "trade", 7.9273, 45.0]
["2026-09-25T17:37:24.332341+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:25.295333+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:25.300338+00:00", "trade", 7.93, 1.0]
["2026-09-25T17:37:25.300341+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:37:25.300341+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:37:25.300386+00:00", "trade", 7.93, 200.0]
["2026-09-25T17:37:25.300395+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:37:25.300415+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:25.300445+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:25.300485+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:25.300591+00:00", "trade", 7.925, 107.0]
["2026-09-25T17:37:25.300594+00:00", "trade", 7.93, 120.0]
["2026-09-25T17:37:25.300672+00:00", "trade", 7.93, 7.0]
["2026-09-25T17:37:25.300675+00:00", "trade", 7.93, 100.0]
["2026-09-25T17:37:25.300696+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:37:25.300871+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:37:25.300881+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:37:25.300946+00:00", "quote", 7.93, 7.93]
["2026-09-25T17:37:25.300972+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:25.301132+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:25.301132+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:25.301172+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:25.301217+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:25.301277+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:25.301483+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:25.301513+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:25.301573+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:25.301934+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:25.301986+00:00", "trade", 7.935, 4.0]
["2026-09-25T17:37:25.301992+00:00", "trade", 7.935, 2.0]
["2026-09-25T17:37:25.302029+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:25.302085+00:00", "trade", 7.935, 23.0]
["2026-09-25T17:37:25.302371+00:00", "trade", 7.935, 4.0]
["2026-09-25T17:37:25.302813+00:00", "trade", 7.935, 75.0]
["2026-09-25T17:37:25.303137+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:25.303297+00:00", "trade", 7.935, 21.0]
["2026-09-25T17:37:25.305858+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:25.306575+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:25.309041+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:25.367512+00:00", "trade", 7.935, 5.0]
["2026-09-25T17:37:25.871480+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:26.088923+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:37:26.143329+00:00", "trade", 7.935, 200.0]
["2026-09-25T17:37:26.634894+00:00", "trade", 7.935, 300.0]
["2026-09-25T17:37:26.675331+00:00", "trade", 7.935, 1200.0]
["2026-09-25T17:37:26.682151+00:00", "trade", 7.935, 1200.0]
["2026-09-25T17:37:26.682705+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:26.682711+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:26.682714+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:26.682714+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:26.682771+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:26.682821+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:26.682841+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:26.682861+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:26.682896+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:26.682972+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:26.682975+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:37:26.682984+00:00", "trade", 7.94, 20.0]
["2026-09-25T17:37:26.683016+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:26.683016+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:26.683071+00:00", "trade", 7.94, 5.0]
["2026-09-25T17:37:26.683097+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:26.683102+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:37:26.683197+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:37:26.683262+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:26.683262+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:26.683297+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:26.683342+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:26.683352+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:26.683463+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:26.683523+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:26.683628+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:26.685619+00:00", "trade", 7.94, 1000.0]
["2026-09-25T17:37:26.686172+00:00", "trade", 7.94, 33.0]
["2026-09-25T17:37:26.686680+00:00", "trade", 7.94, 5.0]
["2026-09-25T17:37:26.688224+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:26.688647+00:00", "trade", 7.94, 1300.0]
["2026-09-25T17:37:26.693546+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:26.701776+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:37:26.754161+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:26.767500+00:00", "trade", 7.945, 2.0]
["2026-09-25T17:37:26.783581+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:27.129930+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:27.374733+00:00", "trade", 7.9331, 1.0]
["2026-09-25T17:37:27.623452+00:00", "trade", 7.945, 300.0]
["2026-09-25T17:37:27.791876+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:28.016247+00:00", "trade", 7.9345, 21.0]
["2026-09-25T17:37:28.694009+00:00", "trade", 7.9159, 1.0]
["2026-09-25T17:37:28.762882+00:00", "trade", 7.945, 300.0]
["2026-09-25T17:37:29.052431+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:29.707987+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:30.005450+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:30.268045+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:31.574969+00:00", "trade", 7.916, 6.0]
["2026-09-25T17:37:31.960298+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:31.963646+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:31.994881+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:32.148241+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:34.411578+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:34.823945+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:34.823965+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:34.914876+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:35.259948+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:35.259973+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:35.936879+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:38.720888+00:00", "trade", 7.945, 200.0]
["2026-09-25T17:37:38.723337+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:38.761421+00:00", "trade", 7.945, 1200.0]
["2026-09-25T17:37:38.779858+00:00", "trade", 7.945, 1200.0]
["2026-09-25T17:37:38.804785+00:00", "trade", 7.945, 1200.0]
["2026-09-25T17:37:38.884156+00:00", "trade", 7.95, 4.0]
["2026-09-25T17:37:38.906844+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:39.941163+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:37:39.941163+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:39.941166+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:39.941187+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:39.941190+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:39.941191+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:39.941193+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:39.941193+00:00", "trade", 7.95, 3.0]
["2026-09-25T17:37:39.941196+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:39.941196+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:39.941301+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:39.941326+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:39.941401+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:39.941401+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:39.941403+00:00", "trade", 7.95, 8.0]
["2026-09-25T17:37:39.941426+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:39.941426+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:39.941441+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:39.941471+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:39.941687+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:37:39.941692+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:37:39.941758+00:00", "trade", 7.9475, 443.0]
["2026-09-25T17:37:39.941767+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:37:39.941777+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:37:39.941779+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:39.941779+00:00", "trade", 7.95, 22.0]
["2026-09-25T17:37:39.941812+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:39.941837+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:39.941883+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:39.941887+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:39.942128+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:39.942253+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:39.945245+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:39.946679+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:39.950407+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:37:40.048411+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:40.048411+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:40.090348+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:37:40.750171+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:41.006322+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:37:41.024642+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:37:41.651171+00:00", "trade", 7.9269, 100.0]
["2026-09-25T17:37:42.214902+00:00", "trade", 7.955, 20.0]
["2026-09-25T17:37:42.910764+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:43.325671+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:37:43.326276+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:37:43.663294+00:00", "trade", 7.955, 200.0]
["2026-09-25T17:37:47.189900+00:00", "trade", 7.955, 270.0]
["2026-09-25T17:37:47.268533+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:47.268698+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:47.608757+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:47.742686+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:48.194452+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:50.946006+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:51.043819+00:00", "trade", 7.955, 293.0]
["2026-09-25T17:37:52.370508+00:00", "trade", 7.9403, 18.0]
["2026-09-25T17:37:53.653606+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:54.208005+00:00", "trade", 7.928, 100.0]
["2026-09-25T17:37:55.288172+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:55.289358+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:55.289385+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:37:55.289388+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:55.289391+00:00", "trade", 7.95, 40.0]
["2026-09-25T17:37:55.289395+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:55.289396+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:55.289396+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:55.289401+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:55.289401+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:55.289401+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:55.289403+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:55.289406+00:00", "trade", 7.95, 65.0]
["2026-09-25T17:37:55.289406+00:00", "trade", 7.95, 299.0]
["2026-09-25T17:37:55.289412+00:00", "trade", 7.95, 400.0]
["2026-09-25T17:37:55.289475+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:55.289521+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:55.289521+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:55.289575+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:55.289575+00:00", "trade", 7.95, 301.0]
["2026-09-25T17:37:55.289591+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:55.289608+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:55.289614+00:00", "trade", 7.95, 400.0]
["2026-09-25T17:37:55.289614+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:55.289618+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:55.289618+00:00", "trade", 7.95, 27.0]
["2026-09-25T17:37:55.289620+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:55.289632+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:55.289666+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:55.289741+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:37:55.289797+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:55.289846+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:37:55.289856+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:37:55.289856+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:37:55.289912+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:37:55.289951+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:55.289962+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:55.290002+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:55.290098+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:55.290363+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:55.290369+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:55.290432+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:55.290508+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:55.290523+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:55.290523+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:55.290523+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:55.290549+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:55.290578+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:55.290598+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:55.290723+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:55.290784+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:55.290804+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:55.290804+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:55.290804+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:55.290839+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:55.290841+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:37:55.290871+00:00", "trade", 7.95, 14.0]
["2026-09-25T17:37:55.290959+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:55.290999+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:55.291006+00:00", "trade", 7.95, 10.0]
["2026-09-25T17:37:55.291941+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:55.294119+00:00", "trade", 7.95, 38.0]
["2026-09-25T17:37:55.294431+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:55.295309+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:55.297213+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:37:55.309257+00:00", "trade", 7.95, 10.0]
["2026-09-25T17:37:55.338101+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:37:55.338161+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:55.339466+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:37:55.341271+00:00", "trade", 7.945, 38.0]
["2026-09-25T17:37:55.342010+00:00", "trade", 7.945, 24.0]
["2026-09-25T17:37:55.342248+00:00", "trade", 7.945, 38.0]
["2026-09-25T17:37:55.342335+00:00", "trade", 7.945, 38.0]
["2026-09-25T17:37:55.373844+00:00", "trade", 7.945, 38.0]
["2026-09-25T17:37:55.389910+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:55.389920+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:56.504397+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:57.233032+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:57.254184+00:00", "trade", 7.945, 334.0]
["2026-09-25T17:37:58.111678+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:37:59.247007+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:37:59.950276+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:38:00.005476+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:02.013728+00:00", "trade", 7.9414, 2.0]
["2026-09-25T17:38:02.356000+00:00", "trade", 7.9415, 8.0]
["2026-09-25T17:38:02.689003+00:00", "trade", 7.945, 90.0]
["2026-09-25T17:38:03.561506+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:05.228700+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:05.368748+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:05.630365+00:00", "trade", 7.945, 1.0]
["2026-09-25T17:38:06.199563+00:00", "trade", 7.9297, 16.0]
["2026-09-25T17:38:07.028945+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:07.028990+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:07.029000+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:07.029005+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:07.174010+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:07.174070+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:07.549539+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:10.247822+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:10.248343+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:11.112901+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:11.113703+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:11.503155+00:00", "trade", 7.9432, 2.0]
["2026-09-25T17:38:12.209111+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:12.296063+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:12.299120+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:13.422293+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:16.313598+00:00", "trade", 7.945, 1.0]
["2026-09-25T17:38:17.067604+00:00", "trade", 7.945, 219.0]
["2026-09-25T17:38:17.707873+00:00", "trade", 7.9307, 60.0]
["2026-09-25T17:38:19.718786+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:20.149401+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:20.149923+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:21.789937+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:22.884635+00:00", "trade", 7.9307, 17.0]
["2026-09-25T17:38:22.962118+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:38:23.652098+00:00", "trade", 7.945, 2.0]
["2026-09-25T17:38:23.789306+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:23.789311+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:23.790704+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:23.791185+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:23.791621+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:23.796774+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:23.796824+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:23.802202+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:24.707638+00:00", "trade", 7.9439, 45.0]
["2026-09-25T17:38:27.148181+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:27.149038+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:27.149595+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:27.149745+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:27.150076+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:27.150517+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:27.150998+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:30.005518+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:30.609215+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:31.069115+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:32.571714+00:00", "trade", 7.9482, 22.0]
["2026-09-25T17:38:32.573120+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:32.863496+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:32.863917+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:32.864579+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:32.864579+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:33.167489+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:38:35.074783+00:00", "trade", 7.9482, 15.0]
["2026-09-25T17:38:35.302166+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:35.713154+00:00", "trade", 7.945, 65.0]
["2026-09-25T17:38:36.259239+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:37.578840+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:38:37.579411+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:38:37.579893+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:37.580349+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:38.039329+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:38:38.893311+00:00", "trade", 7.945, 98.0]
["2026-09-25T17:38:38.968919+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:38.969435+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:39.096691+00:00", "trade", 7.9422, 2.0]
["2026-09-25T17:38:39.502363+00:00", "trade", 7.9494, 17.0]
["2026-09-25T17:38:40.473932+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:41.125738+00:00", "trade", 7.9423, 2.0]
["2026-09-25T17:38:47.657085+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:49.297595+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:50.280694+00:00", "trade", 7.9424, 1.0]
["2026-09-25T17:38:50.333611+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:50.916203+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:52.155627+00:00", "trade", 7.9223, 14.0]
["2026-09-25T17:38:54.010415+00:00", "trade", 7.9377, 16.0]
["2026-09-25T17:38:56.208687+00:00", "trade", 7.945, 78.0]
["2026-09-25T17:38:56.211864+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:56.212841+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:38:56.261315+00:00", "trade", 7.945, 2.0]
["2026-09-25T17:38:56.261336+00:00", "trade", 7.945, 98.0]
["2026-09-25T17:38:56.364915+00:00", "trade", 7.945, 200.0]
["2026-09-25T17:38:56.765189+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:38:57.677242+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:38:59.173315+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:39:00.005544+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:00.447310+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:39:00.997199+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:39:08.328020+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:08.341638+00:00", "trade", 7.945, 200.0]
["2026-09-25T17:39:16.243166+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:39:17.355084+00:00", "trade", 7.9448, 41.0]
["2026-09-25T17:39:17.809372+00:00", "trade", 7.9319, 25.0]
["2026-09-25T17:39:17.870050+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:39:18.943155+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:39:19.181555+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:19.293155+00:00", "trade", 7.9449, 1.0]
["2026-09-25T17:39:19.843312+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:39:20.641129+00:00", "trade", 7.9449, 1.0]
["2026-09-25T17:39:21.247315+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:39:22.573312+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:39:22.633983+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:23.523070+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:24.062276+00:00", "trade", 7.9314, 1.0]
["2026-09-25T17:39:24.365190+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:39:27.375581+00:00", "trade", 7.9475, 2.0]
["2026-09-25T17:39:29.273242+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:30.005565+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:31.498618+00:00", "trade", 7.945, 59.0]
["2026-09-25T17:39:35.445702+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:39:35.446798+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:36.032031+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:36.055743+00:00", "trade", 7.945, 24.0]
["2026-09-25T17:39:38.055359+00:00", "trade", 7.9476, 2.0]
["2026-09-25T17:39:40.053958+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:39:40.091268+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:41.643019+00:00", "trade", 7.945, 69.0]
["2026-09-25T17:39:45.006104+00:00", "trade", 7.945, 1.0]
["2026-09-25T17:39:45.490152+00:00", "trade", 7.945, 26.0]
["2026-09-25T17:39:45.645159+00:00", "trade", 7.945, 112.0]
["2026-09-25T17:39:48.995608+00:00", "trade", 7.945, 200.0]
["2026-09-25T17:39:49.007435+00:00", "trade", 7.945, 355.0]
["2026-09-25T17:39:49.944222+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.124887+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.303226+00:00", "trade", 7.945, 1.0]
["2026-09-25T17:39:51.321275+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.450297+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:51.641763+00:00", "trade", 7.945, 75.0]
["2026-09-25T17:39:51.663174+00:00", "trade", 7.945, 28.0]
["2026-09-25T17:39:51.663174+00:00", "trade", 7.945, 42.0]
["2026-09-25T17:39:51.824297+00:00", "trade", 7.945, 74.0]
["2026-09-25T17:39:51.825657+00:00", "trade", 7.945, 1200.0]
["2026-09-25T17:39:51.831875+00:00", "trade", 7.945, 1200.0]
["2026-09-25T17:39:51.985655+00:00", "trade", 7.945, 1200.0]
["2026-09-25T17:39:51.990894+00:00", "trade", 7.945, 1200.0]
["2026-09-25T17:39:52.339243+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:39:52.339243+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:39:52.339243+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.339246+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:39:52.339298+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.339323+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.339333+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.339383+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.339734+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.339815+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.339821+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:39:52.339821+00:00", "trade", 7.95, 126.0]
["2026-09-25T17:39:52.339950+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:39:52.339995+00:00", "quote", 7.94, 7.96]
["2026-09-25T17:39:52.340065+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.340070+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.340130+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.340180+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.340326+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.340501+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.344461+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.344756+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.348199+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:39:52.352824+00:00", "trade", 7.95, 20.0]
["2026-09-25T17:39:52.353211+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.362699+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.439903+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.457099+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.514654+00:00", "trade", 7.9599, 1.0]
["2026-09-25T17:39:52.640891+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.795575+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.798191+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:52.799757+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:39:52.902554+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:53.077500+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:53.316792+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:39:53.444740+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:54.644540+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:39:55.252109+00:00", "trade", 7.955, 90.0]
["2026-09-25T17:39:55.681426+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:39:55.951607+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:56.328599+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:56.328644+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:56.369572+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:56.369622+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:39:59.867498+00:00", "trade", 7.9461, 41.0]
["2026-09-25T17:40:00.005592+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:00.024311+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:02.013695+00:00", "trade", 7.9457, 1.0]
["2026-09-25T17:40:02.107136+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:40:03.200551+00:00", "trade", 7.952, 1.0]
["2026-09-25T17:40:03.449369+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:03.565584+00:00", "trade", 7.9533, 1.0]
["2026-09-25T17:40:08.466317+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:40:08.471153+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:08.476015+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:09.405320+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:40:10.302018+00:00", "trade", 7.952, 2.0]
["2026-09-25T17:40:10.573330+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:40:11.144311+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:40:12.116017+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:40:12.804846+00:00", "trade", 7.9257, 98.0]
["2026-09-25T17:40:13.043151+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:40:13.617963+00:00", "trade", 7.9461, 3.0]
["2026-09-25T17:40:15.948748+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:15.948803+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:15.957869+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:16.592208+00:00", "trade", 7.9257, 39.0]
["2026-09-25T17:40:16.592345+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:16.955800+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:17.518590+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:40:22.503290+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:25.015908+00:00", "trade", 7.9465, 1.0]
["2026-09-25T17:40:25.016041+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:25.310783+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:26.512673+00:00", "trade", 7.9429, 52.0]
["2026-09-25T17:40:30.005614+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:32.394881+00:00", "trade", 7.9311, 100.0]
["2026-09-25T17:40:32.658321+00:00", "trade", 7.955, 9.0]
["2026-09-25T17:40:32.658453+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:32.661562+00:00", "trade", 7.955, 91.0]
["2026-09-25T17:40:33.162117+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:34.574966+00:00", "trade", 7.9311, 3.0]
["2026-09-25T17:40:37.047870+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:40:37.047936+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:37.047982+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:37.047987+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:37.048042+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:37.048417+00:00", "trade", 7.96, 19.0]
["2026-09-25T17:40:39.096718+00:00", "trade", 7.9462, 2.0]
["2026-09-25T17:40:40.166025+00:00", "trade", 7.9427, 1.0]
["2026-09-25T17:40:40.413532+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:40:40.548389+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:40.952367+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:40:41.119599+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:42.166611+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:42.170723+00:00", "trade", 7.955, 200.0]
["2026-09-25T17:40:45.108512+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:40:53.288725+00:00", "trade", 7.955, 80.0]
["2026-09-25T17:40:55.025455+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:58.138144+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:58.332346+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:40:58.343875+00:00", "trade", 7.955, 900.0]
["2026-09-25T17:40:59.326503+00:00", "trade", 7.9447, 15.0]
["2026-09-25T17:40:59.326536+00:00", "trade", 7.955, 7.0]
["2026-09-25T17:40:59.661497+00:00", "trade", 7.9438, 51.0]
["2026-09-25T17:41:00.005650+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:01.917494+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:41:04.315366+00:00", "trade", 7.9322, 10.0]
["2026-09-25T17:41:04.733333+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:06.889247+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:41:08.058316+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:41:08.298013+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:09.540319+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:41:10.295028+00:00", "trade", 7.9323, 23.0]
["2026-09-25T17:41:10.956871+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:41:11.229151+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:11.799428+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:11.992461+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:41:12.447359+00:00", "trade", 7.9324, 100.0]
["2026-09-25T17:41:12.514230+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:41:12.929924+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:12.932288+00:00", "trade", 7.952, 100.0]
["2026-09-25T17:41:14.634860+00:00", "trade", 7.9324, 16.0]
["2026-09-25T17:41:16.243716+00:00", "trade", 7.9481, 1.0]
["2026-09-25T17:41:18.866502+00:00", "trade", 7.9332, 91.0]
["2026-09-25T17:41:19.658675+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:41:19.871425+00:00", "trade", 7.955, 5.0]
["2026-09-25T17:41:23.876945+00:00", "trade", 7.955, 2493.0]
["2026-09-25T17:41:24.126599+00:00", "trade", 7.9435, 2.0]
["2026-09-25T17:41:24.126630+00:00", "trade", 7.9435, 1.0]
["2026-09-25T17:41:25.368231+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:41:25.473483+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.473628+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:25.482052+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:41:26.360073+00:00", "trade", 7.955, 200.0]
["2026-09-25T17:41:27.761490+00:00", "trade", 7.9342, 400.0]
["2026-09-25T17:41:28.366476+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:41:29.168326+00:00", "trade", 7.955, 95.0]
["2026-09-25T17:41:29.168344+00:00", "trade", 7.955, 5.0]
["2026-09-25T17:41:29.688311+00:00", "trade", 7.955, 95.0]
["2026-09-25T17:41:29.688335+00:00", "trade", 7.955, 5.0]
["2026-09-25T17:41:30.005711+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:30.988309+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:41:31.335458+00:00", "trade", 7.95, 60.0]
["2026-09-25T17:41:31.688281+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:31.821338+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:32.139272+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:41:33.200320+00:00", "trade", 7.955, 95.0]
["2026-09-25T17:41:33.252272+00:00", "trade", 7.955, 5.0]
["2026-09-25T17:41:33.400432+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:33.400492+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:33.965314+00:00", "trade", 7.96, 3497.0]
["2026-09-25T17:41:36.120154+00:00", "trade", 7.9564, 1.0]
["2026-09-25T17:41:43.557839+00:00", "trade", 7.9599, 100.0]
["2026-09-25T17:41:43.562684+00:00", "trade", 7.955, 310.0]
["2026-09-25T17:41:44.518978+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:46.376656+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:41:48.500783+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:41:48.500840+00:00", "trade", 7.955, 89.0]
["2026-09-25T17:41:48.655694+00:00", "trade", 7.9522, 1.0]
["2026-09-25T17:41:49.215838+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:41:49.216291+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:41:50.127493+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:41:50.701653+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:41:51.177855+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:41:51.693209+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:41:52.646665+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:41:54.295222+00:00", "trade", 7.9359, 100.0]
["2026-09-25T17:41:54.628778+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:00.005738+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:05.649025+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:08.028785+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:08.344749+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:42:08.731214+00:00", "trade", 7.96, 20.0]
["2026-09-25T17:42:08.731693+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:10.166612+00:00", "trade", 7.955, 200.0]
["2026-09-25T17:42:10.798181+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:42:11.037852+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:42:12.274046+00:00", "trade", 7.9363, 100.0]
["2026-09-25T17:42:12.473716+00:00", "trade", 7.955, 66.0]
["2026-09-25T17:42:13.393783+00:00", "trade", 7.9467, 52.0]
["2026-09-25T17:42:23.823964+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:42:24.059081+00:00", "trade", 7.947, 1.0]
["2026-09-25T17:42:24.763800+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:42:25.016702+00:00", "trade", 7.9562, 1.0]
["2026-09-25T17:42:25.483975+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:42:28.516535+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:42:30.005759+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:31.679954+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:34.429850+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:35.814529+00:00", "trade", 7.9563, 1.0]
["2026-09-25T17:42:37.559706+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:42:39.684143+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:42:39.687000+00:00", "trade", 7.955, 346.0]
["2026-09-25T17:42:40.116076+00:00", "trade", 7.9554, 1.0]
["2026-09-25T17:42:46.426597+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:50.026055+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:42:53.126124+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:42:54.862659+00:00", "trade", 7.9375, 13.0]
["2026-09-25T17:42:58.344702+00:00", "trade", 7.9563, 1.0]
["2026-09-25T17:42:59.577114+00:00", "trade", 7.9515, 18.0]
["2026-09-25T17:42:59.578503+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:43:00.005785+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:43:00.797349+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:01.558726+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:01.654058+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:43:05.408114+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:07.955628+00:00", "trade", 7.9564, 14.0]
["2026-09-25T17:43:07.956785+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:43:09.810912+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:43:10.576257+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:43:12.982531+00:00", "trade", 7.955, 60.0]
["2026-09-25T17:43:13.073886+00:00", "trade", 7.955, 10.0]
["2026-09-25T17:43:14.357380+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:15.358460+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:43:15.455615+00:00", "trade", 7.9377, 17.0]
["2026-09-25T17:43:15.597009+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:15.776224+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:15.784623+00:00", "trade", 7.955, 80.0]
["2026-09-25T17:43:17.317904+00:00", "trade", 7.96, 8.0]
["2026-09-25T17:43:21.338203+00:00", "trade", 7.9567, 20.0]
["2026-09-25T17:43:24.091768+00:00", "trade", 7.951, 1.0]
["2026-09-25T17:43:25.202798+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:25.262890+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:26.275166+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:26.823831+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:28.144319+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:28.796376+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:29.275062+00:00", "trade", 7.955, 10.0]
["2026-09-25T17:43:30.005811+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:43:32.140700+00:00", "trade", 7.9573, 1.0]
["2026-09-25T17:43:33.109028+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:43:34.638145+00:00", "trade", 7.95, 3.0]
["2026-09-25T17:43:34.638494+00:00", "trade", 7.95, 20.0]
["2026-09-25T17:43:34.680579+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:43:34.681000+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:43:35.141594+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:35.141636+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:43:35.141679+00:00", "trade", 7.955, 93.0]
["2026-09-25T17:43:35.143119+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:35.746336+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:43:36.197474+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:36.197605+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:43:36.853597+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:43:43.048864+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:43:43.048866+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:43:44.081034+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:44.449266+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:44.722493+00:00", "trade", 7.9501, 62.0]
["2026-09-25T17:43:44.976779+00:00", "trade", 7.9546, 1.0]
["2026-09-25T17:43:45.416901+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:46.113797+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:47.618309+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:49.084954+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:50.452312+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:50.453484+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:43:51.388314+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:51.795435+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:52.431918+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:52.616714+00:00", "trade", 7.9386, 100.0]
["2026-09-25T17:43:53.886252+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:54.596660+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:43:55.979631+00:00", "trade", 7.955, 800.0]
["2026-09-25T17:43:59.269898+00:00", "trade", 7.955, 8.0]
["2026-09-25T17:44:00.005838+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:02.568493+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:03.472304+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:03.481925+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:44:04.842009+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:44:05.349322+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:05.437997+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:44:06.480798+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:44:06.787264+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:44:07.833247+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:44:08.345702+00:00", "trade", 7.9548, 1.0]
["2026-09-25T17:44:10.415936+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:44:10.415939+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.415946+00:00", "trade", 7.95, 65.0]
["2026-09-25T17:44:10.415946+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.415946+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:44:10.415951+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.415951+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.415958+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:44:10.415958+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.415958+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.415958+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.415963+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.415966+00:00", "trade", 7.95, 20.0]
["2026-09-25T17:44:10.415969+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.415972+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.415972+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.415975+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.415975+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.415981+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.415981+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.415987+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.415990+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.415993+00:00", "trade", 7.95, 303.0]
["2026-09-25T17:44:10.415996+00:00", "trade", 7.95, 3.0]
["2026-09-25T17:44:10.415996+00:00", "trade", 7.95, 20.0]
["2026-09-25T17:44:10.415999+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.415999+00:00", "trade", 7.95, 800.0]
["2026-09-25T17:44:10.416017+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.416017+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:44:10.416023+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.416043+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.416068+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.416108+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.416140+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:44:10.416153+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.416158+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.416158+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.416158+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.416158+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.416161+00:00", "trade", 7.95, 600.0]
["2026-09-25T17:44:10.416164+00:00", "trade", 7.95, 32.0]
["2026-09-25T17:44:10.416164+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:44:10.416178+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.416218+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.416218+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.416224+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.416228+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.416246+00:00", "trade", 7.95, 99.0]
["2026-09-25T17:44:10.416249+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.416249+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.416253+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.416253+00:00", "trade", 7.95, 56.0]
["2026-09-25T17:44:10.416258+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.416258+00:00", "trade", 7.95, 110.0]
["2026-09-25T17:44:10.416258+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.416264+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.416268+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.416268+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.416278+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.416284+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.416284+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.416287+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.416344+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.416345+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.416351+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.416354+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.416357+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.416396+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.416396+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:44:10.416469+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:44:10.416477+00:00", "trade", 7.95, 400.0]
["2026-09-25T17:44:10.416516+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.416555+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.416558+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.416561+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.416599+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:44:10.416603+00:00", "trade", 7.95, 75.0]
["2026-09-25T17:44:10.416636+00:00", "trade", 7.95, 75.0]
["2026-09-25T17:44:10.416639+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:44:10.416772+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.416799+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.416805+00:00", "trade", 7.95, 25.0]
["2026-09-25T17:44:10.416808+00:00", "trade", 7.95, 75.0]
["2026-09-25T17:44:10.416810+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.416829+00:00", "trade", 7.95, 25.0]
["2026-09-25T17:44:10.416845+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.416855+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.416856+00:00", "trade", 7.95, 36.0]
["2026-09-25T17:44:10.416880+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.416922+00:00", "trade", 7.95, 64.0]
["2026-09-25T17:44:10.417000+00:00", "trade", 7.95, 11.0]
["2026-09-25T17:44:10.417005+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.417026+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.417026+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.417030+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.417041+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.417065+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.417120+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.417313+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.417355+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.417538+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.417713+00:00", "trade", 7.945, 7.0]
["2026-09-25T17:44:10.417752+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.417788+00:00", "trade", 7.95, 52.0]
["2026-09-25T17:44:10.418238+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.418238+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.418462+00:00", "trade", 7.95, 38.0]
["2026-09-25T17:44:10.420314+00:00", "trade", 7.95, 38.0]
["2026-09-25T17:44:10.420687+00:00", "trade", 7.95, 13.0]
["2026-09-25T17:44:10.420879+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.425604+00:00", "trade", 7.945, 220.0]
["2026-09-25T17:44:10.425646+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.426235+00:00", "trade", 7.945, 220.0]
["2026-09-25T17:44:10.427194+00:00", "trade", 7.945, 220.0]
["2026-09-25T17:44:10.428202+00:00", "trade", 7.945, 450.0]
["2026-09-25T17:44:10.429986+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.430583+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.430808+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.432493+00:00", "trade", 7.9463, 239.0]
["2026-09-25T17:44:10.433124+00:00", "trade", 7.945, 220.0]
["2026-09-25T17:44:10.433951+00:00", "trade", 7.95, 38.0]
["2026-09-25T17:44:10.434565+00:00", "trade", 7.945, 220.0]
["2026-09-25T17:44:10.435052+00:00", "trade", 7.945, 450.0]
["2026-09-25T17:44:10.436926+00:00", "trade", 7.945, 200.0]
["2026-09-25T17:44:10.453760+00:00", "trade", 7.95, 260.0]
["2026-09-25T17:44:10.454815+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.457176+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.459130+00:00", "trade", 7.945, 1300.0]
["2026-09-25T17:44:10.466423+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:44:10.466423+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.466438+00:00", "trade", 7.95, 75.0]
["2026-09-25T17:44:10.466483+00:00", "trade", 7.95, 75.0]
["2026-09-25T17:44:10.466508+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.466528+00:00", "trade", 7.95, 18.0]
["2026-09-25T17:44:10.466531+00:00", "trade", 7.95, 32.0]
["2026-09-25T17:44:10.466531+00:00", "trade", 7.95, 25.0]
["2026-09-25T17:44:10.466739+00:00", "trade", 7.95, 23.0]
["2026-09-25T17:44:10.466779+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.466789+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.466834+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.466901+00:00", "trade", 7.95, 75.0]
["2026-09-25T17:44:10.466907+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.466916+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.466919+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:10.466919+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:10.466959+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:44:10.466989+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:44:10.466994+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:44:10.466994+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:44:10.467009+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:44:10.467044+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:44:10.467064+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:44:10.467099+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.467255+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.467475+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.467505+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.467541+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:44:10.467616+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.467661+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.467821+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.468067+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.468503+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.468583+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.468618+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.472507+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:10.543566+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:12.696882+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:12.699879+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:13.306338+00:00", "trade", 7.955, 5.0]
["2026-09-25T17:44:14.355559+00:00", "trade", 7.95, 92.0]
["2026-09-25T17:44:14.355625+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:14.355676+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:14.355751+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:14.355801+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:14.355821+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:14.355826+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:14.355841+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:14.356157+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:14.356207+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:14.364672+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:14.365174+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:44:14.365174+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:14.365182+00:00", "trade", 7.95, 23.0]
["2026-09-25T17:44:14.365197+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:44:14.365203+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:14.365203+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:14.365209+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:44:14.365212+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:14.365213+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:14.365239+00:00", "trade", 7.95, 187.0]
["2026-09-25T17:44:14.365258+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:14.365263+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:14.365273+00:00", "trade", 7.95, 13.0]
["2026-09-25T17:44:14.365314+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:14.365339+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:14.365389+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:14.365404+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:14.365426+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:14.365438+00:00", "trade", 7.95, 25.0]
["2026-09-25T17:44:14.365438+00:00", "trade", 7.95, 25.0]
["2026-09-25T17:44:14.365441+00:00", "trade", 7.95, 50.0]
["2026-09-25T17:44:14.365447+00:00", "trade", 7.95, 50.0]
["2026-09-25T17:44:14.365447+00:00", "trade", 7.95, 50.0]
["2026-09-25T17:44:14.365447+00:00", "trade", 7.95, 217.0]
["2026-09-25T17:44:14.365449+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:14.365449+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:14.365462+00:00", "trade", 7.95, 33.0]
["2026-09-25T17:44:14.365484+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:44:14.365639+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:44:14.365649+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:44:14.365724+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:44:14.365730+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:44:14.365770+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:44:14.365775+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.365778+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:14.365840+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.365860+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.365931+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:14.366127+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:14.366186+00:00", "trade", 7.95, 75.0]
["2026-09-25T17:44:14.366436+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.366544+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:14.366647+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.366652+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.366652+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.366687+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.367630+00:00", "trade", 7.95, 8.0]
["2026-09-25T17:44:14.367925+00:00", "trade", 7.95, 30.0]
["2026-09-25T17:44:14.371846+00:00", "trade", 7.945, 18.0]
["2026-09-25T17:44:14.371849+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.373303+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.373353+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.373569+00:00", "trade", 7.95, 400.0]
["2026-09-25T17:44:14.373900+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:14.374165+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:44:14.377307+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.377352+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.377397+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.396628+00:00", "trade", 7.95, 2.0]
["2026-09-25T17:44:14.469872+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.469872+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.506109+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.604257+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.604738+00:00", "trade", 7.94, 61.0]
["2026-09-25T17:44:14.604781+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:44:14.604786+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:44:14.604789+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.604790+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:44:14.604790+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:44:14.604793+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:44:14.604795+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:44:14.604799+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:44:14.604799+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:44:14.604802+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:44:14.604802+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:44:14.604805+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:44:14.604808+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:44:14.604808+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:44:14.604819+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.604835+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:44:14.604838+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:44:14.604841+00:00", "trade", 7.94, 20.0]
["2026-09-25T17:44:14.604841+00:00", "trade", 7.94, 89.0]
["2026-09-25T17:44:14.604865+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:44:14.604868+00:00", "trade", 7.94, 29.0]
["2026-09-25T17:44:14.604924+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.604924+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.604926+00:00", "trade", 7.94, 28.0]
["2026-09-25T17:44:14.604954+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.604959+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.605004+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.605029+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.605034+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:44:14.605063+00:00", "trade", 7.94, 5.0]
["2026-09-25T17:44:14.605084+00:00", "trade", 7.94, 28.0]
["2026-09-25T17:44:14.605084+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:44:14.605096+00:00", "trade", 7.94, 5.0]
["2026-09-25T17:44:14.605139+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:44:14.605139+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:44:14.605164+00:00", "quote", 7.94, 7.94]
["2026-09-25T17:44:14.605204+00:00", "trade", 7.94, 11.0]
["2026-09-25T17:44:14.605205+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:14.605226+00:00", "trade", 7.94, 11.0]
["2026-09-25T17:44:14.605240+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:14.605391+00:00", "trade", 7.94, 4.0]
["2026-09-25T17:44:14.605445+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:14.605450+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:14.605605+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:14.605726+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:14.605766+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:14.605846+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:14.605846+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:14.605926+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:14.606006+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:14.606167+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:14.606563+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:14.616441+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:14.670884+00:00", "trade", 7.935, 89.0]
["2026-09-25T17:44:14.697753+00:00", "trade", 7.935, 1300.0]
["2026-09-25T17:44:14.698757+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:14.708150+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:14.708355+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:14.709077+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:14.730197+00:00", "trade", 7.935, 1300.0]
["2026-09-25T17:44:14.731244+00:00", "trade", 7.935, 220.0]
["2026-09-25T17:44:14.731686+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:14.732237+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:14.732645+00:00", "trade", 7.935, 1300.0]
["2026-09-25T17:44:14.732888+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:14.733304+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:44:14.733330+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:44:14.733330+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:44:14.733330+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:44:14.733365+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:14.733565+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:44:14.740115+00:00", "trade", 7.935, 1300.0]
["2026-09-25T17:44:14.838906+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:44:14.953183+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:44:17.267195+00:00", "trade", 7.9489, 33.0]
["2026-09-25T17:44:17.567701+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:44:18.975688+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:44:19.063101+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:44:20.195106+00:00", "trade", 7.9495, 4.0]
["2026-09-25T17:44:20.296657+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:44:20.745422+00:00", "trade", 7.9488, 18.0]
["2026-09-25T17:44:24.124048+00:00", "trade", 7.9486, 1.0]
["2026-09-25T17:44:25.796434+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:44:25.796479+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:44:27.772200+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:44:27.772337+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:44:27.821193+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:44:27.821254+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:44:28.017488+00:00", "trade", 7.9461, 10.0]
["2026-09-25T17:44:28.123017+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:44:30.005864+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:44:31.501725+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:44:33.615574+00:00", "trade", 7.9444, 400.0]
["2026-09-25T17:44:39.326838+00:00", "trade", 7.93, 1.0]
["2026-09-25T17:44:39.326886+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:39.326952+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:39.326962+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:39.326962+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:39.326977+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:39.327032+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:39.327839+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:39.327844+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:39.327879+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:39.328079+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:39.355610+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:39.428458+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:39.428503+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:39.563532+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:44:39.563645+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:39.564517+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:40.326882+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:42.016228+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:42.515265+00:00", "trade", 7.9444, 100.0]
["2026-09-25T17:44:42.699715+00:00", "trade", 7.9464, 1.0]
["2026-09-25T17:44:44.664427+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:45.528852+00:00", "trade", 7.935, 8.0]
["2026-09-25T17:44:45.580447+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:45.927959+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:45.928080+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:47.781301+00:00", "trade", 7.9444, 100.0]
["2026-09-25T17:44:50.333165+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:50.728196+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:56.923760+00:00", "trade", 7.935, 100.0]
["2026-09-25T17:44:56.923894+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:58.079050+00:00", "trade", 7.9464, 3.0]
["2026-09-25T17:44:59.442138+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:44:59.442579+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:00.005891+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:00.121079+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:00.770973+00:00", "trade", 7.935, 1.0]
["2026-09-25T17:45:01.008767+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:01.686160+00:00", "trade", 7.9494, 100.0]
["2026-09-25T17:45:02.620517+00:00", "trade", 7.9494, 89.0]
["2026-09-25T17:45:02.621750+00:00", "trade", 7.9494, 100.0]
["2026-09-25T17:45:02.937601+00:00", "trade", 7.9456, 25.0]
["2026-09-25T17:45:03.013981+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:03.014041+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:03.014066+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:03.014572+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:03.267038+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:03.981719+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:05.198301+00:00", "trade", 7.9446, 5.0]
["2026-09-25T17:45:07.296419+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:08.343178+00:00", "trade", 7.94, 200.0]
["2026-09-25T17:45:13.058080+00:00", "trade", 7.9463, 14.0]
["2026-09-25T17:45:13.842744+00:00", "trade", 7.935, 8.0]
["2026-09-25T17:45:14.477236+00:00", "trade", 7.9493, 100.0]
["2026-09-25T17:45:15.456704+00:00", "trade", 7.9462, 1.0]
["2026-09-25T17:45:19.506985+00:00", "trade", 7.9399, 72.0]
["2026-09-25T17:45:19.508110+00:00", "trade", 7.935, 12.0]
["2026-09-25T17:45:19.508870+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:20.398162+00:00", "trade", 7.935, 99.0]
["2026-09-25T17:45:23.372678+00:00", "trade", 7.9399, 1062.0]
["2026-09-25T17:45:24.055988+00:00", "trade", 7.9488, 1.0]
["2026-09-25T17:45:24.086697+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:24.086752+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:24.476663+00:00", "trade", 7.935, 75.0]
["2026-09-25T17:45:24.476685+00:00", "trade", 7.935, 40.0]
["2026-09-25T17:45:24.476687+00:00", "trade", 7.935, 94.0]
["2026-09-25T17:45:24.476690+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:24.476691+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:45:24.476693+00:00", "trade", 7.94, 160.0]
["2026-09-25T17:45:24.476693+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:45:24.476695+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:24.476695+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:24.476725+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:24.476726+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:45:24.476732+00:00", "trade", 7.94, 10.0]
["2026-09-25T17:45:24.476735+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:45:24.476735+00:00", "trade", 7.94, 190.0]
["2026-09-25T17:45:24.476753+00:00", "trade", 7.935, 9.0]
["2026-09-25T17:45:24.476755+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:24.476810+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:24.476816+00:00", "trade", 7.94, 10.0]
["2026-09-25T17:45:24.476840+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:24.476903+00:00", "trade", 7.94, 40.0]
["2026-09-25T17:45:24.476907+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:45:24.476909+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:45:24.476911+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:24.476912+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:45:24.476915+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:45:24.476915+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:45:24.476918+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:45:24.476971+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:24.476971+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:24.476981+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:24.477011+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:24.477036+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:24.477271+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:24.477276+00:00", "quote", 7.93, 7.94]
["2026-09-25T17:45:24.477276+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:45:24.477277+00:00", "trade", 7.94, 88.0]
["2026-09-25T17:45:24.477279+00:00", "trade", 7.94, 18.0]
["2026-09-25T17:45:24.477286+00:00", "quote", 7.93, 7.95]
["2026-09-25T17:45:24.477288+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:45:24.477288+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:45:24.477302+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:24.477316+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:24.477378+00:00", "trade", 7.94, 20.0]
["2026-09-25T17:45:24.477397+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:24.477497+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:24.477637+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:24.477838+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:24.477913+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:24.478279+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:24.478320+00:00", "trade", 7.94, 28.0]
["2026-09-25T17:45:24.478354+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:24.478514+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:24.478514+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:24.478639+00:00", "trade", 7.94, 12.0]
["2026-09-25T17:45:24.478642+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:45:24.478642+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:45:24.479196+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:24.479236+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:24.479535+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:45:24.483471+00:00", "trade", 7.94, 75.0]
["2026-09-25T17:45:24.483543+00:00", "trade", 7.94, 25.0]
["2026-09-25T17:45:24.484972+00:00", "trade", 7.94, 32.0]
["2026-09-25T17:45:24.485266+00:00", "trade", 7.94, 2472.0]
["2026-09-25T17:45:24.488830+00:00", "trade", 7.94, 6.0]
["2026-09-25T17:45:24.518003+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:24.518058+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:24.585354+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:24.586311+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:24.805718+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:25.337718+00:00", "trade", 7.95, 1717.0]
["2026-09-25T17:45:29.009640+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:30.005921+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:31.037507+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:32.134948+00:00", "trade", 7.9473, 100.0]
["2026-09-25T17:45:32.253141+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:33.970534+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:33.970556+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:45:34.243839+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:35.141757+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:35.364697+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:36.358396+00:00", "trade", 7.9459, 42.0]
["2026-09-25T17:45:36.358528+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:37.018955+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:37.039469+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:39.354815+00:00", "trade", 7.9418, 11.0]
["2026-09-25T17:45:41.077280+00:00", "trade", 7.9479, 500.0]
["2026-09-25T17:45:41.273076+00:00", "trade", 7.945, 7.0]
["2026-09-25T17:45:41.273207+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:41.308680+00:00", "trade", 7.9481, 1.0]
["2026-09-25T17:45:42.399007+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:44.820235+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:46.857690+00:00", "trade", 7.9479, 71.0]
["2026-09-25T17:45:46.857815+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:48.236237+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:49.085706+00:00", "trade", 7.9447, 1.0]
["2026-09-25T17:45:54.572559+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:54.572572+00:00", "trade", 7.945, 14.0]
["2026-09-25T17:45:54.779692+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:56.127451+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:56.735537+00:00", "trade", 7.946, 61.0]
["2026-09-25T17:45:56.735668+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:56.893940+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:58.327969+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:45:58.328099+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:58.604336+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:45:59.204318+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:45:59.724310+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:46:00.005948+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:00.251750+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:46:00.251933+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:00.730072+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:00.819254+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:01.346232+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:46:01.346363+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:01.725706+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:01.937061+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:46:01.937190+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:02.430369+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:02.434789+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:03.113304+00:00", "trade", 7.945, 90.0]
["2026-09-25T17:46:03.194633+00:00", "trade", 7.945, 10.0]
["2026-09-25T17:46:03.273255+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:46:03.273386+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:03.638154+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:04.038697+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:04.038742+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:04.041318+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:04.041374+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:04.560472+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:46:04.560650+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:05.348846+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:05.938319+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:46:05.938454+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:05.938499+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:06.316144+00:00", "trade", 7.9461, 100.0]
["2026-09-25T17:46:06.586377+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:06.586427+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:06.649001+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:10.142166+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:10.167661+00:00", "trade", 7.945, 318.0]
["2026-09-25T17:46:10.167792+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:10.167842+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:10.885290+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:10.885345+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:13.671509+00:00", "trade", 7.9439, 14.0]
["2026-09-25T17:46:13.888082+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:16.818680+00:00", "trade", 7.9479, 28.0]
["2026-09-25T17:46:16.818809+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:16.918196+00:00", "trade", 7.945, 2129.0]
["2026-09-25T17:46:16.970211+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:46:17.041769+00:00", "trade", 7.945, 89.0]
["2026-09-25T17:46:17.065998+00:00", "trade", 7.945, 301.0]
["2026-09-25T17:46:18.435211+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:18.435266+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:18.839253+00:00", "trade", 7.9461, 300.0]
["2026-09-25T17:46:19.080999+00:00", "trade", 7.945, 24.0]
["2026-09-25T17:46:21.519654+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:46:21.519662+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:46:21.519689+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:21.519699+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:21.521313+00:00", "trade", 7.945, 93.0]
["2026-09-25T17:46:21.721314+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:21.721369+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:22.267705+00:00", "trade", 7.9428, 1.0]
["2026-09-25T17:46:26.231834+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:46:26.231891+00:00", "trade", 7.945, 2.0]
["2026-09-25T17:46:27.482602+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:30.005974+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:30.031360+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:30.031380+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:32.167928+00:00", "trade", 7.945, 1.0]
["2026-09-25T17:46:32.168061+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:32.168627+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:32.292226+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:32.292286+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:35.848201+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:35.848246+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:35.848261+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:37.489989+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:37.490039+00:00", "trade", 7.945, 50.0]
["2026-09-25T17:46:37.626449+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:37.626509+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:39.835358+00:00", "trade", 7.9448, 10.0]
["2026-09-25T17:46:39.835497+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:39.835537+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:39.941424+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:39.941484+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:43.763503+00:00", "trade", 7.945, 5.0]
["2026-09-25T17:46:43.763632+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:43.763678+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:43.867264+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:43.867314+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:50.227922+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:46:50.227970+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:50.228010+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:50.410354+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:50.410409+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:53.588309+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:53.615243+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:53.624137+00:00", "trade", 7.945, 900.0]
["2026-09-25T17:46:53.624265+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:54.135286+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:54.135341+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:55.334702+00:00", "trade", 7.9431, 1.0]
["2026-09-25T17:46:56.815361+00:00", "trade", 7.94, 14.0]
["2026-09-25T17:46:56.815365+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:56.815370+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:46:56.838356+00:00", "trade", 7.9448, 7.0]
["2026-09-25T17:46:56.838495+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:00.005996+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:00.402894+00:00", "trade", 7.9464, 100.0]
["2026-09-25T17:47:11.056916+00:00", "trade", 7.945, 1.0]
["2026-09-25T17:47:11.057066+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:11.209995+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:12.950633+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:12.950658+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:13.486823+00:00", "trade", 7.945, 70.0]
["2026-09-25T17:47:13.486950+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:13.487516+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:13.611396+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:19.645714+00:00", "trade", 7.945, 307.0]
["2026-09-25T17:47:19.645886+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:19.967922+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:23.576759+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:47:23.576893+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:23.580064+00:00", "trade", 7.945, 210.0]
["2026-09-25T17:47:23.995870+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:24.121295+00:00", "trade", 7.9456, 1.0]
["2026-09-25T17:47:24.121322+00:00", "trade", 7.9456, 1.0]
["2026-09-25T17:47:24.994898+00:00", "trade", 7.9467, 100.0]
["2026-09-25T17:47:27.052790+00:00", "trade", 7.945, 279.0]
["2026-09-25T17:47:27.052922+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:27.517268+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:28.474761+00:00", "trade", 7.9476, 10.0]
["2026-09-25T17:47:29.338702+00:00", "trade", 7.9448, 1.0]
["2026-09-25T17:47:30.006017+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:31.057386+00:00", "trade", 7.9476, 1.0]
["2026-09-25T17:47:32.839281+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:35.214280+00:00", "trade", 7.94, 23.0]
["2026-09-25T17:47:35.214289+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:35.315089+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:36.428184+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:37.052887+00:00", "trade", 7.945, 1.0]
["2026-09-25T17:47:38.137196+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:47:38.137327+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:38.233702+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:46.243706+00:00", "trade", 7.9499, 1.0]
["2026-09-25T17:47:46.243839+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:46.246052+00:00", "trade", 7.945, 1.0]
["2026-09-25T17:47:46.387802+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:48.170077+00:00", "trade", 7.9477, 2.0]
["2026-09-25T17:47:48.170209+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:48.300194+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:49.523013+00:00", "trade", 7.945, 38.0]
["2026-09-25T17:47:49.523195+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:47:49.523770+00:00", "trade", 7.945, 38.0]
["2026-09-25T17:47:49.524089+00:00", "trade", 7.945, 38.0]
["2026-09-25T17:47:49.524351+00:00", "trade", 7.945, 38.0]
["2026-09-25T17:47:49.528855+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:47:49.529228+00:00", "trade", 7.945, 400.0]
["2026-09-25T17:47:49.529303+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:47:49.529309+00:00", "trade", 7.945, 110.0]
["2026-09-25T17:47:49.529312+00:00", "trade", 7.945, 140.0]
["2026-09-25T17:47:49.529312+00:00", "trade", 7.945, 109.0]
["2026-09-25T17:47:49.532374+00:00", "trade", 7.945, 450.0]
["2026-09-25T17:47:49.539047+00:00", "trade", 7.945, 200.0]
["2026-09-25T17:47:49.543377+00:00", "trade", 7.945, 200.0]
["2026-09-25T17:47:50.303580+00:00", "trade", 7.945, 3.0]
["2026-09-25T17:47:51.544532+00:00", "trade", 7.945, 1.0]
["2026-09-25T17:47:53.128003+00:00", "trade", 7.945, 300.0]
["2026-09-25T17:47:53.803080+00:00", "trade", 7.945, 8.0]
["2026-09-25T17:47:55.317821+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:47:55.777886+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:47:55.784232+00:00", "trade", 7.945, 75.0]
["2026-09-25T17:47:55.784280+00:00", "trade", 7.945, 600.0]
["2026-09-25T17:47:55.784328+00:00", "trade", 7.945, 25.0]
["2026-09-25T17:47:55.784788+00:00", "trade", 7.945, 75.0]
["2026-09-25T17:47:55.784842+00:00", "trade", 7.945, 25.0]
["2026-09-25T17:47:56.215521+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:47:57.400197+00:00", "trade", 7.945, 5.0]
["2026-09-25T17:47:57.403767+00:00", "trade", 7.945, 178.0]
["2026-09-25T17:48:00.006044+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:01.142320+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:48:02.477026+00:00", "trade", 7.9474, 35.0]
["2026-09-25T17:48:03.114703+00:00", "trade", 7.9448, 1.0]
["2026-09-25T17:48:03.828692+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:04.628687+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:06.986004+00:00", "trade", 7.945, 90.0]
["2026-09-25T17:48:06.986058+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:07.018581+00:00", "trade", 7.945, 3.0]
["2026-09-25T17:48:07.089348+00:00", "trade", 7.945, 10.0]
["2026-09-25T17:48:07.381569+00:00", "trade", 7.9485, 3.0]
["2026-09-25T17:48:07.381926+00:00", "trade", 7.9485, 1.0]
["2026-09-25T17:48:07.951631+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:08.307393+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:08.325527+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:48:08.325657+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:09.158304+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:10.524665+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:48:10.524802+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:10.541644+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:48:10.548281+00:00", "trade", 7.945, 57.0]
["2026-09-25T17:48:10.553853+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:48:10.555507+00:00", "trade", 7.945, 32.0]
["2026-09-25T17:48:11.218748+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:12.482121+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:13.969681+00:00", "trade", 7.945, 300.0]
["2026-09-25T17:48:13.969708+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:48:13.969741+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:48:13.969837+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:13.970081+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:48:13.978441+00:00", "trade", 7.945, 400.0]
["2026-09-25T17:48:14.565906+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:14.571053+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:16.003533+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:17.063367+00:00", "trade", 7.945, 332.0]
["2026-09-25T17:48:17.063496+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:19.023482+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:24.051702+00:00", "trade", 7.9452, 1.0]
["2026-09-25T17:48:25.143243+00:00", "trade", 7.945, 307.0]
["2026-09-25T17:48:25.143379+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:25.667467+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:27.052927+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:48:27.053065+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:27.060048+00:00", "trade", 7.945, 193.0]
["2026-09-25T17:48:27.568707+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:28.989575+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:29.517203+00:00", "trade", 7.945, 60.0]
["2026-09-25T17:48:29.517331+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:29.897020+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:30.006054+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:31.050622+00:00", "trade", 7.9453, 85.0]
["2026-09-25T17:48:31.050766+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:31.051765+00:00", "trade", 7.945, 1.0]
["2026-09-25T17:48:31.505564+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:33.250755+00:00", "trade", 7.9473, 201.0]
["2026-09-25T17:48:34.277107+00:00", "trade", 7.945, 1.0]
["2026-09-25T17:48:34.277226+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:34.425554+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:36.510319+00:00", "trade", 7.945, 1.0]
["2026-09-25T17:48:37.052994+00:00", "trade", 7.945, 265.0]
["2026-09-25T17:48:37.053134+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:37.490701+00:00", "trade", 7.9449, 1.0]
["2026-09-25T17:48:38.859198+00:00", "trade", 7.9438, 32.0]
["2026-09-25T17:48:39.257657+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:40.536666+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:48:40.536797+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:40.968664+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:41.498716+00:00", "trade", 7.945, 68.0]
["2026-09-25T17:48:41.498731+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:41.673703+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:47.052835+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:48:47.052913+00:00", "trade", 7.945, 175.0]
["2026-09-25T17:48:47.052967+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:47.511754+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:52.047406+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:52.499087+00:00", "trade", 7.9473, 14.0]
["2026-09-25T17:48:52.499216+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:52.946917+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:53.094748+00:00", "trade", 7.9438, 100.0]
["2026-09-25T17:48:56.622136+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:48:57.052932+00:00", "trade", 7.945, 223.0]
["2026-09-25T17:48:57.053066+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:00.006086+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:00.201577+00:00", "trade", 7.9473, 100.0]
["2026-09-25T17:49:00.406213+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:00.598391+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:00.599271+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:49:00.660247+00:00", "trade", 7.945, 2.0]
["2026-09-25T17:49:00.660304+00:00", "trade", 7.945, 78.0]
["2026-09-25T17:49:01.236427+00:00", "trade", 7.945, 13.0]
["2026-09-25T17:49:03.016512+00:00", "trade", 7.945, 1.0]
["2026-09-25T17:49:04.322335+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:06.376178+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:49:06.376309+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:07.053062+00:00", "trade", 7.945, 22.0]
["2026-09-25T17:49:07.053125+00:00", "trade", 7.945, 164.0]
["2026-09-25T17:49:07.454316+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:49:07.454334+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:49:07.454680+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:49:07.454680+00:00", "trade", 7.94, 100.0]
["2026-09-25T17:49:07.458666+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:07.857595+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:07.857665+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:10.810242+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:49:10.810374+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:10.811387+00:00", "trade", 7.945, 1.0]
["2026-09-25T17:49:10.857325+00:00", "trade", 7.945, 5.0]
["2026-09-25T17:49:11.057722+00:00", "trade", 7.9449, 1.0]
["2026-09-25T17:49:11.764670+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:13.576894+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:13.577456+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:13.577546+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:17.046471+00:00", "trade", 7.94, 238.0]
["2026-09-25T17:49:17.046604+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:17.046634+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:17.052967+00:00", "trade", 7.945, 190.0]
["2026-09-25T17:49:17.502654+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:18.947358+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:19.324580+00:00", "trade", 7.94, 5.0]
["2026-09-25T17:49:19.324621+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:19.425842+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:24.556903+00:00", "trade", 7.945, 90.0]
["2026-09-25T17:49:24.557036+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:24.661044+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:26.556299+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:49:26.556431+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:26.673224+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:26.729890+00:00", "trade", 7.9423, 38.0]
["2026-09-25T17:49:27.052992+00:00", "trade", 7.945, 46.0]
["2026-09-25T17:49:27.053058+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:49:27.053650+00:00", "trade", 7.945, 17.0]
["2026-09-25T17:49:28.867757+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:28.867782+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:29.362134+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:29.362140+00:00", "trade", 7.945, 51.0]
["2026-09-25T17:49:29.362309+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:29.563203+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:30.006132+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:33.508138+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:33.508193+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:33.508254+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:33.855298+00:00", "trade", 7.9438, 17.0]
["2026-09-25T17:49:33.855435+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:33.992546+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:36.108348+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:37.052971+00:00", "trade", 7.945, 144.0]
["2026-09-25T17:49:37.053101+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:37.414853+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:39.538234+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:49:39.538282+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:39.538337+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:39.538342+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:39.538352+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:39.538352+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:39.538357+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:39.538835+00:00", "trade", 7.94, 3.0]
["2026-09-25T17:49:39.538838+00:00", "trade", 7.94, 20.0]
["2026-09-25T17:49:39.538838+00:00", "trade", 7.94, 79.0]
["2026-09-25T17:49:39.538838+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:39.639914+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:40.288718+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:40.538293+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:40.538368+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:42.635634+00:00", "trade", 7.9473, 6.0]
["2026-09-25T17:49:44.056649+00:00", "trade", 7.9441, 22.0]
["2026-09-25T17:49:44.056783+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:44.170183+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:45.126698+00:00", "trade", 7.9447, 1.0]
["2026-09-25T17:49:47.052779+00:00", "trade", 7.945, 161.0]
["2026-09-25T17:49:47.052910+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:47.290435+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:49.618472+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:49:49.618602+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:49.807517+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:51.276263+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:51.285908+00:00", "trade", 7.945, 700.0]
["2026-09-25T17:49:51.286036+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:51.289483+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:49:51.620051+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:51.969270+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:49:54.391232+00:00", "trade", 7.945, 1.0]
["2026-09-25T17:49:55.600501+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:57.002574+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:57.014965+00:00", "trade", 7.94, 38.0]
["2026-09-25T17:49:57.052931+00:00", "trade", 7.945, 78.0]
["2026-09-25T17:49:57.053059+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:57.053764+00:00", "trade", 7.945, 59.0]
["2026-09-25T17:49:57.357824+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:49:58.081707+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:00.006168+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:00.050406+00:00", "trade", 7.9439, 20.0]
["2026-09-25T17:50:00.721808+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:50:00.721937+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:00.756790+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:50:00.980875+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:50:01.282572+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:01.299071+00:00", "trade", 7.9448, 67.0]
["2026-09-25T17:50:01.562513+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:01.574978+00:00", "trade", 7.94, 200.0]
["2026-09-25T17:50:02.718125+00:00", "trade", 7.9473, 100.0]
["2026-09-25T17:50:04.217641+00:00", "trade", 7.9445, 8.0]
["2026-09-25T17:50:05.033372+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:50:05.033423+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:50:05.033474+00:00", "trade", 7.94, 98.0]
["2026-09-25T17:50:05.033616+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:05.410618+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:07.052823+00:00", "trade", 7.945, 144.0]
["2026-09-25T17:50:07.052952+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:07.322559+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:09.764110+00:00", "trade", 7.944, 50.0]
["2026-09-25T17:50:11.888528+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:11.889074+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:13.097719+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:50:13.097857+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:13.362391+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:14.978700+00:00", "trade", 7.9443, 1.0]
["2026-09-25T17:50:15.076231+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:50:15.076366+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:15.274824+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:16.556047+00:00", "trade", 7.945, 1.0]
["2026-09-25T17:50:17.052836+00:00", "trade", 7.945, 97.0]
["2026-09-25T17:50:17.052899+00:00", "trade", 7.945, 1.0]
["2026-09-25T17:50:17.052971+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:17.058541+00:00", "trade", 7.945, 26.0]
["2026-09-25T17:50:17.060429+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:50:17.388836+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:24.119252+00:00", "trade", 7.9441, 2.0]
["2026-09-25T17:50:30.006205+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:32.860239+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:33.576286+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:50:33.576448+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:33.577015+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:33.578935+00:00", "trade", 7.945, 197.0]
["2026-09-25T17:50:33.797204+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:37.454926+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:37.454949+00:00", "trade", 7.945, 5.0]
["2026-09-25T17:50:37.522868+00:00", "trade", 7.945, 38.0]
["2026-09-25T17:50:37.523671+00:00", "trade", 7.945, 38.0]
["2026-09-25T17:50:37.524107+00:00", "trade", 7.945, 38.0]
["2026-09-25T17:50:37.824450+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:38.336687+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:50:39.537884+00:00", "trade", 7.945, 21.0]
["2026-09-25T17:50:39.538575+00:00", "trade", 7.945, 24.0]
["2026-09-25T17:50:39.802890+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:39.802915+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:40.779660+00:00", "trade", 7.9447, 400.0]
["2026-09-25T17:50:41.527841+00:00", "trade", 7.95, 20.0]
["2026-09-25T17:50:41.527921+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:41.527956+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:41.528227+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:42.450446+00:00", "trade", 7.9448, 1.0]
["2026-09-25T17:50:43.136312+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:50:46.271597+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:47.052895+00:00", "trade", 7.945, 55.0]
["2026-09-25T17:50:47.053740+00:00", "trade", 7.9442, 1.0]
["2026-09-25T17:50:47.060488+00:00", "trade", 7.945, 38.0]
["2026-09-25T17:50:47.061288+00:00", "trade", 7.945, 38.0]
["2026-09-25T17:50:47.746875+00:00", "trade", 7.945, 28.0]
["2026-09-25T17:50:48.178021+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:50:50.187048+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:51.669262+00:00", "trade", 7.9445, 24.0]
["2026-09-25T17:50:51.669396+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:52.199293+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:55.519399+00:00", "trade", 7.945, 70.0]
["2026-09-25T17:50:55.519536+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:56.125173+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:56.676159+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:57.052920+00:00", "trade", 7.945, 102.0]
["2026-09-25T17:50:57.053052+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:50:57.057813+00:00", "trade", 7.945, 38.0]
["2026-09-25T17:50:57.058291+00:00", "trade", 7.945, 20.0]
["2026-09-25T17:50:57.534608+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:51:00.006231+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:51:02.480375+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:51:02.480506+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:51:02.970367+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:51:03.183517+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:51:03.183650+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:51:03.437670+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:51:04.316969+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:51:04.377603+00:00", "trade", 7.9448, 4.0]
["2026-09-25T17:51:05.588028+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:51:05.955131+00:00", "trade", 7.9443, 13.0]
["2026-09-25T17:51:07.413558+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:51:07.532960+00:00", "trade", 7.945, 95.0]
["2026-09-25T17:51:07.532988+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:51:07.533119+00:00", "trade", 7.95, 5.0]
["2026-09-25T17:51:07.533183+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:51:08.319680+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:51:08.983366+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:51:10.995179+00:00", "trade", 7.9453, 10.0]
["2026-09-25T17:51:12.267528+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:51:12.267613+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:51:12.657338+00:00", "trade", 7.9469, 23.0]
["2026-09-25T17:51:17.375500+00:00", "trade", 7.9469, 17.0]
["2026-09-25T17:51:18.053728+00:00", "trade", 7.9446, 1.0]
["2026-09-25T17:51:19.018806+00:00", "trade", 7.945, 1.0]
["2026-09-25T17:51:19.130531+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:51:19.176366+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:51:19.206709+00:00", "trade", 7.945, 89.0]
["2026-09-25T17:51:19.216539+00:00", "trade", 7.945, 1300.0]
["2026-09-25T17:51:19.216629+00:00", "trade", 7.945, 166.0]
["2026-09-25T17:51:19.216629+00:00", "trade", 7.945, 164.0]
["2026-09-25T17:51:19.216633+00:00", "trade", 7.945, 120.0]
["2026-09-25T17:51:19.216701+00:00", "trade", 7.945, 35.0]
["2026-09-25T17:51:19.216801+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:51:19.216801+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:51:19.216807+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:51:19.216810+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:51:19.216810+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:51:19.216813+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:51:19.216815+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:51:19.216817+00:00", "trade", 7.95, 126.0]
["2026-09-25T17:51:19.216817+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:51:19.216822+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:51:19.216822+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:51:19.216822+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:51:19.216825+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:51:19.216876+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:51:19.216882+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:51:19.216882+00:00", "trade", 7.95, 64.0]
["2026-09-25T17:51:19.217195+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:51:19.217201+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:51:19.217210+00:00", "trade", 7.95, 20.0]
["2026-09-25T17:51:19.217210+00:00", "trade", 7.95, 18.0]
["2026-09-25T17:51:19.217213+00:00", "trade", 7.95, 22.0]
["2026-09-25T17:51:19.217217+00:00", "trade", 7.95, 22.0]
["2026-09-25T17:51:19.217217+00:00", "trade", 7.95, 26.0]
["2026-09-25T17:51:19.217219+00:00", "trade", 7.95, 10.0]
["2026-09-25T17:51:19.217222+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:51:19.217222+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:51:19.217371+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:51:19.217375+00:00", "trade", 7.95, 18.0]
["2026-09-25T17:51:19.217376+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:51:19.217378+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:51:19.217382+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:51:19.217382+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:51:19.217387+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:51:19.217387+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:51:19.217390+00:00", "trade", 7.95, 126.0]
["2026-09-25T17:51:19.217390+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:51:19.217393+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:51:19.217393+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:51:19.217396+00:00", "trade", 7.95, 7.0]
["2026-09-25T17:51:19.217401+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:51:19.217406+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:51:19.217406+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:51:19.217406+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:51:19.217411+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:51:19.217416+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:51:19.217416+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:51:19.217431+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:51:19.217432+00:00", "trade", 7.95, 36.0]
["2026-09-25T17:51:19.217506+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:51:19.217571+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:19.217591+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:19.217812+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:19.217932+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:19.218046+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:51:19.218053+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:19.218253+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:19.218333+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:19.233193+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:51:19.326887+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:19.752339+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:20.031504+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:20.627898+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:20.889637+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:24.008731+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:24.009207+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:24.167314+00:00", "trade", 7.9455, 1.0]
["2026-09-25T17:51:24.394529+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:24.394976+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:26.515784+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:27.284243+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:27.285722+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:27.285747+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:27.292949+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:27.293429+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:51:27.293555+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:27.295026+00:00", "trade", 7.955, 38.0]
["2026-09-25T17:51:27.295823+00:00", "trade", 7.955, 38.0]
["2026-09-25T17:51:27.296051+00:00", "trade", 7.955, 38.0]
["2026-09-25T17:51:27.296334+00:00", "trade", 7.955, 38.0]
["2026-09-25T17:51:27.296617+00:00", "trade", 7.955, 7.0]
["2026-09-25T17:51:27.578084+00:00", "trade", 7.9467, 100.0]
["2026-09-25T17:51:27.658329+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:27.969300+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:51:27.970271+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:27.970286+00:00", "trade", 7.955, 400.0]
["2026-09-25T17:51:28.448369+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:30.006263+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:30.994084+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:30.994107+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:51:31.091621+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:35.010149+00:00", "trade", 7.9457, 26.0]
["2026-09-25T17:51:40.147385+00:00", "trade", 7.955, 332.0]
["2026-09-25T17:51:40.147513+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:40.352200+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:44.575913+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:51:44.576044+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:44.680648+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:47.056382+00:00", "trade", 7.96, 4.0]
["2026-09-25T17:51:47.056409+00:00", "trade", 7.96, 77.0]
["2026-09-25T17:51:47.056579+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:47.056978+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:51:47.057032+00:00", "trade", 7.96, 60.0]
["2026-09-25T17:51:47.059451+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:47.059501+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:47.059537+00:00", "trade", 7.955, 450.0]
["2026-09-25T17:51:47.059546+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:47.063266+00:00", "trade", 7.955, 400.0]
["2026-09-25T17:51:47.069142+00:00", "trade", 7.955, 317.0]
["2026-09-25T17:51:47.071565+00:00", "trade", 7.955, 200.0]
["2026-09-25T17:51:47.111897+00:00", "trade", 7.955, 38.0]
["2026-09-25T17:51:47.394432+00:00", "trade", 7.9484, 2.0]
["2026-09-25T17:51:49.216842+00:00", "trade", 7.9462, 100.0]
["2026-09-25T17:51:49.616223+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:51:49.619585+00:00", "trade", 7.955, 20.0]
["2026-09-25T17:51:49.619723+00:00", "trade", 7.9485, 1.0]
["2026-09-25T17:51:49.620234+00:00", "trade", 7.955, 80.0]
["2026-09-25T17:51:49.623205+00:00", "trade", 7.955, 38.0]
["2026-09-25T17:51:49.623906+00:00", "trade", 7.955, 38.0]
["2026-09-25T17:51:49.624486+00:00", "trade", 7.955, 3.0]
["2026-09-25T17:51:49.892054+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:51:52.230384+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:52.230445+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:52.230510+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:52.230570+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:53.856231+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:51:53.856370+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:54.143273+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:57.052756+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:51:57.052889+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:57.053532+00:00", "trade", 7.955, 1.0]
["2026-09-25T17:51:57.053607+00:00", "trade", 7.955, 99.0]
["2026-09-25T17:51:57.059880+00:00", "trade", 7.955, 115.0]
["2026-09-25T17:51:57.277108+00:00", "trade", 7.955, 100.0]
["2026-09-25T17:51:57.565494+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:57.837080+00:00", "trade", 7.9462, 200.0]
["2026-09-25T17:51:59.560443+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:51:59.560474+00:00", "trade", 7.955, 5.0]
["2026-09-25T17:51:59.679326+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:52:00.006300+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:52:04.134900+00:00", "trade", 7.9507, 25.0]
["2026-09-25T17:52:04.135032+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:52:04.310174+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:52:04.819626+00:00", "trade", 7.955, 4.0]
["2026-09-25T17:52:04.983986+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:52:04.983993+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:52:04.983993+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:52:04.983995+00:00", "trade", 7.95, 10.0]
["2026-09-25T17:52:04.983998+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:52:04.983998+00:00", "trade", 7.95, 10.0]
["2026-09-25T17:52:04.984001+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:52:04.984004+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:52:04.984004+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:52:04.984014+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:52:04.984014+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:52:04.984019+00:00", "trade", 7.95, 9.0]
["2026-09-25T17:52:04.984019+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:52:04.984025+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:52:04.984025+00:00", "trade", 7.95, 700.0]
["2026-09-25T17:52:04.984025+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:52:04.984025+00:00", "trade", 7.95, 20.0]
["2026-09-25T17:52:04.984028+00:00", "trade", 7.95, 400.0]
["2026-09-25T17:52:04.984031+00:00", "trade", 7.95, 500.0]
["2026-09-25T17:52:04.984048+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:52:04.984073+00:00", "trade", 7.95, 28.0]
["2026-09-25T17:52:04.984080+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:52:04.984082+00:00", "trade", 7.95, 40.0]
["2026-09-25T17:52:04.984082+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:52:04.984103+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:52:04.984108+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:52:04.984113+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:52:04.984123+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:52:04.984133+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:52:04.984178+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:52:04.984217+00:00", "trade", 7.95, 21.0]
["2026-09-25T17:52:04.984219+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:52:04.984220+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:52:04.984223+00:00", "trade", 7.95, 22.0]
["2026-09-25T17:52:04.984253+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:52:04.984263+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:52:04.984265+00:00", "trade", 7.95, 78.0]
["2026-09-25T17:52:04.984269+00:00", "trade", 7.95, 600.0]
["2026-09-25T17:52:04.984269+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:52:04.984272+00:00", "trade", 7.95, 66.0]
["2026-09-25T17:52:04.984272+00:00", "trade", 7.95, 1200.0]
["2026-09-25T17:52:04.984283+00:00", "trade", 7.95, 300.0]
["2026-09-25T17:52:04.984294+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:52:04.984294+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:52:04.984314+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:52:04.984329+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:52:04.984449+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.984587+00:00", "trade", 7.95, 91.0]
["2026-09-25T17:52:04.984599+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:52:04.984623+00:00", "trade", 7.95, 75.0]
["2026-09-25T17:52:04.984625+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.984634+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.984659+00:00", "trade", 7.95, 25.0]
["2026-09-25T17:52:04.984680+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.984699+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.984720+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.984730+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.984730+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.984765+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.984810+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.984828+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:52:04.984845+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.984875+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.984925+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.985074+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:52:04.985100+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.985131+00:00", "trade", 7.95, 3.0]
["2026-09-25T17:52:04.985131+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.985131+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.985166+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.985183+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:52:04.985186+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.985234+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:52:04.985279+00:00", "trade", 7.95, 23.0]
["2026-09-25T17:52:04.985286+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.985407+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.985411+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.985486+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.985522+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.985567+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.985567+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.985572+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.985572+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.985572+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.985647+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.985647+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.985687+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.985687+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.985727+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.986409+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:04.988226+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:52:04.988445+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:52:04.988695+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:52:04.992619+00:00", "trade", 7.95, 46.0]
["2026-09-25T17:52:04.998534+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:52:04.998564+00:00", "trade", 7.945, 119.0]
["2026-09-25T17:52:04.998598+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:05.004849+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:52:05.010215+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:05.010410+00:00", "trade", 7.95, 98.0]
["2026-09-25T17:52:05.010466+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:05.093869+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:05.246914+00:00", "trade", 7.9466, 100.0]
["2026-09-25T17:52:05.969516+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:52:07.020725+00:00", "trade", 7.945, 225.0]
["2026-09-25T17:52:09.472387+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:10.400225+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:14.285282+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:52:14.991459+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:52:14.998297+00:00", "trade", 7.945, 102.0]
["2026-09-25T17:52:17.144750+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:18.022236+00:00", "trade", 7.9477, 100.0]
["2026-09-25T17:52:19.397544+00:00", "trade", 7.9502, 9.0]
["2026-09-25T17:52:19.609121+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:19.612043+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:20.104711+00:00", "trade", 7.945, 200.0]
["2026-09-25T17:52:20.104841+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:24.079732+00:00", "trade", 7.9475, 1.0]
["2026-09-25T17:52:25.823062+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:25.823108+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:25.823579+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:26.690700+00:00", "trade", 7.9496, 1.0]
["2026-09-25T17:52:28.017707+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:28.018654+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:28.020383+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:28.020438+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:30.006330+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:31.148529+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:31.148574+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:32.054060+00:00", "trade", 7.945, 1.0]
["2026-09-25T17:52:32.054190+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:33.003708+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:52:34.994233+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:34.994294+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:35.829120+00:00", "trade", 7.945, 70.0]
["2026-09-25T17:52:35.831366+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:35.969640+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:36.236917+00:00", "trade", 7.9464, 3.0]
["2026-09-25T17:52:40.008676+00:00", "trade", 7.945, 2300.0]
["2026-09-25T17:52:40.008805+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:40.008850+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:46.966334+00:00", "trade", 7.9475, 8.0]
["2026-09-25T17:52:48.909582+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:48.909707+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:48.909768+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:48.919598+00:00", "trade", 7.945, 900.0]
["2026-09-25T17:52:48.919756+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:48.921606+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:50.464108+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:50.465605+00:00", "trade", 7.945, 38.0]
["2026-09-25T17:52:50.466294+00:00", "trade", 7.945, 38.0]
["2026-09-25T17:52:50.466413+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:50.466458+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:51.216871+00:00", "trade", 7.948, 82.0]
["2026-09-25T17:52:52.578014+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:52.578064+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:52:54.892704+00:00", "trade", 7.9491, 1.0]
["2026-09-25T17:52:57.016687+00:00", "trade", 7.945, 1.0]
["2026-09-25T17:52:57.327555+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:00.006362+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:04.937473+00:00", "trade", 7.9481, 100.0]
["2026-09-25T17:53:06.717031+00:00", "trade", 7.9493, 13.0]
["2026-09-25T17:53:06.717161+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:07.275645+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:07.275700+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:07.838370+00:00", "trade", 7.9478, 100.0]
["2026-09-25T17:53:08.868196+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:11.158558+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:11.378538+00:00", "trade", 7.945, 94.0]
["2026-09-25T17:53:11.378667+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:14.037933+00:00", "trade", 7.9479, 1.0]
["2026-09-25T17:53:14.736099+00:00", "trade", 7.9451, 24.0]
["2026-09-25T17:53:16.900501+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:21.114739+00:00", "trade", 7.9498, 4.0]
["2026-09-25T17:53:24.111961+00:00", "trade", 7.9478, 1.0]
["2026-09-25T17:53:24.217729+00:00", "trade", 7.9497, 1.0]
["2026-09-25T17:53:24.960347+00:00", "trade", 7.9462, 100.0]
["2026-09-25T17:53:25.148501+00:00", "trade", 7.945, 10.0]
["2026-09-25T17:53:25.149853+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:27.801073+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:30.006383+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:30.528476+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:34.076231+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:34.076256+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:35.167739+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:36.068734+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:36.725893+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:36.876929+00:00", "trade", 7.9451, 1.0]
["2026-09-25T17:53:36.877058+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:36.878481+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:40.475764+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:40.478551+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:40.478624+00:00", "trade", 7.95, 800.0]
["2026-09-25T17:53:40.478696+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:40.478751+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:40.478751+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:40.479337+00:00", "trade", 7.95, 700.0]
["2026-09-25T17:53:40.479643+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:40.479648+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:40.479648+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:40.479854+00:00", "trade", 7.95, 108.0]
["2026-09-25T17:53:40.480125+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:40.484743+00:00", "trade", 7.945, 200.0]
["2026-09-25T17:53:40.490481+00:00", "trade", 7.945, 400.0]
["2026-09-25T17:53:40.499202+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:53:40.499560+00:00", "trade", 7.945, 200.0]
["2026-09-25T17:53:40.545416+00:00", "trade", 7.945, 62.0]
["2026-09-25T17:53:41.463606+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:41.471296+00:00", "trade", 7.945, 200.0]
["2026-09-25T17:53:41.696240+00:00", "trade", 7.945, 40.0]
["2026-09-25T17:53:42.970121+00:00", "trade", 7.945, 200.0]
["2026-09-25T17:53:42.978920+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:53:43.440545+00:00", "trade", 7.94, 34.0]
["2026-09-25T17:53:43.440603+00:00", "trade", 7.94, 2.0]
["2026-09-25T17:53:43.440657+00:00", "trade", 7.94, 1.0]
["2026-09-25T17:53:43.440711+00:00", "trade", 7.94, 17.0]
["2026-09-25T17:53:43.442085+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:43.443486+00:00", "trade", 7.945, 1300.0]
["2026-09-25T17:53:47.637532+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:47.637973+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:47.652912+00:00", "trade", 7.9479, 30.0]
["2026-09-25T17:53:49.114618+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:49.115926+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:49.116016+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:49.116076+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:49.703505+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:50.314444+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:51.413027+00:00", "trade", 7.9485, 50.0]
["2026-09-25T17:53:51.413159+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:53.183604+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:53:55.620700+00:00", "trade", 7.9478, 1.0]
["2026-09-25T17:53:59.160636+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:00.006405+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:00.384853+00:00", "trade", 7.945, 18.0]
["2026-09-25T17:54:00.384981+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:00.385958+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:01.655633+00:00", "trade", 7.9459, 40.0]
["2026-09-25T17:54:02.903598+00:00", "trade", 7.945, 100.0]
["2026-09-25T17:54:04.911550+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:04.911987+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:08.307970+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:08.308451+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:08.310092+00:00", "trade", 7.95, 75.0]
["2026-09-25T17:54:08.310170+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:08.310231+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:08.310652+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:08.310679+00:00", "trade", 7.95, 125.0]
["2026-09-25T17:54:08.311133+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:08.311569+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:08.342064+00:00", "trade", 7.945, 1300.0]
["2026-09-25T17:54:08.346548+00:00", "trade", 7.945, 400.0]
["2026-09-25T17:54:08.347705+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:08.354493+00:00", "trade", 7.945, 200.0]
["2026-09-25T17:54:08.355479+00:00", "trade", 7.945, 400.0]
["2026-09-25T17:54:08.360631+00:00", "trade", 7.945, 1300.0]
["2026-09-25T17:54:08.361545+00:00", "trade", 7.95, 7.0]
["2026-09-25T17:54:08.361788+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:08.363272+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:08.363352+00:00", "trade", 7.945, 300.0]
["2026-09-25T17:54:08.363710+00:00", "trade", 7.945, 200.0]
["2026-09-25T17:54:08.363948+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:08.368257+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:54:08.368257+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:54:08.368260+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:54:08.368264+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:54:08.368264+00:00", "trade", 7.95, 126.0]
["2026-09-25T17:54:08.368266+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:54:08.368266+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:54:08.368308+00:00", "trade", 7.95, 1.0]
["2026-09-25T17:54:08.368308+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:54:08.368364+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:08.368389+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:08.368399+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:08.368500+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:54:08.368500+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:54:08.368524+00:00", "trade", 7.95, 32.0]
["2026-09-25T17:54:08.368549+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:08.368555+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:08.368555+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:08.368564+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:08.368589+00:00", "quote", 7.94, 7.95]
["2026-09-25T17:54:08.368755+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:54:08.368760+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:54:08.368790+00:00", "quote", 7.95, 7.95]
["2026-09-25T17:54:08.368855+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:54:08.368858+00:00", "trade", 7.96, 56.0]
["2026-09-25T17:54:08.368858+00:00", "trade", 7.95, 126.0]
["2026-09-25T17:54:08.368861+00:00", "trade", 7.96, 22.0]
["2026-09-25T17:54:08.368861+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:54:08.368870+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:54:08.368886+00:00", "trade", 7.96, 44.0]
["2026-09-25T17:54:08.368890+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:54:08.368890+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:54:08.368904+00:00", "trade", 7.96, 126.0]
["2026-09-25T17:54:08.368906+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:54:08.368910+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:54:08.368910+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:54:08.368913+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:54:08.368919+00:00", "trade", 7.96, 200.0]
["2026-09-25T17:54:08.368919+00:00", "trade", 7.96, 200.0]
["2026-09-25T17:54:08.368919+00:00", "trade", 7.96, 300.0]
["2026-09-25T17:54:08.368920+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:54:08.368922+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:54:08.368930+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:54:08.368951+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:54:08.368955+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:54:08.368990+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:54:08.368990+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:54:08.368995+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:54:08.369033+00:00", "trade", 7.96, 36.0]
["2026-09-25T17:54:08.369046+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:54:08.369071+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:54:08.369075+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:54:08.369075+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:54:08.369078+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:54:08.369116+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:54:08.369231+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.369246+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.369312+00:00", "trade", 7.95, 200.0]
["2026-09-25T17:54:08.369326+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:54:08.369386+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.369386+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.369461+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.369463+00:00", "trade", 7.955, 31.0]
["2026-09-25T17:54:08.369497+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.369592+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:54:08.369647+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:54:08.369752+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.369767+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.369908+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.369928+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.369978+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.370028+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.370229+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.370229+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.370232+00:00", "trade", 7.95, 100.0]
["2026-09-25T17:54:08.370674+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.372349+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:54:08.372353+00:00", "trade", 7.97, 200.0]
["2026-09-25T17:54:08.372353+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.372356+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:54:08.372359+00:00", "trade", 7.97, 200.0]
["2026-09-25T17:54:08.372359+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:54:08.372363+00:00", "trade", 7.97, 71.0]
["2026-09-25T17:54:08.372665+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:54:08.372674+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:54:08.372674+00:00", "trade", 7.97, 22.0]
["2026-09-25T17:54:08.372845+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.372846+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:54:08.372849+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:54:08.372870+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.372870+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.372920+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.372925+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.372930+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.372950+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.373150+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.373271+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.373416+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.373447+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:54:08.373606+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:54:08.375140+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:54:08.375872+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.376313+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.376334+00:00", "trade", 7.95, 700.0]
["2026-09-25T17:54:08.377390+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.377631+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.381716+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.382633+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.383114+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.383876+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.385956+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.395078+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.395144+00:00", "trade", 7.96, 23.0]
["2026-09-25T17:54:08.401162+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.401638+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.426978+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:54:08.426983+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.427003+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.427610+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.427650+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.430888+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.431369+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.447249+00:00", "trade", 7.965, 114.0]
["2026-09-25T17:54:08.458074+00:00", "trade", 7.965, 156.0]
["2026-09-25T17:54:08.478982+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:08.489232+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:54:09.232577+00:00", "trade", 7.965, 2.0]
["2026-09-25T17:54:09.369236+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:09.386482+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:09.428182+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:09.830269+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:11.428989+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:11.430383+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:11.716238+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:11.716399+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:11.721000+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:11.859324+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:11.860206+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:11.860276+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:11.860642+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:11.860687+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:11.860762+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:11.861163+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:11.861163+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:11.861168+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:11.863484+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:12.314673+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:12.422389+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:12.465081+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:12.517375+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:12.543533+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:12.580836+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:12.581183+00:00", "trade", 7.965, 205.0]
["2026-09-25T17:54:12.581317+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:12.582240+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:12.734960+00:00", "trade", 7.9517, 8.0]
["2026-09-25T17:54:12.913819+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:12.918866+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:12.919788+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:13.619699+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:14.307261+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:14.307286+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:14.308078+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:14.308398+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:14.308679+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:14.308834+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:14.309100+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:14.309321+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:14.309601+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:14.322282+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:14.416636+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:14.550951+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:14.568924+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:14.569425+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:14.569425+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:15.012790+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:15.348620+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:15.349457+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:15.451449+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:15.582576+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:15.788322+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:15.788797+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:15.788797+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:15.864743+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:16.401874+00:00", "trade", 7.965, 70.0]
["2026-09-25T17:54:16.428846+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:16.608193+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:16.651922+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:16.651946+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:54:16.652052+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:16.652092+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:16.652363+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:16.948703+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:17.898539+00:00", "trade", 7.965, 10.0]
["2026-09-25T17:54:18.324423+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:18.612138+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:19.042402+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:19.059723+00:00", "trade", 7.965, 3.0]
["2026-09-25T17:54:20.012842+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:20.440114+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:20.480967+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:20.542583+00:00", "trade", 7.965, 60.0]
["2026-09-25T17:54:20.543407+00:00", "trade", 7.965, 113.0]
["2026-09-25T17:54:20.981312+00:00", "trade", 7.965, 5.0]
["2026-09-25T17:54:21.896926+00:00", "trade", 7.965, 20.0]
["2026-09-25T17:54:22.076474+00:00", "trade", 7.9476, 21.0]
["2026-09-25T17:54:22.274776+00:00", "trade", 7.965, 6.0]
["2026-09-25T17:54:22.404579+00:00", "trade", 7.95, 77.0]
["2026-09-25T17:54:23.591506+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:23.591508+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:54:23.591516+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:23.591772+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:23.592137+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:24.075738+00:00", "trade", 7.952, 24.0]
["2026-09-25T17:54:24.534360+00:00", "trade", 7.952, 2.0]
["2026-09-25T17:54:24.568812+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:28.105697+00:00", "trade", 7.9507, 1.0]
["2026-09-25T17:54:28.503893+00:00", "trade", 7.965, 151.0]
["2026-09-25T17:54:29.430986+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:29.821341+00:00", "trade", 7.965, 30.0]
["2026-09-25T17:54:30.006431+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:33.091707+00:00", "trade", 7.96, 5.0]
["2026-09-25T17:54:33.091750+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:33.091830+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:33.192144+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:36.465260+00:00", "trade", 7.965, 136.0]
["2026-09-25T17:54:36.465391+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:36.467037+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:54:36.918138+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:40.144184+00:00", "trade", 7.965, 17.0]
["2026-09-25T17:54:40.145904+00:00", "trade", 7.965, 300.0]
["2026-09-25T17:54:40.146032+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:40.642093+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:44.426405+00:00", "trade", 7.965, 125.0]
["2026-09-25T17:54:44.426536+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:44.870292+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:48.407193+00:00", "trade", 7.965, 117.0]
["2026-09-25T17:54:48.407327+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:48.896852+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:51.113022+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:51.113068+00:00", "trade", 7.965, 14.0]
["2026-09-25T17:54:51.115012+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:51.312567+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:56.368702+00:00", "trade", 7.965, 58.0]
["2026-09-25T17:54:56.368833+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:56.369490+00:00", "trade", 7.965, 54.0]
["2026-09-25T17:54:56.647501+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:54:56.649228+00:00", "trade", 7.965, 110.0]
["2026-09-25T17:54:57.509251+00:00", "trade", 7.965, 132.0]
["2026-09-25T17:54:59.046775+00:00", "trade", 7.965, 104.0]
["2026-09-25T17:54:59.967702+00:00", "trade", 7.9529, 1.0]
["2026-09-25T17:55:00.006462+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:00.028904+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:55:00.055057+00:00", "trade", 7.9505, 20.0]
["2026-09-25T17:55:00.349307+00:00", "trade", 7.965, 109.0]
["2026-09-25T17:55:00.349434+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:00.735309+00:00", "trade", 7.9481, 13.0]
["2026-09-25T17:55:01.479784+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:04.329979+00:00", "trade", 7.965, 136.0]
["2026-09-25T17:55:04.330114+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:04.783043+00:00", "trade", 7.9504, 19.0]
["2026-09-25T17:55:04.802027+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:05.450007+00:00", "trade", 7.9507, 116.0]
["2026-09-25T17:55:05.451724+00:00", "trade", 7.9507, 1.0]
["2026-09-25T17:55:08.310650+00:00", "trade", 7.965, 125.0]
["2026-09-25T17:55:08.310805+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:08.332984+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:55:09.881677+00:00", "trade", 7.965, 300.0]
["2026-09-25T17:55:10.218836+00:00", "trade", 7.965, 400.0]
["2026-09-25T17:55:10.377163+00:00", "trade", 7.9483, 100.0]
["2026-09-25T17:55:10.596075+00:00", "trade", 7.9483, 4.0]
["2026-09-25T17:55:12.096665+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:55:12.291219+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:55:12.291277+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:55:12.675125+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:55:14.557691+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:55:19.995598+00:00", "trade", 7.954, 14.0]
["2026-09-25T17:55:20.277880+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:55:20.515578+00:00", "trade", 7.9485, 100.0]
["2026-09-25T17:55:23.208061+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:23.382780+00:00", "trade", 7.965, 50.0]
["2026-09-25T17:55:23.382907+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:24.083312+00:00", "trade", 7.951, 1.0]
["2026-09-25T17:55:24.083342+00:00", "trade", 7.951, 1.0]
["2026-09-25T17:55:29.096043+00:00", "trade", 7.9647, 2.0]
["2026-09-25T17:55:30.006493+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:33.554390+00:00", "trade", 7.9647, 25.0]
["2026-09-25T17:55:33.557457+00:00", "trade", 7.965, 310.0]
["2026-09-25T17:55:33.836960+00:00", "trade", 7.9494, 200.0]
["2026-09-25T17:55:34.335379+00:00", "trade", 7.9494, 16.0]
["2026-09-25T17:55:36.877730+00:00", "trade", 7.9542, 1.0]
["2026-09-25T17:55:37.555609+00:00", "trade", 7.965, 5.0]
["2026-09-25T17:55:41.244905+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:42.175142+00:00", "trade", 7.9494, 43.0]
["2026-09-25T17:55:42.175275+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:42.650651+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:43.591366+00:00", "trade", 7.9515, 1.0]
["2026-09-25T17:55:46.583573+00:00", "trade", 7.965, 800.0]
["2026-09-25T17:55:46.583698+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:47.845070+00:00", "trade", 7.965, 25.0]
["2026-09-25T17:55:47.985896+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:53.751891+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:55.141545+00:00", "trade", 7.965, 46.0]
["2026-09-25T17:55:55.141659+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:55.145238+00:00", "trade", 7.965, 300.0]
["2026-09-25T17:55:56.082061+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:55:56.082088+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:55:56.082115+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:55:56.082142+00:00", "trade", 7.97, 67.0]
["2026-09-25T17:55:57.127939+00:00", "trade", 7.965, 90.0]
["2026-09-25T17:55:58.135797+00:00", "trade", 7.9497, 14.0]
["2026-09-25T17:55:59.566131+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:55:59.566156+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:00.006530+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:00.063415+00:00", "trade", 7.97, 189.0]
["2026-09-25T17:56:00.063475+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:56:00.386429+00:00", "trade", 7.9572, 1.0]
["2026-09-25T17:56:00.916276+00:00", "trade", 7.9525, 100.0]
["2026-09-25T17:56:04.043527+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:04.044111+00:00", "trade", 7.97, 32.0]
["2026-09-25T17:56:04.045293+00:00", "trade", 7.97, 8.0]
["2026-09-25T17:56:04.045789+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:04.046902+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:04.046978+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:04.054422+00:00", "trade", 7.965, 320.0]
["2026-09-25T17:56:04.068637+00:00", "trade", 7.965, 300.0]
["2026-09-25T17:56:04.068812+00:00", "trade", 7.97, 12.0]
["2026-09-25T17:56:04.068814+00:00", "trade", 7.97, 125.0]
["2026-09-25T17:56:04.068819+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:04.068821+00:00", "trade", 7.97, 200.0]
["2026-09-25T17:56:04.068824+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:04.068824+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:04.068830+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:04.068830+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:04.068830+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:04.069061+00:00", "trade", 7.965, 1300.0]
["2026-09-25T17:56:04.069131+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:56:04.069133+00:00", "trade", 7.97, 126.0]
["2026-09-25T17:56:04.069163+00:00", "trade", 7.97, 126.0]
["2026-09-25T17:56:04.069199+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:04.069199+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:56:04.069361+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:04.069376+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:04.069381+00:00", "trade", 7.97, 18.0]
["2026-09-25T17:56:04.069381+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:04.069386+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:04.069386+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:04.069391+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:04.069396+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:04.069396+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:56:04.069402+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:04.069406+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:04.069426+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:04.069451+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:56:04.069476+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:04.069652+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:04.069732+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:04.069872+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:04.070032+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:04.070183+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:04.070193+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:04.070333+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:04.070343+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:04.070643+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:56:04.070796+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:56:04.071716+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:04.072152+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:04.072193+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:04.074263+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:04.077238+00:00", "trade", 7.965, 400.0]
["2026-09-25T17:56:04.078277+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:04.079916+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:04.080768+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:04.080819+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:04.081760+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:04.092942+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:04.094345+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:04.102462+00:00", "trade", 7.975, 11.0]
["2026-09-25T17:56:04.113396+00:00", "trade", 7.975, 292.0]
["2026-09-25T17:56:04.169339+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:04.805513+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:05.773588+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:05.845414+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:07.956580+00:00", "trade", 7.9668, 2.0]
["2026-09-25T17:56:08.020834+00:00", "trade", 7.975, 309.0]
["2026-09-25T17:56:08.938474+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:56:08.939017+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:08.939038+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:08.939038+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:08.939073+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:08.944551+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:09.240495+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:09.832675+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:10.000940+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:10.000948+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:56:10.001762+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:10.012414+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:56:10.012748+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:56:10.012809+00:00", "trade", 7.98, 18.0]
["2026-09-25T17:56:10.012923+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:56:10.013275+00:00", "trade", 7.98, 75.0]
["2026-09-25T17:56:10.013338+00:00", "trade", 7.98, 25.0]
["2026-09-25T17:56:10.014456+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:56:10.028247+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:56:10.041052+00:00", "trade", 7.975, 34.0]
["2026-09-25T17:56:10.199941+00:00", "trade", 7.975, 84.0]
["2026-09-25T17:56:14.149470+00:00", "trade", 7.9552, 26.0]
["2026-09-25T17:56:14.522430+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:56:14.555169+00:00", "trade", 7.9517, 100.0]
["2026-09-25T17:56:15.156808+00:00", "trade", 7.975, 36.0]
["2026-09-25T17:56:19.039257+00:00", "trade", 7.952, 300.0]
["2026-09-25T17:56:19.072564+00:00", "trade", 7.975, 37.0]
["2026-09-25T17:56:20.097852+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:56:20.550255+00:00", "trade", 7.975, 30.0]
["2026-09-25T17:56:21.415697+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:56:24.110315+00:00", "trade", 7.955, 3.0]
["2026-09-25T17:56:25.309732+00:00", "trade", 7.971, 1.0]
["2026-09-25T17:56:26.998720+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:56:29.504699+00:00", "trade", 7.9679, 1.0]
["2026-09-25T17:56:30.006556+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:31.023275+00:00", "trade", 7.975, 38.0]
["2026-09-25T17:56:31.023988+00:00", "trade", 7.975, 12.0]
["2026-09-25T17:56:31.024605+00:00", "trade", 7.975, 24.0]
["2026-09-25T17:56:31.216323+00:00", "trade", 7.9522, 14.0]
["2026-09-25T17:56:31.728316+00:00", "trade", 7.9551, 1.0]
["2026-09-25T17:56:34.720381+00:00", "trade", 7.975, 70.0]
["2026-09-25T17:56:35.270832+00:00", "trade", 7.975, 1.0]
["2026-09-25T17:56:37.395221+00:00", "trade", 7.9694, 2.0]
["2026-09-25T17:56:39.051915+00:00", "trade", 7.9522, 100.0]
["2026-09-25T17:56:40.020365+00:00", "trade", 7.975, 1.0]
["2026-09-25T17:56:40.356607+00:00", "trade", 7.9522, 95.0]
["2026-09-25T17:56:43.535486+00:00", "trade", 7.975, 27.0]
["2026-09-25T17:56:45.209336+00:00", "trade", 7.975, 90.0]
["2026-09-25T17:56:45.305181+00:00", "trade", 7.975, 32.0]
["2026-09-25T17:56:45.305659+00:00", "trade", 7.975, 68.0]
["2026-09-25T17:56:45.306410+00:00", "trade", 7.98, 3.0]
["2026-09-25T17:56:45.306468+00:00", "trade", 7.98, 1.0]
["2026-09-25T17:56:45.307048+00:00", "trade", 7.975, 15.0]
["2026-09-25T17:56:45.307162+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:45.317712+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:45.835887+00:00", "trade", 7.9695, 25.0]
["2026-09-25T17:56:46.777972+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:56:47.004865+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:56:47.103684+00:00", "trade", 7.9524, 51.0]
["2026-09-25T17:56:48.834709+00:00", "trade", 7.98, 12.0]
["2026-09-25T17:56:48.834772+00:00", "trade", 7.98, 64.0]
["2026-09-25T17:56:49.403835+00:00", "trade", 7.975, 5.0]
["2026-09-25T17:56:50.288179+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:50.486517+00:00", "trade", 7.975, 41.0]
["2026-09-25T17:56:51.794724+00:00", "trade", 7.9701, 5.0]
["2026-09-25T17:56:52.364129+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:56:52.364208+00:00", "trade", 7.975, 32.0]
["2026-09-25T17:56:52.364794+00:00", "trade", 7.975, 20.0]
["2026-09-25T17:56:55.891466+00:00", "trade", 7.98, 32.0]
["2026-09-25T17:56:55.891523+00:00", "trade", 7.98, 44.0]
["2026-09-25T17:56:56.077429+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:56:56.307729+00:00", "trade", 7.975, 200.0]
["2026-09-25T17:56:56.430998+00:00", "trade", 7.975, 7.0]
["2026-09-25T17:56:59.047704+00:00", "trade", 7.9689, 1.0]
["2026-09-25T17:56:59.420880+00:00", "trade", 7.975, 75.0]
["2026-09-25T17:56:59.420903+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:59.421000+00:00", "trade", 7.98, 1.0]
["2026-09-25T17:56:59.421024+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:59.421044+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:59.421344+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:59.421575+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:59.421600+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:56:59.431373+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:00.006587+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:01.501710+00:00", "trade", 7.975, 57.0]
["2026-09-25T17:57:01.505527+00:00", "trade", 7.975, 291.0]
["2026-09-25T17:57:03.991603+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:05.454701+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:08.005180+00:00", "trade", 7.98, 76.0]
["2026-09-25T17:57:08.291634+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:08.303971+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:57:10.049979+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:16.642402+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:16.976648+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:57:16.977157+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:57:16.977854+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:57:16.980855+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:57:16.983345+00:00", "trade", 7.975, 38.0]
["2026-09-25T17:57:16.983403+00:00", "trade", 7.975, 38.0]
["2026-09-25T17:57:16.984061+00:00", "trade", 7.975, 24.0]
["2026-09-25T17:57:17.599560+00:00", "trade", 7.9702, 1.0]
["2026-09-25T17:57:18.083857+00:00", "trade", 7.9553, 500.0]
["2026-09-25T17:57:18.374427+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:57:18.375788+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:18.861286+00:00", "trade", 7.98, 100.0]
["2026-09-25T17:57:19.056561+00:00", "trade", 7.975, 86.0]
["2026-09-25T17:57:21.737470+00:00", "trade", 7.9746, 11.0]
["2026-09-25T17:57:24.144312+00:00", "trade", 7.958, 2.0]
["2026-09-25T17:57:24.144336+00:00", "trade", 7.958, 1.0]
["2026-09-25T17:57:26.260998+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:27.580962+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:57:29.096726+00:00", "trade", 7.9705, 1.0]
["2026-09-25T17:57:30.006614+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:30.699559+00:00", "trade", 7.975, 14.0]
["2026-09-25T17:57:30.870143+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:57:30.870255+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:31.738680+00:00", "trade", 7.9534, 13.0]
["2026-09-25T17:57:34.040383+00:00", "trade", 7.9534, 1.0]
["2026-09-25T17:57:34.605473+00:00", "trade", 7.9534, 100.0]
["2026-09-25T17:57:35.688311+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:57:35.896313+00:00", "trade", 7.975, 10.0]
["2026-09-25T17:57:40.019984+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:40.020023+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:57:40.020240+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:40.020661+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:40.020861+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:40.021102+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:40.024184+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:40.024340+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:40.221303+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:40.841516+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:57:40.841645+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:41.026535+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:41.567673+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:41.572505+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:41.581123+00:00", "trade", 7.975, 100.0]
["2026-09-25T17:57:42.148487+00:00", "trade", 7.975, 90.0]
["2026-09-25T17:57:42.268211+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:42.268253+00:00", "trade", 7.975, 1.0]
["2026-09-25T17:57:43.174473+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.174689+00:00", "trade", 7.97, 27.0]
["2026-09-25T17:57:43.174695+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.174695+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.174698+00:00", "trade", 7.97, 10.0]
["2026-09-25T17:57:43.174698+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.174710+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.174710+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.174716+00:00", "trade", 7.97, 1.0]
["2026-09-25T17:57:43.174716+00:00", "trade", 7.97, 15.0]
["2026-09-25T17:57:43.174722+00:00", "trade", 7.97, 321.0]
["2026-09-25T17:57:43.174722+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.174725+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.174725+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.174729+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.174729+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.174734+00:00", "trade", 7.97, 88.0]
["2026-09-25T17:57:43.174734+00:00", "trade", 7.97, 107.0]
["2026-09-25T17:57:43.174734+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.174734+00:00", "trade", 7.97, 200.0]
["2026-09-25T17:57:43.174755+00:00", "trade", 7.97, 93.0]
["2026-09-25T17:57:43.174758+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.174758+00:00", "trade", 7.97, 600.0]
["2026-09-25T17:57:43.174884+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.174884+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.174889+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.174894+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.174894+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.174909+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.174934+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.174934+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.174956+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.174962+00:00", "trade", 7.97, 152.0]
["2026-09-25T17:57:43.174974+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.174978+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.174978+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.174983+00:00", "trade", 7.97, 14.0]
["2026-09-25T17:57:43.174987+00:00", "trade", 7.97, 15.0]
["2026-09-25T17:57:43.174987+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.174992+00:00", "trade", 7.97, 214.0]
["2026-09-25T17:57:43.175001+00:00", "trade", 7.97, 122.0]
["2026-09-25T17:57:43.175022+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.175024+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.175037+00:00", "trade", 7.97, 86.0]
["2026-09-25T17:57:43.175116+00:00", "trade", 7.97, 26.0]
["2026-09-25T17:57:43.175137+00:00", "trade", 7.97, 2.0]
["2026-09-25T17:57:43.175140+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.175140+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.175144+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.175144+00:00", "trade", 7.97, 63.0]
["2026-09-25T17:57:43.175150+00:00", "trade", 7.97, 200.0]
["2026-09-25T17:57:43.175150+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.175150+00:00", "trade", 7.97, 10.0]
["2026-09-25T17:57:43.175152+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.175155+00:00", "trade", 7.97, 32.0]
["2026-09-25T17:57:43.175159+00:00", "trade", 7.97, 230.0]
["2026-09-25T17:57:43.175159+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.175164+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.175164+00:00", "trade", 7.97, 70.0]
["2026-09-25T17:57:43.175164+00:00", "trade", 7.97, 200.0]
["2026-09-25T17:57:43.175173+00:00", "trade", 7.97, 50.0]
["2026-09-25T17:57:43.175175+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.175175+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.175180+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.175185+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.175185+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.175205+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.175240+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.175285+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.175290+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.175300+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.175300+00:00", "quote", 7.97, 7.98]
["2026-09-25T17:57:43.175456+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:57:43.175456+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:57:43.175498+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.175513+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.175525+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.175540+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.175544+00:00", "trade", 7.97, 200.0]
["2026-09-25T17:57:43.175546+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.175546+00:00", "trade", 7.97, 200.0]
["2026-09-25T17:57:43.175566+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:43.175597+00:00", "trade", 7.97, 200.0]
["2026-09-25T17:57:43.175603+00:00", "trade", 7.97, 8.0]
["2026-09-25T17:57:43.175751+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:43.175811+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:43.175927+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:43.175972+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:43.175972+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:43.176007+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:43.176007+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:43.176007+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:43.176007+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:43.176102+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.176207+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:57:43.176247+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:57:43.176267+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.176287+00:00", "quote", 7.97, 7.97]
["2026-09-25T17:57:43.176307+00:00", "trade", 7.97, 8.0]
["2026-09-25T17:57:43.176310+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.176319+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.176388+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.176406+00:00", "trade", 7.97, 5.0]
["2026-09-25T17:57:43.176408+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:43.176733+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:43.176857+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.176884+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:43.177049+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:43.177308+00:00", "trade", 7.965, 108.0]
["2026-09-25T17:57:43.177476+00:00", "trade", 7.97, 62.0]
["2026-09-25T17:57:43.177669+00:00", "trade", 7.97, 39.0]
["2026-09-25T17:57:43.178172+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:43.180698+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:43.181269+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:43.182919+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.192422+00:00", "trade", 7.97, 38.0]
["2026-09-25T17:57:43.194085+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:43.198653+00:00", "trade", 7.97, 100.0]
["2026-09-25T17:57:43.211456+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:43.275408+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:43.285362+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:43.285663+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:44.215702+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:44.215762+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:45.608622+00:00", "trade", 7.9617, 100.0]
["2026-09-25T17:57:46.036318+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:57:46.038568+00:00", "trade", 7.965, 38.0]
["2026-09-25T17:57:46.039133+00:00", "trade", 7.965, 34.0]
["2026-09-25T17:57:46.046149+00:00", "trade", 7.965, 38.0]
["2026-09-25T17:57:46.051853+00:00", "trade", 7.965, 38.0]
["2026-09-25T17:57:46.054848+00:00", "trade", 7.965, 38.0]
["2026-09-25T17:57:46.061112+00:00", "trade", 7.965, 38.0]
["2026-09-25T17:57:46.068086+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:46.068405+00:00", "trade", 7.965, 38.0]
["2026-09-25T17:57:46.074927+00:00", "trade", 7.965, 38.0]
["2026-09-25T17:57:48.715639+00:00", "trade", 7.9712, 11.0]
["2026-09-25T17:57:49.408593+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:49.649591+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:49.797293+00:00", "trade", 7.9712, 22.0]
["2026-09-25T17:57:50.430766+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:50.430766+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:51.991048+00:00", "trade", 7.965, 80.0]
["2026-09-25T17:57:52.519673+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:57:52.520280+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:52.520280+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:52.520325+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:52.720416+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:53.235196+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:53.962077+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:54.409537+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:55.334656+00:00", "trade", 7.9706, 2.0]
["2026-09-25T17:57:56.073392+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:56.076730+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:56.076785+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:56.162835+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:57:56.162848+00:00", "trade", 7.965, 25.0]
["2026-09-25T17:57:58.016828+00:00", "trade", 7.9707, 5.0]
["2026-09-25T17:58:00.006645+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:00.064877+00:00", "trade", 7.9707, 1.0]
["2026-09-25T17:58:01.552715+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:02.411620+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:02.412096+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:02.418949+00:00", "trade", 7.9559, 100.0]
["2026-09-25T17:58:03.637423+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:04.519157+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:05.589104+00:00", "trade", 7.9643, 32.0]
["2026-09-25T17:58:05.589234+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:06.395408+00:00", "trade", 7.9622, 5.0]
["2026-09-25T17:58:07.845905+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:08.555825+00:00", "trade", 7.965, 38.0]
["2026-09-25T17:58:09.142126+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:09.142647+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:10.157949+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:11.556560+00:00", "trade", 7.9711, 3.0]
["2026-09-25T17:58:13.629342+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:13.632745+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:13.666035+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:14.058116+00:00", "trade", 7.9623, 22.0]
["2026-09-25T17:58:15.232864+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:15.233706+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:15.234147+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:15.340420+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:15.340901+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:16.012044+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:16.012600+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:16.033645+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:16.194819+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:16.412156+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:16.412607+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:16.420090+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:16.420531+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:16.421012+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:16.425533+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:16.731912+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:17.373154+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:17.445827+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:17.446263+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:17.480474+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:17.480915+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:17.481396+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:17.483837+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:17.538137+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:18.731086+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:18.731121+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:18.731603+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:18.731603+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:18.732084+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:18.733657+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:18.735086+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:18.744523+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:19.343398+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:58:19.344441+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:19.521899+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:19.572835+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:20.012662+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:20.576537+00:00", "trade", 7.965, 45.0]
["2026-09-25T17:58:22.326835+00:00", "trade", 7.9622, 84.0]
["2026-09-25T17:58:23.758715+00:00", "trade", 7.968, 200.0]
["2026-09-25T17:58:24.074313+00:00", "trade", 7.9618, 1.0]
["2026-09-25T17:58:24.074334+00:00", "trade", 7.9618, 2.0]
["2026-09-25T17:58:25.072759+00:00", "trade", 7.965, 3.0]
["2026-09-25T17:58:25.162498+00:00", "trade", 7.965, 66.0]
["2026-09-25T17:58:26.448441+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:26.594799+00:00", "trade", 7.965, 50.0]
["2026-09-25T17:58:29.504726+00:00", "trade", 7.9707, 1.0]
["2026-09-25T17:58:30.006666+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:33.255023+00:00", "trade", 7.9695, 2.0]
["2026-09-25T17:58:34.757811+00:00", "trade", 7.96, 6.0]
["2026-09-25T17:58:34.757814+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.757817+00:00", "trade", 7.96, 326.0]
["2026-09-25T17:58:34.757856+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.757859+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.757861+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.757862+00:00", "trade", 7.96, 6.0]
["2026-09-25T17:58:34.757865+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.757870+00:00", "trade", 7.96, 800.0]
["2026-09-25T17:58:34.757870+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.757874+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.757874+00:00", "trade", 7.96, 200.0]
["2026-09-25T17:58:34.757874+00:00", "trade", 7.96, 200.0]
["2026-09-25T17:58:34.757877+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:58:34.757880+00:00", "trade", 7.96, 6.0]
["2026-09-25T17:58:34.757880+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.757891+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.757931+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.757966+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.758021+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.758021+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.758073+00:00", "trade", 7.96, 89.0]
["2026-09-25T17:58:34.758076+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.758079+00:00", "trade", 7.96, 60.0]
["2026-09-25T17:58:34.758079+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.758084+00:00", "trade", 7.96, 27.0]
["2026-09-25T17:58:34.758084+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.758087+00:00", "trade", 7.96, 200.0]
["2026-09-25T17:58:34.758093+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.758098+00:00", "trade", 7.96, 7.0]
["2026-09-25T17:58:34.758098+00:00", "trade", 7.96, 7.0]
["2026-09-25T17:58:34.758100+00:00", "trade", 7.96, 600.0]
["2026-09-25T17:58:34.758101+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.758106+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.758127+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.758177+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.758247+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.758451+00:00", "trade", 7.96, 7.0]
["2026-09-25T17:58:34.758473+00:00", "trade", 7.96, 276.0]
["2026-09-25T17:58:34.758475+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.758475+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.758478+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.758487+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.758499+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.758512+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.758515+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.758515+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.758517+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.758551+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.758573+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.758590+00:00", "trade", 7.96, 96.0]
["2026-09-25T17:58:34.758628+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.758658+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.758707+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.758708+00:00", "quote", 7.95, 7.97]
["2026-09-25T17:58:34.758758+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.758758+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.758763+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.758767+00:00", "trade", 7.96, 7.0]
["2026-09-25T17:58:34.758833+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.759049+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.759209+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.759379+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.759393+00:00", "trade", 7.96, 14.0]
["2026-09-25T17:58:34.759415+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.759426+00:00", "trade", 7.96, 136.0]
["2026-09-25T17:58:34.759426+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.759432+00:00", "trade", 7.96, 134.0]
["2026-09-25T17:58:34.759444+00:00", "trade", 7.96, 21.0]
["2026-09-25T17:58:34.759447+00:00", "trade", 7.96, 125.0]
["2026-09-25T17:58:34.759447+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.759450+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.759516+00:00", "trade", 7.96, 33.0]
["2026-09-25T17:58:34.759528+00:00", "trade", 7.96, 125.0]
["2026-09-25T17:58:34.759537+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.759570+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.759585+00:00", "trade", 7.96, 130.0]
["2026-09-25T17:58:34.759615+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.759670+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.759670+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.759700+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.759705+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.759730+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.759770+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.759775+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.759795+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.759896+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.759967+00:00", "trade", 7.96, 7.0]
["2026-09-25T17:58:34.759991+00:00", "trade", 7.955, 220.0]
["2026-09-25T17:58:34.760024+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.760041+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.760041+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.760051+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.760091+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.760412+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.760472+00:00", "trade", 7.955, 220.0]
["2026-09-25T17:58:34.760911+00:00", "trade", 7.955, 220.0]
["2026-09-25T17:58:34.761001+00:00", "trade", 7.955, 3.0]
["2026-09-25T17:58:34.761094+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.761449+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.761540+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.762192+00:00", "trade", 7.955, 300.0]
["2026-09-25T17:58:34.762764+00:00", "trade", 7.955, 4.0]
["2026-09-25T17:58:34.762813+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.763128+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.766667+00:00", "trade", 7.96, 23.0]
["2026-09-25T17:58:34.767256+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.767263+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.767265+00:00", "trade", 7.96, 200.0]
["2026-09-25T17:58:34.767265+00:00", "trade", 7.96, 200.0]
["2026-09-25T17:58:34.767274+00:00", "trade", 7.96, 26.0]
["2026-09-25T17:58:34.767274+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.767344+00:00", "trade", 7.96, 30.0]
["2026-09-25T17:58:34.767374+00:00", "trade", 7.96, 75.0]
["2026-09-25T17:58:34.767378+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.767380+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.767539+00:00", "trade", 7.96, 39.0]
["2026-09-25T17:58:34.767551+00:00", "trade", 7.96, 25.0]
["2026-09-25T17:58:34.767569+00:00", "trade", 7.96, 30.0]
["2026-09-25T17:58:34.767572+00:00", "trade", 7.96, 45.0]
["2026-09-25T17:58:34.767575+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.767662+00:00", "trade", 7.96, 41.0]
["2026-09-25T17:58:34.767774+00:00", "quote", 7.95, 7.96]
["2026-09-25T17:58:34.767795+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:58:34.767795+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:58:34.767855+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:58:34.767875+00:00", "quote", 7.96, 7.96]
["2026-09-25T17:58:34.767915+00:00", "trade", 7.96, 200.0]
["2026-09-25T17:58:34.767915+00:00", "trade", 7.96, 200.0]
["2026-09-25T17:58:34.767935+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.767954+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.767975+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.768369+00:00", "trade", 7.96, 96.0]
["2026-09-25T17:58:34.771283+00:00", "trade", 7.955, 200.0]
["2026-09-25T17:58:34.771303+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.772776+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.776984+00:00", "trade", 7.96, 4.0]
["2026-09-25T17:58:34.778705+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.783095+00:00", "trade", 7.96, 100.0]
["2026-09-25T17:58:34.793511+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.802073+00:00", "trade", 7.955, 1274.0]
["2026-09-25T17:58:34.802443+00:00", "trade", 7.965, 600.0]
["2026-09-25T17:58:34.802517+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.802534+00:00", "trade", 7.965, 300.0]
["2026-09-25T17:58:34.803366+00:00", "trade", 7.965, 220.0]
["2026-09-25T17:58:34.803887+00:00", "trade", 7.965, 220.0]
["2026-09-25T17:58:34.804287+00:00", "trade", 7.965, 220.0]
["2026-09-25T17:58:34.806846+00:00", "trade", 7.965, 220.0]
["2026-09-25T17:58:34.807327+00:00", "trade", 7.965, 220.0]
["2026-09-25T17:58:34.808367+00:00", "trade", 7.965, 220.0]
["2026-09-25T17:58:34.808779+00:00", "trade", 7.965, 300.0]
["2026-09-25T17:58:34.808806+00:00", "trade", 7.965, 220.0]
["2026-09-25T17:58:34.809248+00:00", "trade", 7.965, 220.0]
["2026-09-25T17:58:34.809687+00:00", "trade", 7.965, 220.0]
["2026-09-25T17:58:34.810168+00:00", "trade", 7.965, 220.0]
["2026-09-25T17:58:34.810532+00:00", "trade", 7.97, 75.0]
["2026-09-25T17:58:34.820709+00:00", "trade", 7.965, 300.0]
["2026-09-25T17:58:34.822414+00:00", "trade", 7.965, 1300.0]
["2026-09-25T17:58:34.823226+00:00", "trade", 7.965, 300.0]
["2026-09-25T17:58:34.823334+00:00", "trade", 7.965, 467.0]
["2026-09-25T17:58:34.846284+00:00", "trade", 7.965, 300.0]
["2026-09-25T17:58:34.868261+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:58:34.868284+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.868294+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.868294+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.868299+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.871051+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:58:34.872524+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:34.974913+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:58:35.215084+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:35.215094+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:35.215149+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:37.653734+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:40.450171+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:41.390336+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:58:43.533439+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:58:46.523422+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:58:46.524015+00:00", "trade", 7.965, 44.0]
["2026-09-25T17:58:46.533117+00:00", "trade", 7.96, 5.0]
["2026-09-25T17:58:46.534035+00:00", "trade", 7.96, 7.0]
["2026-09-25T17:58:46.534065+00:00", "trade", 7.96, 38.0]
["2026-09-25T17:58:46.534116+00:00", "trade", 7.96, 68.0]
["2026-09-25T17:58:46.534504+00:00", "trade", 7.96, 38.0]
["2026-09-25T17:58:46.534588+00:00", "trade", 7.96, 38.0]
["2026-09-25T17:58:46.534636+00:00", "trade", 7.96, 7.0]
["2026-09-25T17:58:46.534672+00:00", "trade", 7.96, 38.0]
["2026-09-25T17:58:46.534750+00:00", "trade", 7.96, 11.0]
["2026-09-25T17:58:46.534804+00:00", "trade", 7.96, 57.0]
["2026-09-25T17:58:46.534952+00:00", "trade", 7.96, 38.0]
["2026-09-25T17:58:46.535027+00:00", "trade", 7.96, 38.0]
["2026-09-25T17:58:46.535241+00:00", "trade", 7.96, 53.0]
["2026-09-25T17:58:46.535292+00:00", "trade", 7.96, 22.0]
["2026-09-25T17:58:46.535400+00:00", "trade", 7.96, 38.0]
["2026-09-25T17:58:46.639073+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:47.540674+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:47.540729+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:54.415186+00:00", "trade", 7.9614, 11.0]
["2026-09-25T17:58:54.415323+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:54.415363+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:54.417474+00:00", "trade", 7.9633, 100.0]
["2026-09-25T17:58:54.481677+00:00", "trade", 7.965, 37.0]
["2026-09-25T17:58:55.056880+00:00", "trade", 7.9614, 23.0]
["2026-09-25T17:58:55.589974+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:56.297844+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:56.297899+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:58.395557+00:00", "trade", 7.9575, 15.0]
["2026-09-25T17:58:58.395688+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:58.395733+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:59.719980+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:58:59.720035+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:00.006698+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:02.072523+00:00", "trade", 7.965, 16.0]
["2026-09-25T17:59:02.072655+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:02.072701+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:02.658590+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:02.662850+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:02.667559+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:59:02.668768+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:59:02.668768+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:59:03.545481+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:03.545536+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:07.579213+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:08.006741+00:00", "trade", 7.9645, 1.0]
["2026-09-25T17:59:09.003032+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:11.423576+00:00", "trade", 7.9651, 29.0]
["2026-09-25T17:59:11.423704+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:13.661548+00:00", "trade", 7.965, 100.0]
["2026-09-25T17:59:13.664958+00:00", "trade", 7.965, 298.0]
["2026-09-25T17:59:13.667511+00:00", "trade", 7.965, 1300.0]
["2026-09-25T17:59:13.690691+00:00", "trade", 7.965, 1300.0]
["2026-09-25T17:59:13.691409+00:00", "trade", 7.965, 1300.0]
["2026-09-25T17:59:24.108317+00:00", "trade", 7.9652, 3.0]
["2026-09-25T17:59:25.480275+00:00", "trade", 7.9659, 17.0]
["2026-09-25T17:59:30.006729+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:33.294767+00:00", "trade", 7.96, 34.0]
["2026-09-25T17:59:35.713247+00:00", "trade", 7.965, 120.0]
["2026-09-25T17:59:35.714852+00:00", "trade", 7.965, 38.0]
["2026-09-25T17:59:35.715631+00:00", "trade", 7.965, 38.0]
["2026-09-25T17:59:35.722485+00:00", "trade", 7.965, 38.0]
["2026-09-25T17:59:35.722545+00:00", "trade", 7.965, 38.0]
["2026-09-25T17:59:35.722602+00:00", "trade", 7.965, 24.0]
["2026-09-25T17:59:36.234706+00:00", "trade", 7.9641, 1.0]
["2026-09-25T17:59:36.951249+00:00", "trade", 7.96, 5.0]
["2026-09-25T17:59:36.951724+00:00", "trade", 7.96, 17.0]
["2026-09-25T17:59:37.051724+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:37.051779+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:39.132311+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:39.247601+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:39.247617+00:00", "trade", 7.96, 1.0]
["2026-09-25T17:59:39.266255+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:39.266310+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:43.022905+00:00", "trade", 7.9653, 20.0]
["2026-09-25T17:59:43.023033+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:43.023083+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:43.029530+00:00", "trade", 7.9644, 145.0]
["2026-09-25T17:59:43.293120+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:43.293176+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:45.790651+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:50.291189+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:58.696123+00:00", "trade", 7.9649, 22.0]
["2026-09-25T17:59:58.696256+00:00", "quote", 7.96, 7.97]
["2026-09-25T17:59:58.698225+00:00", "trade", 7.965, 1.0]
["2026-09-25T17:59:59.163703+00:00", "trade", 7.9621, 1.0]
["2026-09-25T18:00:00.006750+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:00.058375+00:00", "trade", 7.9659, 46.0]
["2026-09-25T18:00:00.689255+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:01.155931+00:00", "trade", 7.965, 11.0]
["2026-09-25T18:00:02.389876+00:00", "trade", 7.965, 25.0]
["2026-09-25T18:00:02.390273+00:00", "trade", 7.965, 25.0]
["2026-09-25T18:00:02.426520+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:02.426570+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:02.535344+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:00:07.553314+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:00:08.289080+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:08.303446+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:00:08.760437+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:08.760492+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:09.080213+00:00", "trade", 7.9658, 79.0]
["2026-09-25T18:00:09.080344+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:09.465255+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:10.366574+00:00", "trade", 7.9652, 3.0]
["2026-09-25T18:00:10.367328+00:00", "trade", 7.9657, 4.0]
["2026-09-25T18:00:10.369436+00:00", "trade", 7.9659, 4.0]
["2026-09-25T18:00:12.571313+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:00:12.571449+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:12.571489+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:13.088881+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:13.088936+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:14.813371+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:14.815309+00:00", "trade", 7.965, 1.0]
["2026-09-25T18:00:16.574878+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:16.574903+00:00", "trade", 7.965, 50.0]
["2026-09-25T18:00:16.580312+00:00", "trade", 7.965, 200.0]
["2026-09-25T18:00:16.598623+00:00", "trade", 7.965, 6.0]
["2026-09-25T18:00:16.599136+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:16.600397+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:00:16.616323+00:00", "trade", 7.965, 3.0]
["2026-09-25T18:00:17.437987+00:00", "trade", 7.9649, 4.0]
["2026-09-25T18:00:17.438128+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:17.616074+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:00:20.050600+00:00", "trade", 7.965, 3.0]
["2026-09-25T18:00:22.994731+00:00", "trade", 7.9622, 3.0]
["2026-09-25T18:00:23.618142+00:00", "trade", 7.9649, 2.0]
["2026-09-25T18:00:24.148247+00:00", "trade", 7.9654, 5.0]
["2026-09-25T18:00:26.513631+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:26.513675+00:00", "trade", 7.965, 10.0]
["2026-09-25T18:00:26.564347+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:27.428750+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:27.914962+00:00", "trade", 7.9588, 100.0]
["2026-09-25T18:00:28.018532+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:00:28.018659+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:28.289383+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:29.504705+00:00", "trade", 7.9621, 1.0]
["2026-09-25T18:00:30.006772+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:30.408317+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:30.453280+00:00", "trade", 7.9649, 100.0]
["2026-09-25T18:00:30.694814+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:31.670577+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:33.769182+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:36.352181+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:38.577136+00:00", "trade", 7.965, 1.0]
["2026-09-25T18:00:38.577267+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:38.759827+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:39.666049+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:39.694590+00:00", "trade", 7.9651, 7.0]
["2026-09-25T18:00:39.694717+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:39.865429+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:42.331569+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:44.623776+00:00", "trade", 7.9659, 1.0]
["2026-09-25T18:00:44.623906+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:44.697421+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:47.289553+00:00", "trade", 7.965, 69.0]
["2026-09-25T18:00:47.289686+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:47.516110+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:48.696046+00:00", "trade", 7.965, 1.0]
["2026-09-25T18:00:49.283329+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:00:49.283462+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:49.529503+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:55.773299+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773303+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773315+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:55.773363+00:00", "trade", 7.96, 21.0]
["2026-09-25T18:00:55.773369+00:00", "trade", 7.96, 314.0]
["2026-09-25T18:00:55.773423+00:00", "trade", 7.96, 400.0]
["2026-09-25T18:00:55.773426+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773430+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773430+00:00", "trade", 7.96, 16.0]
["2026-09-25T18:00:55.773435+00:00", "trade", 7.96, 15.0]
["2026-09-25T18:00:55.773436+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:55.773436+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:55.773441+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773441+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773441+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773445+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773445+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773451+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773451+00:00", "trade", 7.96, 200.0]
["2026-09-25T18:00:55.773451+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773456+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773456+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773456+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773456+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:00:55.773456+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773459+00:00", "trade", 7.96, 486.0]
["2026-09-25T18:00:55.773459+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773461+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:55.773462+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773462+00:00", "trade", 7.96, 14.0]
["2026-09-25T18:00:55.773468+00:00", "trade", 7.96, 200.0]
["2026-09-25T18:00:55.773468+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773492+00:00", "trade", 7.96, 136.0]
["2026-09-25T18:00:55.773492+00:00", "trade", 7.96, 134.0]
["2026-09-25T18:00:55.773531+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:55.773561+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:55.773561+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:55.773626+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:55.773631+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:55.773634+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773634+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773636+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:55.773636+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:55.773637+00:00", "trade", 7.96, 71.0]
["2026-09-25T18:00:55.773643+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773643+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773643+00:00", "trade", 7.96, 200.0]
["2026-09-25T18:00:55.773643+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773648+00:00", "trade", 7.96, 200.0]
["2026-09-25T18:00:55.773648+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773648+00:00", "trade", 7.96, 200.0]
["2026-09-25T18:00:55.773656+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:55.773666+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:55.773756+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:55.773766+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:55.773832+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:55.773895+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.773957+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:55.773962+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:00:55.774072+00:00", "quote", 7.96, 7.96]
["2026-09-25T18:00:55.774087+00:00", "quote", 7.96, 7.96]
["2026-09-25T18:00:55.774102+00:00", "trade", 7.96, 17.0]
["2026-09-25T18:00:55.774105+00:00", "trade", 7.96, 66.0]
["2026-09-25T18:00:55.774105+00:00", "trade", 7.96, 72.0]
["2026-09-25T18:00:55.774123+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:00:55.774152+00:00", "quote", 7.96, 7.96]
["2026-09-25T18:00:55.774180+00:00", "trade", 7.96, 28.0]
["2026-09-25T18:00:55.774202+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.774207+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.774323+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.774393+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.774403+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.774406+00:00", "trade", 7.96, 75.0]
["2026-09-25T18:00:55.774453+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.774487+00:00", "trade", 7.96, 25.0]
["2026-09-25T18:00:55.774523+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.774523+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.774543+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.774547+00:00", "trade", 7.96, 75.0]
["2026-09-25T18:00:55.774689+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.774764+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.774844+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.774884+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.775295+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.775445+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.776767+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:00:55.776995+00:00", "trade", 7.96, 10.0]
["2026-09-25T18:00:55.777886+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.778167+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.778754+00:00", "trade", 7.96, 38.0]
["2026-09-25T18:00:55.778979+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.779405+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.780733+00:00", "trade", 7.96, 10.0]
["2026-09-25T18:00:55.785941+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:00:55.787329+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.794461+00:00", "trade", 7.96, 10.0]
["2026-09-25T18:00:55.799853+00:00", "trade", 7.955, 24.0]
["2026-09-25T18:00:55.799909+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.800430+00:00", "trade", 7.955, 1.0]
["2026-09-25T18:00:55.800433+00:00", "trade", 7.955, 75.0]
["2026-09-25T18:00:55.804072+00:00", "trade", 7.96, 200.0]
["2026-09-25T18:00:55.818701+00:00", "trade", 7.96, 7.0]
["2026-09-25T18:00:55.874331+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.874336+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.874516+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.874957+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.875915+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:55.888319+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:56.028127+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:56.039449+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:56.128521+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:56.150644+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:56.155811+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:56.236673+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:00:56.381654+00:00", "trade", 7.9608, 2.0]
["2026-09-25T18:00:56.382508+00:00", "trade", 7.955, 31.0]
["2026-09-25T18:00:57.165923+00:00", "trade", 7.955, 1.0]
["2026-09-25T18:00:58.681606+00:00", "trade", 7.951, 71.0]
["2026-09-25T18:01:00.006803+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:00.007300+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:01:00.527833+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:04.857314+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:01:05.802228+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:05.804503+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:05.855408+00:00", "trade", 7.9591, 36.0]
["2026-09-25T18:01:05.889967+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:06.037263+00:00", "trade", 7.9604, 22.0]
["2026-09-25T18:01:07.375969+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:11.448193+00:00", "trade", 7.9644, 100.0]
["2026-09-25T18:01:13.494955+00:00", "trade", 7.9601, 1.0]
["2026-09-25T18:01:13.495095+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:15.974420+00:00", "trade", 7.955, 120.0]
["2026-09-25T18:01:16.693281+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:01:23.057257+00:00", "trade", 7.9598, 24.0]
["2026-09-25T18:01:23.075529+00:00", "trade", 7.9598, 100.0]
["2026-09-25T18:01:23.900820+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:24.071313+00:00", "trade", 7.9641, 3.0]
["2026-09-25T18:01:24.090576+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:24.095523+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:24.829484+00:00", "trade", 7.9597, 100.0]
["2026-09-25T18:01:27.710122+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:01:27.712098+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:01:27.717327+00:00", "trade", 7.955, 75.0]
["2026-09-25T18:01:27.717333+00:00", "trade", 7.955, 30.0]
["2026-09-25T18:01:27.717333+00:00", "trade", 7.955, 45.0]
["2026-09-25T18:01:27.717414+00:00", "trade", 7.955, 25.0]
["2026-09-25T18:01:27.717435+00:00", "trade", 7.955, 75.0]
["2026-09-25T18:01:27.717499+00:00", "trade", 7.955, 34.0]
["2026-09-25T18:01:27.717590+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:27.717884+00:00", "trade", 7.955, 75.0]
["2026-09-25T18:01:27.717944+00:00", "trade", 7.955, 25.0]
["2026-09-25T18:01:30.006829+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:31.775527+00:00", "trade", 7.9639, 48.0]
["2026-09-25T18:01:34.037270+00:00", "trade", 7.955, 1.0]
["2026-09-25T18:01:35.142303+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:37.740125+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:01:38.783916+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:01:38.784259+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:01:39.667751+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:39.671825+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:40.039458+00:00", "trade", 7.9591, 7.0]
["2026-09-25T18:01:41.875321+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:41.885463+00:00", "trade", 7.96, 900.0]
["2026-09-25T18:01:44.215237+00:00", "trade", 7.9615, 1.0]
["2026-09-25T18:01:44.240555+00:00", "trade", 7.9592, 73.0]
["2026-09-25T18:01:44.242004+00:00", "trade", 7.9592, 25.0]
["2026-09-25T18:01:45.623708+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:46.565088+00:00", "trade", 7.955, 100.0]
["2026-09-25T18:01:47.385978+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:47.392328+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:47.392388+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:49.381496+00:00", "trade", 7.955, 20600.0]
["2026-09-25T18:01:49.390331+00:00", "trade", 7.96, 200.0]
["2026-09-25T18:01:49.390343+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:01:49.390349+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:01:49.390354+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:49.390356+00:00", "trade", 7.96, 200.0]
["2026-09-25T18:01:49.390356+00:00", "trade", 7.96, 200.0]
["2026-09-25T18:01:49.390358+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:01:49.390361+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:01:49.390361+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:01:49.390404+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:01:49.390404+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:01:49.390408+00:00", "trade", 7.96, 2.0]
["2026-09-25T18:01:49.390408+00:00", "trade", 7.96, 23.0]
["2026-09-25T18:01:49.390412+00:00", "trade", 7.96, 18.0]
["2026-09-25T18:01:49.390412+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:01:49.390430+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:01:49.390442+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:01:49.390480+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:49.390481+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:01:49.390484+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:49.390525+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:49.390525+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:49.390530+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:49.390605+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:49.390611+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:01:49.390611+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:01:49.390625+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:01:49.390650+00:00", "trade", 7.96, 32.0]
["2026-09-25T18:01:49.390653+00:00", "trade", 7.96, 1.0]
["2026-09-25T18:01:49.390653+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:01:49.390695+00:00", "trade", 7.96, 7.0]
["2026-09-25T18:01:49.390765+00:00", "quote", 7.96, 7.96]
["2026-09-25T18:01:49.390775+00:00", "quote", 7.96, 7.96]
["2026-09-25T18:01:49.390800+00:00", "quote", 7.96, 7.96]
["2026-09-25T18:01:49.390911+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:49.390916+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:49.390981+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:49.390986+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:49.391021+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:49.391091+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:49.391592+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:49.391677+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:49.394519+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:49.395110+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:49.395882+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:49.404613+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:49.490764+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:50.237763+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:01:50.242815+00:00", "trade", 7.965, 38.0]
["2026-09-25T18:01:50.243564+00:00", "trade", 7.965, 38.0]
["2026-09-25T18:01:50.244653+00:00", "trade", 7.965, 38.0]
["2026-09-25T18:01:50.244713+00:00", "trade", 7.965, 38.0]
["2026-09-25T18:01:50.536934+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:50.536989+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:52.208001+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:53.037966+00:00", "trade", 7.959, 6.0]
["2026-09-25T18:01:53.381490+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:53.601964+00:00", "trade", 7.961, 60.0]
["2026-09-25T18:01:53.810812+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:53.810867+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:53.810922+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:54.075492+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:54.874717+00:00", "trade", 7.9565, 1.0]
["2026-09-25T18:01:56.579307+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:01:57.255204+00:00", "trade", 7.959, 100.0]
["2026-09-25T18:01:58.735504+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.006850+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:00.017475+00:00", "trade", 7.959, 18.0]
["2026-09-25T18:02:00.017601+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:02.461794+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:04.633784+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:06.655310+00:00", "trade", 7.9557, 1.0]
["2026-09-25T18:02:06.655442+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:06.690437+00:00", "trade", 7.9557, 7.0]
["2026-09-25T18:02:07.378157+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:07.384146+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:07.752799+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:10.184688+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:24.105317+00:00", "trade", 7.9605, 1.0]
["2026-09-25T18:02:24.385930+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:02:24.386062+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:24.865784+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:26.703102+00:00", "trade", 7.9598, 92.0]
["2026-09-25T18:02:26.703238+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:26.879252+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:27.067704+00:00", "trade", 7.965, 352.0]
["2026-09-25T18:02:27.067836+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:27.068333+00:00", "trade", 7.965, 75.0]
["2026-09-25T18:02:27.068811+00:00", "trade", 7.965, 25.0]
["2026-09-25T18:02:27.473178+00:00", "trade", 7.9677, 2.0]
["2026-09-25T18:02:27.785745+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:30.006877+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:30.144499+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:30.144532+00:00", "trade", 7.965, 291.0]
["2026-09-25T18:02:30.402930+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:33.478647+00:00", "trade", 7.9599, 100.0]
["2026-09-25T18:02:35.968306+00:00", "trade", 7.9561, 4.0]
["2026-09-25T18:02:35.968438+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:36.039412+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:36.039994+00:00", "trade", 7.965, 12.0]
["2026-09-25T18:02:36.040003+00:00", "trade", 7.97, 1.0]
["2026-09-25T18:02:36.040009+00:00", "trade", 7.97, 10.0]
["2026-09-25T18:02:36.040015+00:00", "trade", 7.97, 126.0]
["2026-09-25T18:02:36.040036+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:02:36.040036+00:00", "trade", 7.97, 48.0]
["2026-09-25T18:02:36.040043+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:02:36.040043+00:00", "trade", 7.97, 300.0]
["2026-09-25T18:02:36.040043+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:36.040045+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:02:36.040049+00:00", "trade", 7.97, 300.0]
["2026-09-25T18:02:36.040049+00:00", "trade", 7.965, 75.0]
["2026-09-25T18:02:36.040052+00:00", "trade", 7.97, 10.0]
["2026-09-25T18:02:36.040052+00:00", "trade", 7.965, 13.0]
["2026-09-25T18:02:36.040094+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:02:36.040097+00:00", "trade", 7.97, 12.0]
["2026-09-25T18:02:36.040100+00:00", "trade", 7.97, 200.0]
["2026-09-25T18:02:36.040103+00:00", "trade", 7.97, 200.0]
["2026-09-25T18:02:36.040103+00:00", "trade", 7.97, 200.0]
["2026-09-25T18:02:36.040108+00:00", "trade", 7.97, 200.0]
["2026-09-25T18:02:36.040108+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:02:36.040108+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:02:36.040108+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:02:36.040153+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:36.040183+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:36.040183+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:36.040224+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:36.040249+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:02:36.040253+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:02:36.040257+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:02:36.040257+00:00", "trade", 7.97, 12.0]
["2026-09-25T18:02:36.040262+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:02:36.040262+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:02:36.040279+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:36.040279+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:36.040284+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:36.040299+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:36.040304+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:36.040309+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:02:36.040457+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:02:36.040464+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:36.040474+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:36.040500+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:36.040503+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:02:36.040544+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:36.040554+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:36.040559+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:02:36.040594+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:36.040594+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:36.040594+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:36.040634+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:36.040700+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:36.040795+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:36.041286+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:36.041301+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:36.041998+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:36.042222+00:00", "trade", 7.97, 38.0]
["2026-09-25T18:02:36.044078+00:00", "trade", 7.97, 2.0]
["2026-09-25T18:02:36.046012+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:36.048488+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:36.048739+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:36.048772+00:00", "trade", 7.975, 1.0]
["2026-09-25T18:02:36.049057+00:00", "trade", 7.97, 900.0]
["2026-09-25T18:02:36.140612+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:37.289758+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:37.889636+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:37.890112+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:38.890197+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:38.890679+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:38.891641+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:38.892117+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:40.370361+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:42.454509+00:00", "trade", 7.9579, 3.0]
["2026-09-25T18:02:43.232654+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:43.233130+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:43.736163+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:44.349733+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:45.443687+00:00", "trade", 7.9606, 45.0]
["2026-09-25T18:02:46.059408+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:46.059889+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:47.168764+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:47.479807+00:00", "trade", 7.975, 100.0]
["2026-09-25T18:02:48.281728+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:48.281728+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:48.281786+00:00", "trade", 7.98, 1.0]
["2026-09-25T18:02:48.282409+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:48.282996+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:48.283181+00:00", "trade", 7.98, 200.0]
["2026-09-25T18:02:48.283181+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:48.283187+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:02:48.283190+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:02:48.283226+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:48.283246+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:48.283297+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:48.283337+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:48.283695+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:02:48.283698+00:00", "trade", 7.98, 200.0]
["2026-09-25T18:02:48.283728+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:48.283768+00:00", "trade", 7.98, 99.0]
["2026-09-25T18:02:48.283768+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:02:48.283774+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:02:48.283774+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:02:48.283798+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:48.283803+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:48.284048+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:48.284228+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:02:48.284231+00:00", "trade", 7.98, 200.0]
["2026-09-25T18:02:48.284234+00:00", "trade", 7.98, 22.0]
["2026-09-25T18:02:48.284238+00:00", "trade", 7.98, 200.0]
["2026-09-25T18:02:48.284241+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:02:48.284241+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:02:48.284244+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:48.284246+00:00", "trade", 7.98, 121.0]
["2026-09-25T18:02:48.284246+00:00", "trade", 7.98, 29.0]
["2026-09-25T18:02:48.284246+00:00", "trade", 7.98, 28.0]
["2026-09-25T18:02:48.284300+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:48.284306+00:00", "trade", 7.98, 31.0]
["2026-09-25T18:02:48.284310+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:02:48.284312+00:00", "trade", 7.98, 181.0]
["2026-09-25T18:02:48.284315+00:00", "trade", 7.98, 30.0]
["2026-09-25T18:02:48.284318+00:00", "trade", 7.98, 135.0]
["2026-09-25T18:02:48.284318+00:00", "trade", 7.98, 29.0]
["2026-09-25T18:02:48.284321+00:00", "trade", 7.98, 32.0]
["2026-09-25T18:02:48.284339+00:00", "trade", 7.98, 126.0]
["2026-09-25T18:02:48.284344+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:48.284369+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:02:48.284374+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:02:48.284389+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:02:48.284394+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.284394+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.284394+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.284409+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.284409+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.284464+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:02:48.284511+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:02:48.284511+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:02:48.284517+00:00", "trade", 7.98, 30.0]
["2026-09-25T18:02:48.284517+00:00", "trade", 7.98, 99.0]
["2026-09-25T18:02:48.284517+00:00", "trade", 7.98, 121.0]
["2026-09-25T18:02:48.284545+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:02:48.284554+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:02:48.284565+00:00", "trade", 7.98, 99.0]
["2026-09-25T18:02:48.284574+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:02:48.284575+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:02:48.284595+00:00", "trade", 7.98, 179.0]
["2026-09-25T18:02:48.284600+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:02:48.284607+00:00", "trade", 7.98, 2.0]
["2026-09-25T18:02:48.284610+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:48.284664+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:02:48.284665+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:48.284667+00:00", "trade", 7.98, 60.0]
["2026-09-25T18:02:48.284670+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:02:48.284670+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:02:48.284675+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:02:48.284679+00:00", "trade", 7.98, 36.0]
["2026-09-25T18:02:48.284712+00:00", "trade", 7.98, 19.0]
["2026-09-25T18:02:48.284715+00:00", "quote", 7.97, 7.99]
["2026-09-25T18:02:48.284724+00:00", "trade", 7.98, 18.0]
["2026-09-25T18:02:48.284730+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.284742+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:02:48.284748+00:00", "trade", 7.98, 30.0]
["2026-09-25T18:02:48.284748+00:00", "trade", 7.98, 2.0]
["2026-09-25T18:02:48.284750+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:02:48.284755+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.284800+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.284805+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.284820+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:02:48.284856+00:00", "trade", 7.98, 7.0]
["2026-09-25T18:02:48.284865+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:02:48.284874+00:00", "trade", 7.98, 23.0]
["2026-09-25T18:02:48.284875+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:02:48.284885+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:02:48.284906+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:02:48.284910+00:00", "trade", 7.98, 1000.0]
["2026-09-25T18:02:48.284920+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:02:48.284941+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:02:48.285016+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:02:48.285019+00:00", "trade", 7.98, 7.0]
["2026-09-25T18:02:48.285026+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:02:48.285052+00:00", "trade", 7.985, 25.0]
["2026-09-25T18:02:48.285061+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:02:48.285136+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:02:48.285142+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:02:48.285154+00:00", "trade", 7.98, 9.0]
["2026-09-25T18:02:48.285156+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:02:48.285196+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:02:48.285286+00:00", "trade", 7.98, 40.0]
["2026-09-25T18:02:48.285292+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:02:48.285332+00:00", "trade", 7.98, 18.0]
["2026-09-25T18:02:48.285332+00:00", "trade", 7.98, 71.0]
["2026-09-25T18:02:48.285335+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:02:48.285336+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:02:48.285362+00:00", "trade", 7.98, 20.0]
["2026-09-25T18:02:48.285362+00:00", "trade", 7.98, 131.0]
["2026-09-25T18:02:48.285364+00:00", "trade", 7.98, 10.0]
["2026-09-25T18:02:48.285417+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.285502+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.285509+00:00", "trade", 7.98, 30.0]
["2026-09-25T18:02:48.285532+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.285533+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:02:48.285536+00:00", "trade", 7.98, 57.0]
["2026-09-25T18:02:48.285537+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.285537+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.285539+00:00", "trade", 7.98, 293.0]
["2026-09-25T18:02:48.285596+00:00", "trade", 7.98, 7.0]
["2026-09-25T18:02:48.285599+00:00", "trade", 7.98, 28.0]
["2026-09-25T18:02:48.285602+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:02:48.285602+00:00", "trade", 7.98, 10.0]
["2026-09-25T18:02:48.285622+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.285627+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.285627+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.285627+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.285632+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.285632+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.285687+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.285697+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.285727+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.285772+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.285802+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.285808+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.285813+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.285813+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.285838+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.285848+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.286379+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.287127+00:00", "trade", 7.98, 25.0]
["2026-09-25T18:02:48.287175+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:02:48.287532+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.287602+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.288203+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.288649+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.289220+00:00", "trade", 7.98, 1.0]
["2026-09-25T18:02:48.290654+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.293877+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.295029+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.295085+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.322054+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.322127+00:00", "trade", 7.98, 128.0]
["2026-09-25T18:02:48.322127+00:00", "trade", 7.98, 131.0]
["2026-09-25T18:02:48.322956+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.323080+00:00", "trade", 7.985, 200.0]
["2026-09-25T18:02:48.348046+00:00", "trade", 7.985, 15.0]
["2026-09-25T18:02:48.385836+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.385836+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.386132+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.655327+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:48.724590+00:00", "trade", 7.9618, 100.0]
["2026-09-25T18:02:51.659754+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:51.659784+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:51.988777+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:54.134690+00:00", "trade", 7.9751, 52.0]
["2026-09-25T18:02:58.435448+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:58.437756+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:02:58.437758+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:58.437759+00:00", "trade", 7.99, 200.0]
["2026-09-25T18:02:58.437763+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:02:58.437763+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:02:58.437765+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:02:58.437768+00:00", "trade", 7.99, 91.0]
["2026-09-25T18:02:58.437843+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:58.437879+00:00", "trade", 7.99, 1.0]
["2026-09-25T18:02:58.437882+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:02:58.437912+00:00", "trade", 7.99, 9.0]
["2026-09-25T18:02:58.437915+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:02:58.437918+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:58.437919+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:02:58.437919+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:02:58.437933+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:58.437984+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:58.437994+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:58.438029+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:58.438153+00:00", "trade", 7.99, 12.0]
["2026-09-25T18:02:58.438156+00:00", "trade", 7.99, 18.0]
["2026-09-25T18:02:58.438159+00:00", "trade", 7.99, 30.0]
["2026-09-25T18:02:58.438165+00:00", "trade", 7.99, 28.0]
["2026-09-25T18:02:58.438324+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:02:58.438327+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:02:58.438350+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:58.438350+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:58.438420+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:02:58.438505+00:00", "quote", 7.99, 7.99]
["2026-09-25T18:02:58.438510+00:00", "quote", 7.99, 7.99]
["2026-09-25T18:02:58.438580+00:00", "quote", 7.99, 7.99]
["2026-09-25T18:02:58.438630+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.438700+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.438821+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.439046+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.442234+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.443437+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.451531+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.463332+00:00", "trade", 7.99, 1.0]
["2026-09-25T18:02:58.476548+00:00", "trade", 7.99, 125.0]
["2026-09-25T18:02:58.476618+00:00", "trade", 7.99, 62.0]
["2026-09-25T18:02:58.476731+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.476735+00:00", "trade", 7.99, 62.0]
["2026-09-25T18:02:58.476756+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.476761+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.476761+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.476765+00:00", "trade", 7.99, 16.0]
["2026-09-25T18:02:58.476766+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.476766+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.476771+00:00", "trade", 7.99, 125.0]
["2026-09-25T18:02:58.477252+00:00", "trade", 7.99, 125.0]
["2026-09-25T18:02:58.477258+00:00", "trade", 7.99, 2.0]
["2026-09-25T18:02:58.477306+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:02:58.477315+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:02:58.477333+00:00", "trade", 7.99, 125.0]
["2026-09-25T18:02:58.477366+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:02:58.477407+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.477432+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.477443+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.477488+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.477538+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.477631+00:00", "trade", 7.99, 600.0]
["2026-09-25T18:02:58.477691+00:00", "trade", 7.99, 200.0]
["2026-09-25T18:02:58.477757+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:02:58.477803+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.477850+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:02:58.478164+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.478525+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.478530+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.478557+00:00", "trade", 7.99, 14.0]
["2026-09-25T18:02:58.479202+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.480392+00:00", "trade", 7.99, 125.0]
["2026-09-25T18:02:58.485885+00:00", "trade", 7.99, 70.0]
["2026-09-25T18:02:58.487221+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.494781+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:02:58.497271+00:00", "trade", 7.99, 200.0]
["2026-09-25T18:02:58.514631+00:00", "trade", 7.995, 4.0]
["2026-09-25T18:02:58.547815+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:58.552798+00:00", "trade", 7.99, 38.0]
["2026-09-25T18:02:58.594011+00:00", "trade", 7.995, 14.0]
["2026-09-25T18:02:58.595363+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:02:59.437818+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:00.006898+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:01.248068+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:01.248504+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:01.769634+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:02.231784+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:02.233147+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:02.233583+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:02.233824+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:03.176144+00:00", "trade", 7.963, 100.0]
["2026-09-25T18:03:03.302453+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:03.556543+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:03.560297+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:04.289738+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:05.148211+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:05.659870+00:00", "trade", 7.995, 40.0]
["2026-09-25T18:03:06.495782+00:00", "trade", 7.9647, 43.0]
["2026-09-25T18:03:07.975866+00:00", "trade", 7.9634, 1.0]
["2026-09-25T18:03:08.288662+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:08.301716+00:00", "trade", 7.995, 200.0]
["2026-09-25T18:03:08.471773+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:09.563486+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:10.020187+00:00", "trade", 7.995, 500.0]
["2026-09-25T18:03:10.955686+00:00", "trade", 7.9795, 4.0]
["2026-09-25T18:03:11.191166+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:16.495287+00:00", "trade", 7.9652, 8.0]
["2026-09-25T18:03:17.168839+00:00", "trade", 7.9923, 20.0]
["2026-09-25T18:03:19.521652+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:03:19.521655+00:00", "trade", 7.99, 27.0]
["2026-09-25T18:03:19.521655+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:03:19.521677+00:00", "trade", 7.99, 400.0]
["2026-09-25T18:03:19.521677+00:00", "trade", 7.99, 1.0]
["2026-09-25T18:03:19.521681+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:19.521682+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:03:19.521682+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:03:19.521685+00:00", "trade", 7.99, 200.0]
["2026-09-25T18:03:19.521688+00:00", "trade", 7.99, 200.0]
["2026-09-25T18:03:19.521688+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:03:19.521726+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:19.521736+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:03:19.521736+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:19.521742+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:03:19.521742+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:03:19.521748+00:00", "trade", 7.99, 17.0]
["2026-09-25T18:03:19.521748+00:00", "trade", 7.99, 48.0]
["2026-09-25T18:03:19.521751+00:00", "trade", 7.99, 600.0]
["2026-09-25T18:03:19.521754+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:03:19.521754+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:03:19.521754+00:00", "trade", 7.99, 350.0]
["2026-09-25T18:03:19.521760+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:03:19.521763+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:03:19.521763+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:03:19.521793+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:03:19.521801+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:19.521806+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:19.521814+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:03:19.521820+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:03:19.521841+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:19.521971+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:19.522047+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:19.522077+00:00", "quote", 7.99, 8.0]
["2026-09-25T18:03:19.522163+00:00", "trade", 7.99, 60.0]
["2026-09-25T18:03:19.522242+00:00", "quote", 7.99, 7.99]
["2026-09-25T18:03:19.522247+00:00", "quote", 7.99, 7.99]
["2026-09-25T18:03:19.522301+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:03:19.522347+00:00", "quote", 7.99, 7.99]
["2026-09-25T18:03:19.522357+00:00", "quote", 7.99, 7.99]
["2026-09-25T18:03:19.522367+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:19.522377+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:19.522379+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:03:19.522463+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:19.522558+00:00", "quote", 7.99, 7.99]
["2026-09-25T18:03:19.522568+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:19.522569+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:03:19.522608+00:00", "trade", 7.985, 100.0]
["2026-09-25T18:03:19.522813+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:19.522818+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:19.523034+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:19.523095+00:00", "trade", 7.99, 11.0]
["2026-09-25T18:03:19.525700+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:19.528256+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:19.531497+00:00", "trade", 7.99, 100.0]
["2026-09-25T18:03:19.534125+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:19.548081+00:00", "trade", 7.99, 24.0]
["2026-09-25T18:03:19.548590+00:00", "trade", 7.99, 76.0]
["2026-09-25T18:03:19.548615+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:19.548767+00:00", "trade", 7.985, 300.0]
["2026-09-25T18:03:19.549056+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:19.549136+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:19.549372+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:19.550013+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:19.554429+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:19.564016+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:19.564277+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:19.699885+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:19.832766+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:21.247659+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:21.248847+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:21.648613+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:22.548029+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:22.674895+00:00", "trade", 7.9816, 1.0]
["2026-09-25T18:03:22.845418+00:00", "trade", 7.985, 40.0]
["2026-09-25T18:03:23.068448+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:23.068503+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:23.168953+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:23.169008+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:23.220207+00:00", "trade", 7.985, 102.0]
["2026-09-25T18:03:23.226239+00:00", "trade", 7.985, 4.0]
["2026-09-25T18:03:23.226305+00:00", "trade", 7.985, 6.0]
["2026-09-25T18:03:24.139311+00:00", "trade", 7.9651, 2.0]
["2026-09-25T18:03:25.702308+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:28.067929+00:00", "trade", 7.985, 100.0]
["2026-09-25T18:03:29.578412+00:00", "trade", 7.9653, 24.0]
["2026-09-25T18:03:30.006930+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:30.500711+00:00", "trade", 7.985, 121.0]
["2026-09-25T18:03:30.627739+00:00", "trade", 7.9885, 5.0]
["2026-09-25T18:03:30.743310+00:00", "trade", 7.985, 100.0]
["2026-09-25T18:03:32.534536+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:32.657535+00:00", "trade", 7.985, 22.0]
["2026-09-25T18:03:32.657574+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:33.339768+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:33.740127+00:00", "trade", 7.9653, 91.0]
["2026-09-25T18:03:36.063448+00:00", "trade", 7.9667, 254.0]
["2026-09-25T18:03:40.142235+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:43.856117+00:00", "trade", 7.9857, 1.0]
["2026-09-25T18:03:43.856251+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:43.909322+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:43.913081+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:44.421303+00:00", "trade", 7.985, 100.0]
["2026-09-25T18:03:44.421432+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:44.614266+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:47.797467+00:00", "trade", 7.965, 3.0]
["2026-09-25T18:03:51.253699+00:00", "trade", 7.9896, 10.0]
["2026-09-25T18:03:53.517548+00:00", "trade", 7.985, 25.0]
["2026-09-25T18:03:53.517589+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:53.518149+00:00", "trade", 7.985, 25.0]
["2026-09-25T18:03:53.774776+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:57.175801+00:00", "trade", 7.9817, 2.0]
["2026-09-25T18:03:57.175937+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:57.297552+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:59.495540+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:03:59.775311+00:00", "trade", 7.9895, 41.0]
["2026-09-25T18:03:59.775445+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:03:59.778956+00:00", "trade", 7.9895, 8.0]
["2026-09-25T18:04:00.006961+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:00.216846+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:03.215523+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:03.769978+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:03.777090+00:00", "trade", 7.9668, 40.0]
["2026-09-25T18:04:03.777230+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:04.042051+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:07.248244+00:00", "trade", 7.9668, 15.0]
["2026-09-25T18:04:12.775259+00:00", "trade", 7.9888, 23.0]
["2026-09-25T18:04:12.775390+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:12.900833+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:13.284524+00:00", "trade", 7.985, 100.0]
["2026-09-25T18:04:13.284657+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:13.504701+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:13.878936+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:14.647987+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:15.214780+00:00", "trade", 7.9663, 42.0]
["2026-09-25T18:04:19.678010+00:00", "trade", 7.9885, 4.0]
["2026-09-25T18:04:20.242770+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:21.754959+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:22.771456+00:00", "trade", 7.986, 1500.0]
["2026-09-25T18:04:22.771594+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:23.268833+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:24.073249+00:00", "trade", 7.9667, 1.0]
["2026-09-25T18:04:30.006982+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:30.495886+00:00", "trade", 7.9667, 15.0]
["2026-09-25T18:04:34.522531+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:34.522741+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.522762+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.522792+00:00", "trade", 7.98, 56.0]
["2026-09-25T18:04:34.522799+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.522805+00:00", "trade", 7.98, 200.0]
["2026-09-25T18:04:34.522808+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.522811+00:00", "trade", 7.98, 200.0]
["2026-09-25T18:04:34.522811+00:00", "trade", 7.98, 300.0]
["2026-09-25T18:04:34.522812+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:34.522814+00:00", "trade", 7.98, 449.0]
["2026-09-25T18:04:34.522820+00:00", "trade", 7.98, 308.0]
["2026-09-25T18:04:34.522820+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.522820+00:00", "trade", 7.98, 1.0]
["2026-09-25T18:04:34.522820+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.522823+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.522826+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.522826+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.522829+00:00", "trade", 7.98, 500.0]
["2026-09-25T18:04:34.522829+00:00", "trade", 7.98, 600.0]
["2026-09-25T18:04:34.522835+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.522835+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.522837+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:34.522838+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.522844+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.522844+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.522844+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.522850+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.522850+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.522854+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.522854+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.522857+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.522860+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.522862+00:00", "trade", 7.98, 200.0]
["2026-09-25T18:04:34.522868+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.522912+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:34.522931+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.522940+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.522952+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:34.522952+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:34.522962+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:34.522972+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:34.522976+00:00", "trade", 7.98, 100.0]
["2026-09-25T18:04:34.523012+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:34.523012+00:00", "quote", 7.98, 7.99]
["2026-09-25T18:04:34.523047+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:04:34.523062+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:04:34.523132+00:00", "quote", 7.98, 7.98]
["2026-09-25T18:04:34.523142+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:34.523157+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:34.523177+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:34.523177+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:34.523237+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:34.523368+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:34.523403+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:34.523437+00:00", "trade", 7.98, 18.0]
["2026-09-25T18:04:34.523475+00:00", "trade", 7.98, 200.0]
["2026-09-25T18:04:34.523483+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:34.523643+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:34.523704+00:00", "trade", 7.975, 18.0]
["2026-09-25T18:04:34.523829+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:34.523881+00:00", "trade", 7.98, 2.0]
["2026-09-25T18:04:34.523904+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:34.523911+00:00", "trade", 7.98, 1.0]
["2026-09-25T18:04:34.523935+00:00", "trade", 7.98, 27.0]
["2026-09-25T18:04:34.523944+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:34.524039+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:34.524180+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:34.524180+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:34.524260+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:34.524300+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:34.524300+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:34.524340+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:34.524345+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:34.525383+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:34.526308+00:00", "trade", 7.975, 7.0]
["2026-09-25T18:04:34.526404+00:00", "trade", 7.975, 100.0]
["2026-09-25T18:04:34.526437+00:00", "trade", 7.975, 100.0]
["2026-09-25T18:04:34.526491+00:00", "trade", 7.975, 93.0]
["2026-09-25T18:04:34.568522+00:00", "trade", 7.98, 10.0]
["2026-09-25T18:04:34.823457+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:34.824079+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:35.522882+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:35.740435+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:36.737283+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:36.848969+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:36.968468+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:37.268818+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:37.268898+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:38.365324+00:00", "trade", 7.975, 2970.0]
["2026-09-25T18:04:39.596055+00:00", "trade", 7.97, 1.0]
["2026-09-25T18:04:40.937485+00:00", "trade", 7.9794, 1.0]
["2026-09-25T18:04:47.333316+00:00", "trade", 7.975, 5.0]
["2026-09-25T18:04:49.024723+00:00", "trade", 7.975, 1.0]
["2026-09-25T18:04:49.026897+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:49.027779+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:49.028255+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:49.616952+00:00", "trade", 7.9843, 4.0]
["2026-09-25T18:04:50.283684+00:00", "trade", 7.975, 50.0]
["2026-09-25T18:04:50.298588+00:00", "trade", 7.975, 200.0]
["2026-09-25T18:04:50.384328+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:50.384333+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:51.263940+00:00", "trade", 7.9792, 14.0]
["2026-09-25T18:04:51.778230+00:00", "trade", 7.9793, 100.0]
["2026-09-25T18:04:53.276462+00:00", "trade", 7.9792, 1.0]
["2026-09-25T18:04:56.822127+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:04:57.323733+00:00", "trade", 7.9841, 1.0]
["2026-09-25T18:04:57.778873+00:00", "trade", 7.975, 27.0]
["2026-09-25T18:05:00.007005+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:00.024405+00:00", "trade", 7.9699, 3.0]
["2026-09-25T18:05:00.062196+00:00", "trade", 7.9688, 77.0]
["2026-09-25T18:05:00.063242+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:00.063683+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:02.256540+00:00", "trade", 7.9791, 1.0]
["2026-09-25T18:05:03.007849+00:00", "trade", 7.975, 1.0]
["2026-09-25T18:05:03.015670+00:00", "trade", 7.975, 1.0]
["2026-09-25T18:05:03.025002+00:00", "trade", 7.975, 1.0]
["2026-09-25T18:05:04.928027+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:06.250696+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:06.251172+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:10.066349+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:10.066557+00:00", "trade", 7.97, 75.0]
["2026-09-25T18:05:10.066800+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:10.067179+00:00", "trade", 7.97, 11.0]
["2026-09-25T18:05:10.067240+00:00", "trade", 7.97, 64.0]
["2026-09-25T18:05:10.067266+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:10.067778+00:00", "trade", 7.97, 36.0]
["2026-09-25T18:05:10.068258+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:14.811955+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:14.813955+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:14.814436+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:14.891384+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:16.496697+00:00", "trade", 7.982, 1.0]
["2026-09-25T18:05:17.211507+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:17.211627+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:19.375119+00:00", "trade", 7.9821, 8.0]
["2026-09-25T18:05:20.050901+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:21.207709+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:22.025155+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:22.116490+00:00", "trade", 7.9677, 65.0]
["2026-09-25T18:05:22.116633+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:22.122847+00:00", "trade", 7.975, 95.0]
["2026-09-25T18:05:22.122883+00:00", "trade", 7.975, 5.0]
["2026-09-25T18:05:22.348395+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:22.632876+00:00", "trade", 7.9677, 100.0]
["2026-09-25T18:05:24.108284+00:00", "trade", 7.9687, 2.0]
["2026-09-25T18:05:26.986582+00:00", "trade", 7.9677, 100.0]
["2026-09-25T18:05:28.835160+00:00", "trade", 7.9677, 100.0]
["2026-09-25T18:05:30.007030+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:30.396086+00:00", "trade", 7.97, 6.0]
["2026-09-25T18:05:30.396089+00:00", "trade", 7.97, 12.0]
["2026-09-25T18:05:30.396128+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:05:30.396134+00:00", "trade", 7.97, 200.0]
["2026-09-25T18:05:30.396138+00:00", "trade", 7.97, 200.0]
["2026-09-25T18:05:30.396138+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:05:30.396141+00:00", "trade", 7.97, 1.0]
["2026-09-25T18:05:30.396141+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:30.396146+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:05:30.396152+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:05:30.396152+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:05:30.396155+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:05:30.396155+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:05:30.396159+00:00", "trade", 7.97, 317.0]
["2026-09-25T18:05:30.396159+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:05:30.396161+00:00", "trade", 7.97, 6.0]
["2026-09-25T18:05:30.396161+00:00", "trade", 7.97, 14.0]
["2026-09-25T18:05:30.396161+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:05:30.396161+00:00", "trade", 7.97, 70.0]
["2026-09-25T18:05:30.396161+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:30.396164+00:00", "trade", 7.97, 4.0]
["2026-09-25T18:05:30.396164+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:05:30.396168+00:00", "trade", 7.97, 300.0]
["2026-09-25T18:05:30.396231+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:30.396256+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:30.396357+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:05:30.396357+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:30.396360+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:05:30.396360+00:00", "trade", 7.97, 26.0]
["2026-09-25T18:05:30.396363+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:05:30.396372+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:30.396377+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:30.396384+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:05:30.396396+00:00", "trade", 7.97, 75.0]
["2026-09-25T18:05:30.396402+00:00", "trade", 7.97, 125.0]
["2026-09-25T18:05:30.396405+00:00", "trade", 7.97, 201.0]
["2026-09-25T18:05:30.396412+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:30.396412+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:30.396447+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:30.396459+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:05:30.396483+00:00", "trade", 7.97, 75.0]
["2026-09-25T18:05:30.396512+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:30.396527+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:30.396533+00:00", "quote", 7.97, 7.98]
["2026-09-25T18:05:30.396570+00:00", "trade", 7.97, 100.0]
["2026-09-25T18:05:30.396607+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:05:30.396615+00:00", "trade", 7.97, 99.0]
["2026-09-25T18:05:30.396632+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:05:30.396702+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:30.396728+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:30.396738+00:00", "quote", 7.97, 7.97]
["2026-09-25T18:05:30.396998+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:30.397000+00:00", "trade", 7.97, 75.0]
["2026-09-25T18:05:30.397042+00:00", "trade", 7.97, 25.0]
["2026-09-25T18:05:30.397098+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:30.397464+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:30.397615+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:30.398227+00:00", "trade", 7.97, 10.0]
["2026-09-25T18:05:30.400517+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:30.402037+00:00", "trade", 7.965, 1.0]
["2026-09-25T18:05:30.405817+00:00", "trade", 7.965, 450.0]
["2026-09-25T18:05:30.409543+00:00", "trade", 7.965, 450.0]
["2026-09-25T18:05:30.413113+00:00", "trade", 7.965, 450.0]
["2026-09-25T18:05:30.415154+00:00", "trade", 7.965, 3.0]
["2026-09-25T18:05:30.415545+00:00", "trade", 7.965, 200.0]
["2026-09-25T18:05:30.417208+00:00", "trade", 7.965, 450.0]
["2026-09-25T18:05:30.419485+00:00", "trade", 7.965, 200.0]
["2026-09-25T18:05:30.421364+00:00", "trade", 7.965, 450.0]
["2026-09-25T18:05:30.423409+00:00", "trade", 7.965, 200.0]
["2026-09-25T18:05:30.426124+00:00", "trade", 7.965, 397.0]
["2026-09-25T18:05:30.427721+00:00", "trade", 7.965, 200.0]
["2026-09-25T18:05:30.431137+00:00", "trade", 7.965, 200.0]
["2026-09-25T18:05:30.503893+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:30.990917+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:31.108697+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:31.776011+00:00", "trade", 7.9677, 100.0]
["2026-09-25T18:05:32.248831+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:32.258696+00:00", "trade", 7.965, 100.0]
["2026-09-25T18:05:33.436609+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:35.507974+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:35.549283+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:35.816976+00:00", "trade", 7.9677, 100.0]
["2026-09-25T18:05:37.128973+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:37.831796+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:38.188029+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:41.199848+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:41.199903+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:41.200735+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:42.405207+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:43.574975+00:00", "trade", 7.965, 1.0]
["2026-09-25T18:05:46.173454+00:00", "trade", 7.9687, 57.0]
["2026-09-25T18:05:47.842337+00:00", "trade", 7.9688, 1.0]
["2026-09-25T18:05:47.902817+00:00", "trade", 7.965, 5.0]
["2026-09-25T18:05:48.822929+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:51.265318+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:51.274692+00:00", "trade", 7.9676, 15.0]
["2026-09-25T18:05:52.275597+00:00", "trade", 7.9676, 2.0]
["2026-09-25T18:05:54.543516+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:55.311988+00:00", "trade", 7.9676, 100.0]
["2026-09-25T18:05:56.175172+00:00", "trade", 7.9676, 1.0]
["2026-09-25T18:05:56.175185+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:56.202971+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:56.203287+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:05:56.203773+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:00.007056+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:00.899333+00:00", "trade", 7.9696, 100.0]
["2026-09-25T18:06:02.838093+00:00", "trade", 7.9783, 18.0]
["2026-09-25T18:06:03.428425+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:03.777710+00:00", "trade", 7.9743, 1.0]
["2026-09-25T18:06:05.775094+00:00", "trade", 7.9677, 200.0]
["2026-09-25T18:06:08.164384+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:06:08.164384+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:08.164429+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:08.164499+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:08.165336+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:08.165376+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:08.165817+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:08.169692+00:00", "trade", 7.96, 38.0]
["2026-09-25T18:06:08.169696+00:00", "trade", 7.96, 18.0]
["2026-09-25T18:06:08.169700+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:06:08.169700+00:00", "trade", 7.96, 27.0]
["2026-09-25T18:06:08.169703+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:06:08.169703+00:00", "trade", 7.96, 6.0]
["2026-09-25T18:06:08.169706+00:00", "trade", 7.96, 6.0]
["2026-09-25T18:06:08.169710+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:06:08.169710+00:00", "trade", 7.96, 95.0]
["2026-09-25T18:06:08.169713+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:06:08.169713+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:06:08.169715+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:06:08.169739+00:00", "trade", 7.96, 10.0]
["2026-09-25T18:06:08.169743+00:00", "trade", 7.96, 5.0]
["2026-09-25T18:06:08.169746+00:00", "trade", 7.96, 7.0]
["2026-09-25T18:06:08.169761+00:00", "trade", 7.96, 21.0]
["2026-09-25T18:06:08.169779+00:00", "trade", 7.96, 38.0]
["2026-09-25T18:06:08.169779+00:00", "trade", 7.96, 7.0]
["2026-09-25T18:06:08.169779+00:00", "trade", 7.96, 5.0]
["2026-09-25T18:06:08.169802+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:08.169802+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:08.169827+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:08.169862+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:08.169878+00:00", "trade", 7.96, 38.0]
["2026-09-25T18:06:08.169905+00:00", "trade", 7.96, 12.0]
["2026-09-25T18:06:08.169905+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:06:08.169907+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:08.169908+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:06:08.169911+00:00", "trade", 7.96, 349.0]
["2026-09-25T18:06:08.169947+00:00", "quote", 7.96, 7.97]
["2026-09-25T18:06:08.169959+00:00", "trade", 7.96, 38.0]
["2026-09-25T18:06:08.170031+00:00", "trade", 7.96, 75.0]
["2026-09-25T18:06:08.170037+00:00", "trade", 7.96, 38.0]
["2026-09-25T18:06:08.170102+00:00", "quote", 7.96, 7.96]
["2026-09-25T18:06:08.170112+00:00", "quote", 7.96, 7.96]
["2026-09-25T18:06:08.170115+00:00", "trade", 7.96, 8.0]
["2026-09-25T18:06:08.170183+00:00", "quote", 7.96, 7.96]
["2026-09-25T18:06:08.170258+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:08.170273+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:08.170278+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:08.170296+00:00", "trade", 7.96, 45.0]
["2026-09-25T18:06:08.170599+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:08.170874+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:08.171020+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:08.171461+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:08.172759+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:08.173216+00:00", "trade", 7.955, 75.0]
["2026-09-25T18:06:08.173927+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:08.173950+00:00", "trade", 7.955, 25.0]
["2026-09-25T18:06:08.174608+00:00", "trade", 7.955, 85.0]
["2026-09-25T18:06:08.174635+00:00", "trade", 7.955, 5.0]
["2026-09-25T18:06:08.175215+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:08.175706+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:08.175741+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:08.176087+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:08.178969+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:08.180913+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:08.181249+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:08.192600+00:00", "trade", 7.96, 10.0]
["2026-09-25T18:06:08.203784+00:00", "trade", 7.96, 100.0]
["2026-09-25T18:06:08.270276+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:08.270577+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:09.164434+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:09.241870+00:00", "trade", 7.9693, 3.0]
["2026-09-25T18:06:09.513189+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:09.513244+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:09.514723+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:09.515370+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:09.515951+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:09.709266+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:10.244280+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:10.487975+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:10.487990+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:12.451118+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:14.490076+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:16.491746+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:17.886977+00:00", "trade", 7.9658, 7.0]
["2026-09-25T18:06:18.178246+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:19.078714+00:00", "trade", 7.955, 1.0]
["2026-09-25T18:06:23.415764+00:00", "trade", 7.9674, 300.0]
["2026-09-25T18:06:24.136243+00:00", "trade", 7.9692, 2.0]
["2026-09-25T18:06:24.592935+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:24.637172+00:00", "trade", 7.9718, 7.0]
["2026-09-25T18:06:25.537960+00:00", "trade", 7.95, 11.0]
["2026-09-25T18:06:26.131011+00:00", "trade", 7.955, 2.0]
["2026-09-25T18:06:26.131074+00:00", "trade", 7.955, 118.0]
["2026-09-25T18:06:26.201767+00:00", "trade", 7.955, 93.0]
["2026-09-25T18:06:28.735884+00:00", "trade", 7.9654, 7.0]
["2026-09-25T18:06:30.007083+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:31.835404+00:00", "trade", 7.9693, 8.0]
["2026-09-25T18:06:32.942140+00:00", "trade", 7.9593, 10.0]
["2026-09-25T18:06:40.014163+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:42.696528+00:00", "trade", 7.9596, 4.0]
["2026-09-25T18:06:42.696659+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:47.207271+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:47.207272+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:06:47.207321+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:47.207341+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:47.208218+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:47.215641+00:00", "trade", 7.95, 75.0]
["2026-09-25T18:06:47.216269+00:00", "trade", 7.95, 35.0]
["2026-09-25T18:06:47.217541+00:00", "trade", 7.95, 116.0]
["2026-09-25T18:06:47.217550+00:00", "trade", 7.95, 14.0]
["2026-09-25T18:06:47.217580+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:06:47.217584+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:06:47.217585+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:47.217586+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:06:47.217589+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:06:47.217589+00:00", "trade", 7.95, 200.0]
["2026-09-25T18:06:47.217646+00:00", "trade", 7.95, 200.0]
["2026-09-25T18:06:47.217650+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:47.217650+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:47.217652+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:06:47.217652+00:00", "trade", 7.95, 68.0]
["2026-09-25T18:06:47.217676+00:00", "trade", 7.95, 32.0]
["2026-09-25T18:06:47.217676+00:00", "trade", 7.95, 1.0]
["2026-09-25T18:06:47.217679+00:00", "trade", 7.95, 67.0]
["2026-09-25T18:06:47.217685+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:47.217685+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:47.217697+00:00", "trade", 7.95, 33.0]
["2026-09-25T18:06:47.217700+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:47.217710+00:00", "quote", 7.95, 7.96]
["2026-09-25T18:06:47.217866+00:00", "quote", 7.95, 7.95]
["2026-09-25T18:06:47.217876+00:00", "quote", 7.95, 7.95]
["2026-09-25T18:06:47.217936+00:00", "quote", 7.95, 7.95]
["2026-09-25T18:06:47.218031+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:06:47.218081+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:06:47.218733+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:06:47.219499+00:00", "trade", 7.945, 670.0]
["2026-09-25T18:06:47.223108+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:06:47.223225+00:00", "trade", 7.945, 200.0]
["2026-09-25T18:06:47.224845+00:00", "trade", 7.954, 1.0]
["2026-09-25T18:06:47.224900+00:00", "trade", 7.9625, 1.0]
["2026-09-25T18:06:47.226024+00:00", "trade", 7.95, 18.0]
["2026-09-25T18:06:47.231418+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:06:47.317994+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:06:48.385610+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:06:48.386322+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:06:49.230091+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:06:49.248600+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:06:49.627236+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:06:50.682613+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:06:50.682689+00:00", "trade", 7.94, 1.0]
["2026-09-25T18:06:50.683275+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:06:50.683756+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:06:51.128284+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:06:51.309846+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:06:51.310879+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:06:51.312382+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:06:52.142188+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:06:53.636982+00:00", "trade", 7.9538, 2.0]
["2026-09-25T18:06:53.719456+00:00", "trade", 7.9669, 95.0]
["2026-09-25T18:06:53.719612+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:06:53.874286+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:06:54.567907+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:06:54.868407+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:00.007119+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:00.980546+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:00.981022+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:04.636986+00:00", "trade", 7.945, 10.0]
["2026-09-25T18:07:04.777519+00:00", "trade", 7.9541, 100.0]
["2026-09-25T18:07:06.320572+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:11.633364+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:15.655072+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:18.016422+00:00", "trade", 7.9668, 4.0]
["2026-09-25T18:07:19.389115+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:20.410492+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:20.410493+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:07:20.410557+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:20.410612+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:20.813772+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:21.410542+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:24.177338+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:24.177388+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:25.485482+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:25.485537+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:28.564847+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:28.564892+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:30.007157+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:30.215797+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:31.675370+00:00", "trade", 7.9485, 7.0]
["2026-09-25T18:07:32.967272+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:32.967332+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:33.095522+00:00", "trade", 7.9667, 87.0]
["2026-09-25T18:07:36.054087+00:00", "trade", 7.9766, 1.0]
["2026-09-25T18:07:37.150143+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:37.159837+00:00", "trade", 7.945, 900.0]
["2026-09-25T18:07:37.687352+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:37.687377+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:37.788252+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:38.114703+00:00", "trade", 7.94, 22.0]
["2026-09-25T18:07:38.820595+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:39.250393+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:41.772281+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:43.512669+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:43.723956+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:43.930704+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:43.930759+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:44.033600+00:00", "trade", 7.945, 5.0]
["2026-09-25T18:07:44.045830+00:00", "trade", 7.945, 100.0]
["2026-09-25T18:07:44.646585+00:00", "trade", 7.94, 75.0]
["2026-09-25T18:07:44.647195+00:00", "trade", 7.94, 11.0]
["2026-09-25T18:07:44.647255+00:00", "trade", 7.94, 64.0]
["2026-09-25T18:07:44.647788+00:00", "trade", 7.94, 46.0]
["2026-09-25T18:07:44.655796+00:00", "trade", 7.94, 10.0]
["2026-09-25T18:07:44.673762+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:44.673809+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:07:44.673809+00:00", "trade", 7.94, 342.0]
["2026-09-25T18:07:44.673815+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:07:44.673818+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:07:44.673821+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:07:44.673821+00:00", "trade", 7.94, 1.0]
["2026-09-25T18:07:44.673827+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:07:44.673827+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:07:44.673875+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:07:44.673878+00:00", "trade", 7.94, 51.0]
["2026-09-25T18:07:44.673881+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:07:44.673888+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:44.673888+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:44.673890+00:00", "trade", 7.94, 99.0]
["2026-09-25T18:07:44.673896+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:07:44.673899+00:00", "trade", 7.94, 90.0]
["2026-09-25T18:07:44.673899+00:00", "trade", 7.94, 200.0]
["2026-09-25T18:07:44.673902+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:07:44.673902+00:00", "trade", 7.94, 200.0]
["2026-09-25T18:07:44.673923+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:44.673923+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:44.673923+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:44.673928+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:44.674028+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:44.674133+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:44.674223+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:44.674284+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:44.674354+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:44.674354+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:44.674359+00:00", "quote", 7.94, 7.94]
["2026-09-25T18:07:44.674359+00:00", "quote", 7.94, 7.95]
["2026-09-25T18:07:44.674414+00:00", "quote", 7.94, 7.94]
["2026-09-25T18:07:44.674416+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:07:44.674461+00:00", "trade", 7.94, 5.0]
["2026-09-25T18:07:44.674461+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:07:44.674464+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:44.674509+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:44.674685+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:44.674835+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:44.674985+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:44.675015+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:44.675306+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:44.676825+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:44.677266+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:44.677266+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:44.677321+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:44.678797+00:00", "trade", 7.935, 11.0]
["2026-09-25T18:07:44.678885+00:00", "trade", 7.935, 89.0]
["2026-09-25T18:07:44.679014+00:00", "trade", 7.94, 100.0]
["2026-09-25T18:07:44.680398+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:44.680448+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:44.680809+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:44.683250+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:44.684297+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:44.685811+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:44.717998+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:44.751833+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:44.752485+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:44.753061+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:44.754129+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:44.783689+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:44.811227+00:00", "trade", 7.9375, 7.0]
["2026-09-25T18:07:45.252789+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:07:45.708881+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:45.708912+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:46.755977+00:00", "trade", 7.935, 33.0]
["2026-09-25T18:07:46.771335+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:46.771361+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:46.790472+00:00", "trade", 7.931, 73.0]
["2026-09-25T18:07:47.880070+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:47.968881+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:48.356122+00:00", "trade", 7.9661, 2.0]
["2026-09-25T18:07:49.252111+00:00", "trade", 7.93, 25.0]
["2026-09-25T18:07:49.669203+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:53.035218+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:07:53.935167+00:00", "trade", 7.9419, 1.0]
["2026-09-25T18:07:54.488565+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:55.360260+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:56.980567+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:56.980622+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:56.984211+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:07:57.440696+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:08:00.007237+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:00.350335+00:00", "trade", 7.935, 750.0]
["2026-09-25T18:08:00.629221+00:00", "trade", 7.935, 20.0]
["2026-09-25T18:08:01.280638+00:00", "trade", 7.9469, 2.0]
["2026-09-25T18:08:01.669864+00:00", "trade", 7.9653, 100.0]
["2026-09-25T18:08:03.386668+00:00", "trade", 7.9653, 27.0]
["2026-09-25T18:08:06.381771+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:06.507834+00:00", "trade", 7.935, 25.0]
["2026-09-25T18:08:07.972825+00:00", "trade", 7.935, 461.0]
["2026-09-25T18:08:07.988042+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:08:07.988045+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:07.988047+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:08:07.988047+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:08:07.988050+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:08:07.988050+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:08:07.988053+00:00", "trade", 7.93, 206.0]
["2026-09-25T18:08:07.989042+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:07.989082+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:07.989523+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:07.989563+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:08.950338+00:00", "trade", 7.9384, 15.0]
["2026-09-25T18:08:08.988105+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:10.117269+00:00", "trade", 7.935, 1.0]
["2026-09-25T18:08:10.251858+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:10.252299+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:11.206521+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:11.582167+00:00", "trade", 7.9384, 100.0]
["2026-09-25T18:08:12.159854+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:08:12.160842+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:12.160877+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:12.217226+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:13.159910+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:13.160697+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:13.161083+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:13.762189+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:15.036339+00:00", "trade", 7.9649, 100.0]
["2026-09-25T18:08:15.037445+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:15.038652+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:15.039118+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:15.789179+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:19.730551+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:19.732902+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:19.733383+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:19.733383+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:27.636821+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:27.640921+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:30.007268+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:33.771103+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:35.324700+00:00", "trade", 7.93, 5.0]
["2026-09-25T18:08:35.324703+00:00", "trade", 7.93, 95.0]
["2026-09-25T18:08:35.325252+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:35.325728+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:35.336665+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:08:35.336850+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:35.338133+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:37.157484+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:39.771035+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:39.774653+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:41.073064+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:41.073756+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:43.410914+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:43.411385+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:44.096586+00:00", "trade", 7.9655, 100.0]
["2026-09-25T18:08:46.330985+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:49.284215+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:50.267786+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:50.269570+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:50.269706+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:08:55.696930+00:00", "trade", 7.9327, 1.0]
["2026-09-25T18:08:55.697060+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:09:00.007305+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:09:00.132422+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:09:00.132894+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:09:00.647422+00:00", "trade", 7.9635, 62.0]
["2026-09-25T18:09:02.312970+00:00", "trade", 7.93, 86.0]
["2026-09-25T18:09:02.312973+00:00", "trade", 7.93, 14.0]
["2026-09-25T18:09:02.313980+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:09:02.315550+00:00", "trade", 7.954, 3.0]
["2026-09-25T18:09:05.757342+00:00", "trade", 7.954, 3.0]
["2026-09-25T18:09:06.007480+00:00", "trade", 7.93, 15.0]
["2026-09-25T18:09:06.008099+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:09:06.008540+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:09:06.008870+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:09:07.255953+00:00", "trade", 7.9655, 15.0]
["2026-09-25T18:09:08.272790+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:09:08.273396+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:09:10.008982+00:00", "trade", 7.93, 5.0]
["2026-09-25T18:09:10.009079+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:09:10.009079+00:00", "trade", 7.93, 12.0]
["2026-09-25T18:09:10.009082+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:09:10.009118+00:00", "trade", 7.93, 136.0]
["2026-09-25T18:09:10.009328+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:09:10.009328+00:00", "trade", 7.93, 60.0]
["2026-09-25T18:09:10.009331+00:00", "trade", 7.93, 2.0]
["2026-09-25T18:09:10.009334+00:00", "trade", 7.93, 6.0]
["2026-09-25T18:09:10.009353+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:09:10.009397+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:09:10.009399+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:09:10.009404+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:09:10.009404+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:09:10.009404+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:09:10.009404+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:09:10.009434+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:09:10.009533+00:00", "trade", 7.93, 165.0]
["2026-09-25T18:09:10.009604+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:09:10.009609+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:09:10.009614+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:09:10.009623+00:00", "trade", 7.93, 45.0]
["2026-09-25T18:09:10.009634+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:09:10.009684+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:09:10.009724+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:10.009724+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:10.009779+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:10.010224+00:00", "trade", 7.93, 75.0]
["2026-09-25T18:09:10.010235+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:10.010287+00:00", "trade", 7.93, 288.0]
["2026-09-25T18:09:10.010416+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:10.010691+00:00", "trade", 7.925, 21.0]
["2026-09-25T18:09:10.011539+00:00", "trade", 7.925, 96.0]
["2026-09-25T18:09:10.011604+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:10.011824+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:09:10.012040+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:10.014240+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:10.014591+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:10.015697+00:00", "trade", 7.93, 9.0]
["2026-09-25T18:09:10.016278+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:09:10.017924+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:10.020194+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:10.022991+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:10.023997+00:00", "trade", 7.93, 10.0]
["2026-09-25T18:09:10.046452+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:10.118749+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:10.122052+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:10.624056+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:10.624117+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:11.388556+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:11.477799+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:11.477874+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:11.548853+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:12.349203+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:13.169586+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:13.324437+00:00", "trade", 7.925, 200.0]
["2026-09-25T18:09:13.715636+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:14.008648+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:14.010087+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:14.010427+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:14.010448+00:00", "trade", 7.92, 5.0]
["2026-09-25T18:09:14.510882+00:00", "trade", 7.9646, 13.0]
["2026-09-25T18:09:15.369984+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:15.370339+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:15.428729+00:00", "trade", 7.961, 18.0]
["2026-09-25T18:09:16.628207+00:00", "trade", 7.925, 29.0]
["2026-09-25T18:09:16.628339+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:17.148362+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:17.153680+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:17.505006+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:18.011893+00:00", "trade", 7.92, 5.0]
["2026-09-25T18:09:18.011938+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:18.011948+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:18.012163+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:18.012178+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:18.012524+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:18.016363+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:18.052494+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:18.054534+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:18.138684+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:19.786829+00:00", "trade", 7.9646, 10.0]
["2026-09-25T18:09:19.786963+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:20.151967+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:21.046823+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:09:21.046872+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:21.046937+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:21.047789+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:21.049147+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:21.054871+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:21.079120+00:00", "trade", 7.9359, 2.0]
["2026-09-25T18:09:21.158588+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:21.844168+00:00", "trade", 7.9296, 100.0]
["2026-09-25T18:09:21.845247+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:22.046872+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:23.963018+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:28.003090+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:30.007331+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:30.750425+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:33.577200+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:09:33.577334+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:33.741500+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:34.552646+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:34.554816+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:37.044050+00:00", "trade", 7.92, 99.0]
["2026-09-25T18:09:37.044050+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:09:37.044096+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:37.044171+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:37.044649+00:00", "trade", 7.92, 15.0]
["2026-09-25T18:09:37.044652+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:09:37.044988+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:37.145613+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:38.044102+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:39.832194+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:09:39.832238+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:39.832308+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:39.864891+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:40.709160+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:40.832238+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:41.775804+00:00", "trade", 7.934, 14.0]
["2026-09-25T18:09:41.775940+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:41.779133+00:00", "trade", 7.925, 328.0]
["2026-09-25T18:09:43.084615+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:50.014429+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:09:52.286554+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:52.286609+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:54.419862+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:55.090635+00:00", "trade", 7.92, 2.0]
["2026-09-25T18:09:55.090794+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:55.868656+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:09:59.095748+00:00", "trade", 7.923, 4.0]
["2026-09-25T18:09:59.095812+00:00", "trade", 7.923, 2.0]
["2026-09-25T18:09:59.095878+00:00", "trade", 7.923, 11.0]
["2026-09-25T18:10:00.007368+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:00.007528+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:00.065906+00:00", "trade", 7.9508, 52.0]
["2026-09-25T18:10:07.539993+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:07.540056+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:10:07.540838+00:00", "trade", 7.925, 6.0]
["2026-09-25T18:10:07.761443+00:00", "trade", 7.925, 253.0]
["2026-09-25T18:10:08.246700+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:08.825060+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:10:13.081370+00:00", "trade", 7.9642, 100.0]
["2026-09-25T18:10:17.047985+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:17.048041+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:18.438499+00:00", "trade", 7.9253, 2.0]
["2026-09-25T18:10:18.438631+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:24.163320+00:00", "trade", 7.9512, 2.0]
["2026-09-25T18:10:24.216483+00:00", "trade", 7.9642, 14.0]
["2026-09-25T18:10:25.202299+00:00", "trade", 7.9642, 60.0]
["2026-09-25T18:10:25.371241+00:00", "trade", 7.925, 45.0]
["2026-09-25T18:10:26.095644+00:00", "trade", 7.9641, 100.0]
["2026-09-25T18:10:27.056404+00:00", "trade", 7.95, 100.0]
["2026-09-25T18:10:27.065300+00:00", "trade", 7.925, 15.0]
["2026-09-25T18:10:29.097738+00:00", "trade", 7.9238, 3.0]
["2026-09-25T18:10:29.097796+00:00", "trade", 7.9238, 2.0]
["2026-09-25T18:10:29.097847+00:00", "trade", 7.9238, 8.0]
["2026-09-25T18:10:30.007394+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:30.134543+00:00", "trade", 7.9275, 1.0]
["2026-09-25T18:10:30.253919+00:00", "trade", 7.9645, 58.0]
["2026-09-25T18:10:34.219434+00:00", "trade", 7.9293, 220.0]
["2026-09-25T18:10:34.247241+00:00", "trade", 7.9293, 100.0]
["2026-09-25T18:10:34.807725+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:34.821590+00:00", "trade", 7.925, 800.0]
["2026-09-25T18:10:39.160777+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:39.160785+00:00", "trade", 7.92, 96.0]
["2026-09-25T18:10:39.160787+00:00", "trade", 7.92, 4.0]
["2026-09-25T18:10:39.162068+00:00", "trade", 7.9245, 21.0]
["2026-09-25T18:10:39.361405+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:40.746472+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:41.214687+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:48.705542+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:48.984466+00:00", "trade", 7.9403, 1.0]
["2026-09-25T18:10:48.984597+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:49.429947+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:52.283962+00:00", "trade", 7.9525, 33.0]
["2026-09-25T18:10:52.394785+00:00", "trade", 7.9287, 8.0]
["2026-09-25T18:10:52.394914+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:52.394990+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:53.353732+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:53.637006+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:54.749569+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:57.191822+00:00", "trade", 7.9404, 58.0]
["2026-09-25T18:10:57.864990+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:57.866308+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:57.866970+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:57.867561+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:57.871375+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:57.871398+00:00", "trade", 7.92, 25.0]
["2026-09-25T18:10:57.871426+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:57.871441+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:57.875490+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:10:57.875550+00:00", "trade", 7.92, 74.0]
["2026-09-25T18:10:57.876059+00:00", "trade", 7.92, 17.0]
["2026-09-25T18:10:57.876155+00:00", "trade", 7.92, 12.0]
["2026-09-25T18:10:57.876215+00:00", "trade", 7.92, 46.0]
["2026-09-25T18:10:57.876669+00:00", "trade", 7.92, 64.0]
["2026-09-25T18:10:57.911867+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:58.172928+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:10:59.099743+00:00", "trade", 7.9236, 5.0]
["2026-09-25T18:10:59.099807+00:00", "trade", 7.9236, 5.0]
["2026-09-25T18:11:00.007425+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:11:05.202371+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:11:08.090070+00:00", "trade", 7.92, 99.0]
["2026-09-25T18:11:08.090077+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:11:08.090077+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:11:08.090077+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:11:08.090080+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:11:08.090083+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:11:08.090083+00:00", "trade", 7.92, 35.0]
["2026-09-25T18:11:08.090088+00:00", "trade", 7.92, 287.0]
["2026-09-25T18:11:08.090101+00:00", "trade", 7.92, 96.0]
["2026-09-25T18:11:08.090103+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:11:08.090105+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:11:08.090106+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:11:08.090150+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:11:08.090205+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:11:08.090205+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:11:08.090245+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:11:08.090245+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:11:08.090270+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:11:08.090280+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:11:08.090311+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:11:08.090313+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:11:08.090313+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:11:08.090317+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:11:08.090320+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:11:08.090322+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:11:08.090322+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:11:08.090576+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:11:08.090581+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:11:08.090616+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:11:08.090623+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:11:08.090646+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:11:08.090701+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:08.090704+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:11:08.090902+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:08.091062+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:08.091152+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:08.091203+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:08.091405+00:00", "trade", 7.9201, 28.0]
["2026-09-25T18:11:08.091597+00:00", "trade", 7.92, 22.0]
["2026-09-25T18:11:08.091709+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:08.092175+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:08.092364+00:00", "trade", 7.92, 10.0]
["2026-09-25T18:11:08.092716+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:08.093306+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:11:08.094581+00:00", "trade", 7.9193, 22.0]
["2026-09-25T18:11:08.095598+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:08.095939+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:08.098111+00:00", "trade", 7.92, 1000.0]
["2026-09-25T18:11:08.099392+00:00", "trade", 7.92, 31.0]
["2026-09-25T18:11:08.100823+00:00", "trade", 7.92, 10.0]
["2026-09-25T18:11:08.103431+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:11:08.130105+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:08.190629+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:08.190679+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:08.287600+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:08.287971+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:08.290918+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:08.808199+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:09.245065+00:00", "trade", 7.9336, 3.0]
["2026-09-25T18:11:09.249079+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:09.968190+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:11.135624+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:11.754578+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:11.754638+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:11.754643+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:12.235447+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:12.430321+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:12.430340+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:11:12.430400+00:00", "trade", 7.91, 25.0]
["2026-09-25T18:11:12.430607+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:12.430612+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:12.430642+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:12.430682+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:12.431028+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:13.360200+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:13.828505+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:16.189484+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:16.431921+00:00", "trade", 7.91, 5.0]
["2026-09-25T18:11:16.431967+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:16.432042+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:16.432182+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:16.432192+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:16.432202+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:17.947990+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:17.948005+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:20.988423+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:24.039159+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:11:24.093309+00:00", "trade", 7.9351, 1.0]
["2026-09-25T18:11:26.836691+00:00", "trade", 7.9211, 16.0]
["2026-09-25T18:11:30.007452+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:31.611946+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:31.899239+00:00", "trade", 7.9342, 10.0]
["2026-09-25T18:11:32.235114+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:32.235169+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:33.134913+00:00", "trade", 7.9622, 25.0]
["2026-09-25T18:11:33.471061+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:37.909125+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:37.909175+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:38.110707+00:00", "trade", 7.91, 4.0]
["2026-09-25T18:11:38.690816+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:38.690821+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:38.690893+00:00", "trade", 7.91, 23.0]
["2026-09-25T18:11:40.457121+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:41.213331+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:43.874052+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:11:43.874124+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:43.874175+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:43.875648+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:47.383935+00:00", "trade", 7.9106, 763.0]
["2026-09-25T18:11:47.384130+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:47.385186+00:00", "trade", 7.9106, 24.0]
["2026-09-25T18:11:47.474565+00:00", "trade", 7.915, 300.0]
["2026-09-25T18:11:48.699022+00:00", "trade", 7.9616, 1.0]
["2026-09-25T18:11:50.272635+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:50.272695+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:50.876048+00:00", "trade", 7.918, 1.0]
["2026-09-25T18:11:51.015574+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:52.778209+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:52.778211+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:11:53.879701+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:11:56.944094+00:00", "trade", 7.9177, 78.0]
["2026-09-25T18:12:00.007493+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:12:03.144105+00:00", "trade", 7.9177, 15.0]
["2026-09-25T18:12:03.145197+00:00", "trade", 7.91, 2.0]
["2026-09-25T18:12:05.361853+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:12:06.639021+00:00", "trade", 7.9637, 100.0]
["2026-09-25T18:12:08.273399+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:12:08.287353+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:12:08.287482+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:12:08.778782+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:12:11.355758+00:00", "trade", 7.915, 1322.0]
["2026-09-25T18:12:11.355886+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:12:11.357012+00:00", "trade", 7.9149, 59.0]
["2026-09-25T18:12:18.021250+00:00", "trade", 7.9523, 32.0]
["2026-09-25T18:12:18.105388+00:00", "trade", 7.915, 30.0]
["2026-09-25T18:12:19.034834+00:00", "trade", 7.923, 25.0]
["2026-09-25T18:12:19.495083+00:00", "trade", 7.9177, 3.0]
["2026-09-25T18:12:23.663824+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:12:23.663879+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:12:23.667287+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:12:24.127315+00:00", "trade", 7.9294, 1.0]
["2026-09-25T18:12:28.215441+00:00", "trade", 7.9626, 103.0]
["2026-09-25T18:12:30.007519+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:12:30.746224+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:12:32.799340+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:12:33.407558+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:12:33.407558+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:12:33.407678+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:12:34.027225+00:00", "trade", 7.9275, 100.0]
["2026-09-25T18:12:34.291239+00:00", "trade", 7.9625, 22.0]
["2026-09-25T18:12:41.358701+00:00", "trade", 7.9113, 4.0]
["2026-09-25T18:12:42.981541+00:00", "trade", 7.962, 100.0]
["2026-09-25T18:12:48.177492+00:00", "trade", 7.9218, 200.0]
["2026-09-25T18:12:48.182357+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:12:48.185314+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:12:53.647812+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:12:53.647820+00:00", "trade", 7.91, 20.0]
["2026-09-25T18:12:53.647857+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:12:53.647887+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:12:53.648012+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:12:53.648488+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:12:53.748071+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:12:55.372482+00:00", "trade", 7.9161, 88.0]
["2026-09-25T18:12:55.372613+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:12:55.561322+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:12:58.655030+00:00", "trade", 7.916, 1.0]
["2026-09-25T18:13:00.007550+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:01.695228+00:00", "trade", 7.9172, 14.0]
["2026-09-25T18:13:01.695363+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:02.104116+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:03.036841+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:13:03.154346+00:00", "trade", 7.916, 10.0]
["2026-09-25T18:13:03.214841+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:13:03.214885+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:03.214955+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:03.417232+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:04.214886+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:07.535324+00:00", "trade", 7.9568, 200.0]
["2026-09-25T18:13:10.142816+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:10.142837+00:00", "trade", 7.915, 86.0]
["2026-09-25T18:13:10.142856+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:10.142866+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:10.144049+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:10.147444+00:00", "trade", 7.915, 200.0]
["2026-09-25T18:13:11.221273+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:11.360706+00:00", "trade", 7.915, 13.0]
["2026-09-25T18:13:11.854635+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:13:14.499734+00:00", "trade", 7.91, 21.0]
["2026-09-25T18:13:14.499817+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:14.690972+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:14.691033+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:14.694436+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:14.784542+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:13:14.784542+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:13:14.784545+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:13:14.784545+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:13:14.784595+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:14.784625+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:14.999136+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:13:15.085556+00:00", "trade", 7.915, 25.0]
["2026-09-25T18:13:15.086801+00:00", "trade", 7.911, 20.0]
["2026-09-25T18:13:15.338662+00:00", "trade", 7.91, 22.0]
["2026-09-25T18:13:16.357314+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:16.492536+00:00", "trade", 7.91, 199.0]
["2026-09-25T18:13:16.492536+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:13:16.492542+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:13:16.492542+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:13:16.492545+00:00", "trade", 7.91, 156.0]
["2026-09-25T18:13:16.492545+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:13:16.492591+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:16.492671+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:16.493553+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:16.493820+00:00", "trade", 7.91, 24.0]
["2026-09-25T18:13:16.493994+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:16.704490+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:17.492596+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:19.690555+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:13:19.690593+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:19.690874+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:19.791569+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:20.175451+00:00", "trade", 7.9119, 4.0]
["2026-09-25T18:13:22.519061+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:22.519073+00:00", "trade", 7.91, 44.0]
["2026-09-25T18:13:22.621505+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:22.706909+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:13:22.707034+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:22.822614+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:24.166238+00:00", "trade", 7.9234, 2.0]
["2026-09-25T18:13:27.436547+00:00", "trade", 7.9182, 2.0]
["2026-09-25T18:13:30.007572+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:30.646823+00:00", "trade", 7.9201, 82.0]
["2026-09-25T18:13:32.447424+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:32.454015+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:32.454066+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:13:32.454068+00:00", "trade", 7.92, 184.0]
["2026-09-25T18:13:32.454068+00:00", "trade", 7.92, 16.0]
["2026-09-25T18:13:32.454100+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:32.463417+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:13:32.464665+00:00", "trade", 7.9154, 20.0]
["2026-09-25T18:13:32.464840+00:00", "trade", 7.92, 300.0]
["2026-09-25T18:13:32.468382+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:13:32.471155+00:00", "trade", 7.915, 38.0]
["2026-09-25T18:13:32.476751+00:00", "trade", 7.915, 38.0]
["2026-09-25T18:13:32.476760+00:00", "trade", 7.915, 75.0]
["2026-09-25T18:13:32.476766+00:00", "trade", 7.915, 75.0]
["2026-09-25T18:13:32.476817+00:00", "trade", 7.915, 38.0]
["2026-09-25T18:13:32.476835+00:00", "trade", 7.915, 25.0]
["2026-09-25T18:13:32.476859+00:00", "trade", 7.915, 73.0]
["2026-09-25T18:13:32.477214+00:00", "trade", 7.915, 38.0]
["2026-09-25T18:13:32.477425+00:00", "trade", 7.915, 23.0]
["2026-09-25T18:13:32.477503+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:13:32.478053+00:00", "trade", 7.9188, 20.0]
["2026-09-25T18:13:33.183632+00:00", "trade", 7.9142, 100.0]
["2026-09-25T18:13:33.185620+00:00", "trade", 7.915, 96.0]
["2026-09-25T18:13:34.087679+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:40.778886+00:00", "trade", 7.9493, 12.0]
["2026-09-25T18:13:40.779027+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:41.134563+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:41.494019+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:41.772169+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:13:42.673301+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:43.880770+00:00", "trade", 7.915, 108.0]
["2026-09-25T18:13:43.880900+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:44.764171+00:00", "trade", 7.9492, 151.0]
["2026-09-25T18:13:44.792631+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:46.427562+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:46.435886+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:13:46.436017+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:46.437137+00:00", "trade", 7.9157, 21.0]
["2026-09-25T18:13:46.548014+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:46.556339+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:46.556860+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:47.578507+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:13:50.799254+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:50.799945+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:52.496729+00:00", "trade", 7.9144, 5.0]
["2026-09-25T18:13:53.076136+00:00", "trade", 7.9489, 27.0]
["2026-09-25T18:13:53.076274+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:54.801526+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:54.802202+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:57.034480+00:00", "trade", 7.9147, 83.0]
["2026-09-25T18:13:57.034616+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:13:57.316431+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:14:00.007588+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:14:00.316098+00:00", "trade", 7.915, 41.0]
["2026-09-25T18:14:01.515663+00:00", "trade", 7.9487, 400.0]
["2026-09-25T18:14:03.165296+00:00", "trade", 7.9147, 10.0]
["2026-09-25T18:14:04.999031+00:00", "trade", 7.9487, 100.0]
["2026-09-25T18:14:06.464116+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:14:06.465319+00:00", "trade", 7.915, 6.0]
["2026-09-25T18:14:06.467685+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:14:06.467755+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:14:06.467811+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:14:10.634996+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:14:12.088629+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:14:12.089880+00:00", "trade", 7.9165, 20.0]
["2026-09-25T18:14:13.732183+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:14:13.805320+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:14:13.805392+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:14:13.805412+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:14:13.805432+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:14:13.805434+00:00", "trade", 7.92, 10.0]
["2026-09-25T18:14:13.805440+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:14:13.805440+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:14:13.805444+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:14:13.805444+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:14:13.805447+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:14:13.805447+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:14:13.805507+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:14:13.805552+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:14:13.805729+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:14:13.805735+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:14:13.805735+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:14:13.805735+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:14:13.805738+00:00", "trade", 7.92, 10.0]
["2026-09-25T18:14:13.805743+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:14:13.805744+00:00", "trade", 7.92, 127.0]
["2026-09-25T18:14:13.805750+00:00", "trade", 7.92, 22.0]
["2026-09-25T18:14:13.805758+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:14:13.805765+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:14:13.805774+00:00", "trade", 7.92, 32.0]
["2026-09-25T18:14:13.805819+00:00", "trade", 7.92, 68.0]
["2026-09-25T18:14:13.805848+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:14:13.805879+00:00", "trade", 7.92, 86.0]
["2026-09-25T18:14:13.805882+00:00", "trade", 7.92, 400.0]
["2026-09-25T18:14:13.805885+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:14:13.805885+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:14:13.805888+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:14:13.805908+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:14:13.805908+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:14:13.805923+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:14:13.805989+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:14:13.806094+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:14:13.806094+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:14:13.806219+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.806339+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.806499+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.806540+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.806660+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.806700+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.806700+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.806709+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:14:13.806724+00:00", "trade", 7.92, 25.0]
["2026-09-25T18:14:13.806780+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.806785+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.806820+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.806860+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.806981+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.807021+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.807021+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.807040+00:00", "trade", 7.92, 23.0]
["2026-09-25T18:14:13.807061+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.807130+00:00", "trade", 7.92, 22.0]
["2026-09-25T18:14:13.807261+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.807296+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.807341+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.807777+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.807938+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.808820+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.810499+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.810660+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.810660+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.811325+00:00", "trade", 7.925, 75.0]
["2026-09-25T18:14:13.811412+00:00", "trade", 7.925, 25.0]
["2026-09-25T18:14:13.812275+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:14:13.812281+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:14:13.812284+00:00", "trade", 7.93, 20.0]
["2026-09-25T18:14:13.812290+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:14:13.812290+00:00", "trade", 7.93, 67.0]
["2026-09-25T18:14:13.812293+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.812294+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:14:13.812296+00:00", "trade", 7.93, 127.0]
["2026-09-25T18:14:13.812300+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:14:13.812300+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:14:13.812302+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:14:13.812302+00:00", "trade", 7.93, 300.0]
["2026-09-25T18:14:13.812356+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:14:13.812371+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:14:13.812383+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.812424+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.812528+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:14:13.812573+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:14:13.812621+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:14:13.812659+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:14:13.812705+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:14:13.812719+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:14:13.812734+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:14:13.812734+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:14:13.812804+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:14:13.812814+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:13.812819+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:13.812905+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:13.812905+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:13.812905+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:13.812982+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:14:13.813055+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:13.813145+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:13.813215+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:13.813261+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:13.813530+00:00", "trade", 7.9244, 25.0]
["2026-09-25T18:14:13.813581+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:13.813592+00:00", "trade", 7.93, 22.0]
["2026-09-25T18:14:13.813621+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:13.813707+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:13.813742+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:13.813812+00:00", "trade", 7.93, 22.0]
["2026-09-25T18:14:13.814980+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:13.815063+00:00", "trade", 7.93, 15.0]
["2026-09-25T18:14:13.815315+00:00", "trade", 7.92, 38.0]
["2026-09-25T18:14:13.817816+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:13.817902+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:13.818583+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:13.819626+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:13.847833+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:13.855190+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:13.855225+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:13.914421+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:14.281074+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:14.331130+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:14:14.336401+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:15.614228+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:19.298276+00:00", "trade", 7.9218, 1.0]
["2026-09-25T18:14:20.676868+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:21.595997+00:00", "trade", 7.946, 200.0]
["2026-09-25T18:14:21.599738+00:00", "trade", 7.946, 18.0]
["2026-09-25T18:14:22.097696+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:22.695514+00:00", "trade", 7.93, 6.0]
["2026-09-25T18:14:24.053596+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:24.091313+00:00", "trade", 7.9225, 1.0]
["2026-09-25T18:14:24.091337+00:00", "trade", 7.9225, 1.0]
["2026-09-25T18:14:27.849924+00:00", "trade", 7.9193, 6.0]
["2026-09-25T18:14:28.810314+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:28.811340+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:14:28.811372+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:28.859166+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:28.871149+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:29.416365+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:14:29.416507+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:29.440013+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:29.844115+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:30.007624+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:33.520649+00:00", "trade", 7.9199, 14.0]
["2026-09-25T18:14:35.144388+00:00", "trade", 7.935, 351.0]
["2026-09-25T18:14:35.144517+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:35.145633+00:00", "trade", 7.9321, 28.0]
["2026-09-25T18:14:35.281288+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:38.538065+00:00", "trade", 7.9202, 60.0]
["2026-09-25T18:14:39.930009+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:14:39.930053+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:39.930124+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:39.940308+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:40.030588+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:40.930054+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:43.135835+00:00", "trade", 7.9385, 1.0]
["2026-09-25T18:14:46.286754+00:00", "trade", 7.935, 1.0]
["2026-09-25T18:14:48.224978+00:00", "trade", 7.935, 10.0]
["2026-09-25T18:14:48.225114+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:48.285252+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:48.673761+00:00", "trade", 7.9246, 103.0]
["2026-09-25T18:14:54.315704+00:00", "trade", 7.9246, 1.0]
["2026-09-25T18:14:59.256467+00:00", "trade", 7.9369, 3.0]
["2026-09-25T18:14:59.256608+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:59.357924+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:59.764968+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:59.772917+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:14:59.772967+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:00.007641+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:01.176890+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:15:01.177029+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:01.270522+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:01.347956+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:01.673646+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:02.207487+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:02.207487+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:03.175670+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:15:03.181897+00:00", "trade", 7.925, 6.0]
["2026-09-25T18:15:03.291310+00:00", "trade", 7.935, 98.0]
["2026-09-25T18:15:03.291447+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:03.297417+00:00", "trade", 7.935, 114.0]
["2026-09-25T18:15:03.485193+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:04.520221+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:15:05.146699+00:00", "trade", 7.935, 13.0]
["2026-09-25T18:15:06.574886+00:00", "trade", 7.9213, 14.0]
["2026-09-25T18:15:07.381428+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:08.280687+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:15:08.280829+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:08.417589+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:12.075908+00:00", "trade", 7.935, 200.0]
["2026-09-25T18:15:12.076038+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:12.084528+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:12.245100+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:12.329341+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:13.617235+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:15:14.916060+00:00", "trade", 7.9346, 11.0]
["2026-09-25T18:15:15.920178+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:16.155704+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:20.002109+00:00", "trade", 7.935, 1.0]
["2026-09-25T18:15:20.058986+00:00", "trade", 7.9366, 37.0]
["2026-09-25T18:15:20.059126+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:20.195420+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:22.841564+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:22.851313+00:00", "trade", 7.935, 10.0]
["2026-09-25T18:15:24.133247+00:00", "trade", 7.9232, 1.0]
["2026-09-25T18:15:24.133271+00:00", "trade", 7.9232, 1.0]
["2026-09-25T18:15:24.482305+00:00", "trade", 7.9201, 29.0]
["2026-09-25T18:15:29.338848+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:15:29.338985+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:29.338985+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:29.356674+00:00", "trade", 7.935, 10.0]
["2026-09-25T18:15:29.456550+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:29.556949+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:29.557014+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:29.608737+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:30.007667+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:31.176050+00:00", "trade", 7.9298, 100.0]
["2026-09-25T18:15:31.496123+00:00", "trade", 7.9349, 24.0]
["2026-09-25T18:15:31.501064+00:00", "trade", 7.9349, 1.0]
["2026-09-25T18:15:33.518004+00:00", "trade", 7.9349, 1.0]
["2026-09-25T18:15:35.148704+00:00", "trade", 7.9351, 18.0]
["2026-09-25T18:15:35.154460+00:00", "trade", 7.935, 10.0]
["2026-09-25T18:15:35.156012+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:35.163722+00:00", "trade", 7.93, 5.0]
["2026-09-25T18:15:35.163765+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:35.215980+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:35.415181+00:00", "trade", 7.935, 200.0]
["2026-09-25T18:15:38.217317+00:00", "trade", 7.935, 10.0]
["2026-09-25T18:15:39.040157+00:00", "trade", 7.93, 5.0]
["2026-09-25T18:15:39.040203+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:39.088493+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:45.367314+00:00", "trade", 7.935, 5.0]
["2026-09-25T18:15:45.367338+00:00", "trade", 7.935, 5.0]
["2026-09-25T18:15:45.367509+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:45.430218+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:49.267533+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:49.435755+00:00", "trade", 7.935, 1.0]
["2026-09-25T18:15:49.435776+00:00", "trade", 7.935, 9.0]
["2026-09-25T18:15:50.017333+00:00", "trade", 7.9204, 1.0]
["2026-09-25T18:15:50.525239+00:00", "trade", 7.9348, 85.0]
["2026-09-25T18:15:50.937951+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:15:53.473093+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:54.784129+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:54.784129+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:54.784160+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:15:54.894963+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:54.993242+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:54.996815+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:55.013315+00:00", "trade", 7.935, 1.0]
["2026-09-25T18:15:55.013333+00:00", "trade", 7.935, 9.0]
["2026-09-25T18:15:57.849706+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:58.901427+00:00", "trade", 7.93, 90.0]
["2026-09-25T18:15:58.901475+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:58.902680+00:00", "trade", 7.9342, 20.0]
["2026-09-25T18:15:59.001779+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:59.448515+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:15:59.448632+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:15:59.550715+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:00.007695+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:01.562538+00:00", "trade", 7.93, 3.0]
["2026-09-25T18:16:03.062460+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:04.035523+00:00", "trade", 7.9297, 45.0]
["2026-09-25T18:16:04.035656+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:04.035661+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:04.080338+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:04.281491+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:04.675603+00:00", "trade", 7.9343, 10.0]
["2026-09-25T18:16:04.984092+00:00", "trade", 7.935, 7400.0]
["2026-09-25T18:16:04.984224+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:04.984234+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:04.985346+00:00", "trade", 7.935, 233.0]
["2026-09-25T18:16:05.489512+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:07.618847+00:00", "trade", 7.9307, 100.0]
["2026-09-25T18:16:10.146029+00:00", "trade", 7.935, 327.0]
["2026-09-25T18:16:10.146162+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:10.522633+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:11.932679+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:12.328416+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:12.328466+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:12.717457+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:16.716161+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:16.735833+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:16.738890+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:16.738930+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:16.738935+00:00", "trade", 7.93, 5.0]
["2026-09-25T18:16:16.738938+00:00", "trade", 7.93, 29.0]
["2026-09-25T18:16:16.738941+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:16:16.738944+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:16:16.738980+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:16.739082+00:00", "trade", 7.93, 344.0]
["2026-09-25T18:16:16.739091+00:00", "trade", 7.93, 5.0]
["2026-09-25T18:16:16.739101+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:16.739104+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:16:16.739107+00:00", "trade", 7.93, 106.0]
["2026-09-25T18:16:16.739109+00:00", "trade", 7.93, 600.0]
["2026-09-25T18:16:16.739109+00:00", "trade", 7.93, 29.0]
["2026-09-25T18:16:16.739121+00:00", "trade", 7.93, 112.0]
["2026-09-25T18:16:16.739125+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:16:16.739127+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:16:16.739130+00:00", "trade", 7.93, 300.0]
["2026-09-25T18:16:16.739130+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:16:16.739133+00:00", "trade", 7.93, 300.0]
["2026-09-25T18:16:16.739133+00:00", "trade", 7.93, 300.0]
["2026-09-25T18:16:16.739140+00:00", "trade", 7.93, 694.0]
["2026-09-25T18:16:16.739143+00:00", "trade", 7.93, 71.0]
["2026-09-25T18:16:16.739145+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:16:16.739154+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:16:16.739201+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:16.739221+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:16.739271+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:16.739311+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:16.739321+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:16.739321+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:16.739335+00:00", "trade", 7.93, 86.0]
["2026-09-25T18:16:16.739338+00:00", "trade", 7.93, 9.0]
["2026-09-25T18:16:16.739344+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:16:16.739344+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:16:16.739347+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:16:16.739347+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:16:16.739353+00:00", "trade", 7.93, 22.0]
["2026-09-25T18:16:16.739353+00:00", "trade", 7.93, 178.0]
["2026-09-25T18:16:16.739361+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:16.739366+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:16.739386+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:16.739396+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:16.739416+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:16:16.739546+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:16:16.739546+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:16:16.739617+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:16:16.739622+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:16:16.739697+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.739738+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:16:16.739753+00:00", "trade", 7.93, 10.0]
["2026-09-25T18:16:16.739757+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.740017+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.740023+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.740098+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.740138+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.740138+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.740178+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.740253+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.740293+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.740315+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:16:16.740330+00:00", "trade", 7.9318, 28.0]
["2026-09-25T18:16:16.740390+00:00", "trade", 7.93, 25.0]
["2026-09-25T18:16:16.740408+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:16:16.740444+00:00", "trade", 7.93, 20.0]
["2026-09-25T18:16:16.740494+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.740499+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.740526+00:00", "trade", 7.93, 40.0]
["2026-09-25T18:16:16.740534+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.740574+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.740598+00:00", "trade", 7.93, 21.0]
["2026-09-25T18:16:16.740614+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.740734+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.740992+00:00", "trade", 7.93, 22.0]
["2026-09-25T18:16:16.741015+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.741496+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.741677+00:00", "trade", 7.93, 10.0]
["2026-09-25T18:16:16.742586+00:00", "trade", 7.93, 300.0]
["2026-09-25T18:16:16.743185+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.743581+00:00", "trade", 7.93, 5.0]
["2026-09-25T18:16:16.744083+00:00", "trade", 7.93, 23.0]
["2026-09-25T18:16:16.745456+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.746823+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:16:16.746829+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.746830+00:00", "trade", 7.92, 93.0]
["2026-09-25T18:16:16.746832+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:16:16.746835+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:16:16.746835+00:00", "trade", 7.92, 67.0]
["2026-09-25T18:16:16.746835+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:16:16.746838+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:16:16.746853+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:16:16.746853+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:16:16.746859+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.746864+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.746892+00:00", "trade", 7.92, 14.0]
["2026-09-25T18:16:16.746899+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.746939+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.746944+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.746999+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:16:16.746999+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:16.747100+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:16.747100+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:16.747114+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:16.747156+00:00", "trade", 7.92, 75.0]
["2026-09-25T18:16:16.747220+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:16.747460+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:16.747576+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:16.747781+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:16.747887+00:00", "trade", 7.9299, 192.0]
["2026-09-25T18:16:16.747896+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:16.747976+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:16.747982+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:16.748017+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:16.748025+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:16:16.748071+00:00", "trade", 7.9285, 20.0]
["2026-09-25T18:16:16.748134+00:00", "trade", 7.92, 20.0]
["2026-09-25T18:16:16.748257+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:16.751009+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:16.751980+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:16:16.753222+00:00", "trade", 7.9221, 21.0]
["2026-09-25T18:16:16.757464+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:16.757534+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:16.757900+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:16.762003+00:00", "trade", 7.93, 7.0]
["2026-09-25T18:16:16.780078+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:16.847092+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:16.847168+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:16.881374+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:19.919368+00:00", "trade", 7.9264, 1.0]
["2026-09-25T18:16:20.037381+00:00", "trade", 7.92, 93.0]
["2026-09-25T18:16:20.042518+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:16:20.042848+00:00", "trade", 7.915, 60.0]
["2026-09-25T18:16:21.143183+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:16:21.235827+00:00", "trade", 7.915, 190.0]
["2026-09-25T18:16:21.235878+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:16:21.236308+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:16:21.237556+00:00", "trade", 7.9159, 20.0]
["2026-09-25T18:16:21.571203+00:00", "trade", 7.92, 38.0]
["2026-09-25T18:16:21.575687+00:00", "trade", 7.92, 30.0]
["2026-09-25T18:16:21.575702+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:16:21.575705+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:16:21.575708+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:21.575711+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:16:21.575711+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:16:21.575711+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:16:21.575793+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:21.575819+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:21.575984+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:21.576009+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:16:21.576180+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:16:21.576205+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:21.576224+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:21.576255+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:21.576255+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:21.576290+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:21.576335+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:16:21.576340+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:16:21.576405+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:16:21.576430+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:16:21.576470+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.576671+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.576706+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.576791+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.576791+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.576946+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.576974+00:00", "trade", 7.92, 21.0]
["2026-09-25T18:16:21.577071+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.577267+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.578189+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.580655+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.581231+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.581763+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.583552+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.583717+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.587030+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:21.593511+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:22.292224+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:22.396647+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:22.561449+00:00", "trade", 7.925, 75.0]
["2026-09-25T18:16:23.086880+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:23.483845+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:23.662746+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:23.931922+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:23.931977+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:24.037305+00:00", "trade", 7.9286, 36.0]
["2026-09-25T18:16:24.155264+00:00", "trade", 7.9273, 2.0]
["2026-09-25T18:16:24.463446+00:00", "trade", 7.9305, 3.0]
["2026-09-25T18:16:25.989675+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:26.096613+00:00", "trade", 7.9286, 34.0]
["2026-09-25T18:16:26.752912+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:26.754571+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:26.855210+00:00", "trade", 7.9305, 12.0]
["2026-09-25T18:16:28.455873+00:00", "trade", 7.9285, 300.0]
["2026-09-25T18:16:30.007725+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:31.959531+00:00", "trade", 7.9269, 6.0]
["2026-09-25T18:16:32.180716+00:00", "trade", 7.92, 12.0]
["2026-09-25T18:16:32.180717+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:32.180719+00:00", "trade", 7.92, 300.0]
["2026-09-25T18:16:32.180722+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:16:32.180725+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:16:32.180725+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:16:32.180767+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:32.180785+00:00", "trade", 7.92, 75.0]
["2026-09-25T18:16:32.180785+00:00", "trade", 7.92, 46.0]
["2026-09-25T18:16:32.180789+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:16:32.180792+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:16:32.180792+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:16:32.180802+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:32.180806+00:00", "trade", 7.92, 89.0]
["2026-09-25T18:16:32.180808+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:32.180837+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:32.180968+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:16:32.180988+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:16:32.181053+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:16:32.181113+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:32.181163+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:32.181203+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:32.181299+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:32.181426+00:00", "trade", 7.92, 278.0]
["2026-09-25T18:16:32.181579+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:32.181840+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:32.181955+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:32.181973+00:00", "trade", 7.9211, 27.0]
["2026-09-25T18:16:32.182030+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:32.182048+00:00", "trade", 7.92, 25.0]
["2026-09-25T18:16:32.182156+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:32.182156+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:32.182552+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:32.182632+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:32.182792+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:32.182975+00:00", "trade", 7.92, 38.0]
["2026-09-25T18:16:32.183153+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:32.183153+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:32.184893+00:00", "trade", 7.92, 7.0]
["2026-09-25T18:16:32.186717+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:32.222973+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:34.673887+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:34.674363+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:34.674844+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:36.508313+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:36.508358+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:36.508800+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:36.508840+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:36.508840+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:37.101206+00:00", "trade", 7.9295, 23.0]
["2026-09-25T18:16:37.101340+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:41.918968+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:45.325707+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:45.773663+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:16:45.773804+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:16:47.235518+00:00", "trade", 7.9295, 1.0]
["2026-09-25T18:16:47.341340+00:00", "trade", 7.915, 28.0]
["2026-09-25T18:16:47.342591+00:00", "trade", 7.9198, 20.0]
["2026-09-25T18:16:55.828028+00:00", "trade", 7.92, 16.0]
["2026-09-25T18:16:56.102422+00:00", "trade", 7.9294, 79.0]
["2026-09-25T18:17:00.007751+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:00.374971+00:00", "trade", 7.915, 18.0]
["2026-09-25T18:17:00.374998+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:17:00.375001+00:00", "trade", 7.915, 9.0]
["2026-09-25T18:17:00.410354+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:00.411332+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:00.871317+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:03.101706+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:03.101726+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:03.101727+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:17:03.102287+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:03.103004+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:03.147279+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:03.415253+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:17:03.693887+00:00", "trade", 7.915, 22.0]
["2026-09-25T18:17:03.829916+00:00", "trade", 7.915, 20.0]
["2026-09-25T18:17:03.831176+00:00", "trade", 7.9159, 3.0]
["2026-09-25T18:17:04.685657+00:00", "trade", 7.9292, 10.0]
["2026-09-25T18:17:04.702440+00:00", "trade", 7.9292, 5.0]
["2026-09-25T18:17:06.577650+00:00", "trade", 7.9271, 100.0]
["2026-09-25T18:17:07.578438+00:00", "trade", 7.925, 60.0]
["2026-09-25T18:17:07.758308+00:00", "trade", 7.9261, 2.0]
["2026-09-25T18:17:08.573164+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:17:08.573295+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:08.739586+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:10.523847+00:00", "trade", 7.915, 15.0]
["2026-09-25T18:17:13.655847+00:00", "trade", 7.9294, 14.0]
["2026-09-25T18:17:13.655989+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:13.773213+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:15.928585+00:00", "trade", 7.9294, 100.0]
["2026-09-25T18:17:16.469693+00:00", "trade", 7.9123, 1.0]
["2026-09-25T18:17:19.519583+00:00", "trade", 7.915, 10.0]
["2026-09-25T18:17:19.519717+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:19.611475+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:24.087553+00:00", "trade", 7.9274, 1.0]
["2026-09-25T18:17:25.535836+00:00", "trade", 7.9271, 10.0]
["2026-09-25T18:17:25.535978+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:25.536734+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:26.041130+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:28.610253+00:00", "trade", 7.92, 15.0]
["2026-09-25T18:17:28.610396+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:28.875165+00:00", "trade", 7.9294, 8.0]
["2026-09-25T18:17:29.263255+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:30.007777+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:33.556378+00:00", "trade", 7.9271, 74.0]
["2026-09-25T18:17:33.556515+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:33.836712+00:00", "trade", 7.9155, 3.0]
["2026-09-25T18:17:34.094545+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:36.041981+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:17:36.042027+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:17:36.042027+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:17:36.042032+00:00", "trade", 7.91, 5.0]
["2026-09-25T18:17:36.042032+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:17:36.042036+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:36.042038+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:17:36.042041+00:00", "trade", 7.91, 10.0]
["2026-09-25T18:17:36.042047+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:17:36.042066+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:36.042081+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:36.042101+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:36.042126+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:36.042176+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:36.042528+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:17:36.042549+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:17:36.042557+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:17:36.042562+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:17:36.042632+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:17:36.042633+00:00", "trade", 7.91, 99.0]
["2026-09-25T18:17:36.042633+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:17:36.042636+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:17:36.042670+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:17:36.042672+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.042698+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.042727+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:17:36.042751+00:00", "trade", 7.91, 400.0]
["2026-09-25T18:17:36.042775+00:00", "trade", 7.91, 400.0]
["2026-09-25T18:17:36.042898+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.042964+00:00", "trade", 7.91, 885.0]
["2026-09-25T18:17:36.043033+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.043179+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.043284+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.043470+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.043470+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.043475+00:00", "trade", 7.91, 60.0]
["2026-09-25T18:17:36.043509+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.043550+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.043590+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.043590+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.043797+00:00", "trade", 7.91, 23.0]
["2026-09-25T18:17:36.043996+00:00", "trade", 7.91, 23.0]
["2026-09-25T18:17:36.044059+00:00", "trade", 7.9101, 20.0]
["2026-09-25T18:17:36.044209+00:00", "trade", 7.91, 30.0]
["2026-09-25T18:17:36.044522+00:00", "trade", 7.91, 190.0]
["2026-09-25T18:17:36.046940+00:00", "trade", 7.91, 38.0]
["2026-09-25T18:17:36.051787+00:00", "trade", 7.905, 300.0]
["2026-09-25T18:17:36.051868+00:00", "trade", 7.905, 58.0]
["2026-09-25T18:17:36.052067+00:00", "trade", 7.905, 200.0]
["2026-09-25T18:17:36.052434+00:00", "trade", 7.905, 220.0]
["2026-09-25T18:17:36.052434+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:17:36.052437+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:17:36.052440+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:17:36.052466+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.052470+00:00", "trade", 7.9, 180.0]
["2026-09-25T18:17:36.052626+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.052676+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.052731+00:00", "trade", 7.9, 6.0]
["2026-09-25T18:17:36.052752+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.052952+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.053685+00:00", "trade", 7.9064, 25.0]
["2026-09-25T18:17:36.055023+00:00", "trade", 7.91, 10.0]
["2026-09-25T18:17:36.055221+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:17:36.056277+00:00", "trade", 7.9064, 20.0]
["2026-09-25T18:17:36.056315+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.056796+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.056796+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.057232+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.062568+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:17:36.062637+00:00", "trade", 7.91, 34.0]
["2026-09-25T18:17:36.063011+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.063031+00:00", "trade", 7.91, 38.0]
["2026-09-25T18:17:36.063067+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:17:36.063085+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:17:36.063106+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.063111+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.063111+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.063117+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:36.063126+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:17:36.063146+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:17:36.063146+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:17:36.063196+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:17:36.063236+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:36.063457+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:36.063457+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:36.063476+00:00", "trade", 7.91, 500.0]
["2026-09-25T18:17:36.063482+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:36.063492+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:36.063515+00:00", "trade", 7.91, 150.0]
["2026-09-25T18:17:36.063557+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:36.063562+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:36.063575+00:00", "trade", 7.91, 75.0]
["2026-09-25T18:17:36.063581+00:00", "trade", 7.91, 75.0]
["2026-09-25T18:17:36.063732+00:00", "trade", 7.91, 38.0]
["2026-09-25T18:17:36.063816+00:00", "trade", 7.91, 38.0]
["2026-09-25T18:17:36.063894+00:00", "trade", 7.91, 38.0]
["2026-09-25T18:17:36.063972+00:00", "trade", 7.91, 38.0]
["2026-09-25T18:17:36.064065+00:00", "trade", 7.91, 38.0]
["2026-09-25T18:17:36.064309+00:00", "trade", 7.9038, 20.0]
["2026-09-25T18:17:36.064519+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:36.064555+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:36.064826+00:00", "trade", 7.91, 21.0]
["2026-09-25T18:17:36.068103+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:36.070985+00:00", "trade", 7.905, 136.0]
["2026-09-25T18:17:36.072164+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:17:36.073827+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:36.073882+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:36.078419+00:00", "trade", 7.91, 38.0]
["2026-09-25T18:17:36.083392+00:00", "trade", 7.91, 6.0]
["2026-09-25T18:17:36.099488+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:36.100169+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:36.171384+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:36.172311+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:36.241922+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:36.244969+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:37.041345+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:37.041467+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:17:37.041470+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:17:37.041470+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:17:37.041520+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:37.041565+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:37.041565+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:17:37.042081+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:17:37.042162+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:17:37.042186+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:17:37.042237+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:37.042402+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:37.042432+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:37.042437+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:37.042558+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:37.042730+00:00", "trade", 7.9092, 20.0]
["2026-09-25T18:17:37.042743+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:37.042773+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:37.042994+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:37.043074+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:37.043114+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:37.043194+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:37.043309+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:37.043435+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:37.043940+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:17:37.043941+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:37.043942+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:17:37.043945+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:17:37.043957+00:00", "trade", 7.9, 7.0]
["2026-09-25T18:17:37.043957+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:17:37.043963+00:00", "trade", 7.9, 10.0]
["2026-09-25T18:17:37.043963+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:17:37.044041+00:00", "trade", 7.9, 10.0]
["2026-09-25T18:17:37.044041+00:00", "trade", 7.9, 35.0]
["2026-09-25T18:17:37.044047+00:00", "trade", 7.9, 58.0]
["2026-09-25T18:17:37.044050+00:00", "trade", 7.9, 10.0]
["2026-09-25T18:17:37.044066+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:37.044081+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:37.044098+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:17:37.044292+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:37.044297+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:37.044302+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:17:37.044362+00:00", "quote", 7.89, 7.91]
["2026-09-25T18:17:37.044562+00:00", "quote", 7.89, 7.91]
["2026-09-25T18:17:37.044607+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.044673+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.044678+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.044873+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.044918+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.045119+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.045157+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:17:37.045190+00:00", "trade", 7.9085, 20.0]
["2026-09-25T18:17:37.045194+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.045199+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.045211+00:00", "trade", 7.9, 45.0]
["2026-09-25T18:17:37.045239+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.045239+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.045274+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.045692+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:17:37.046664+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:17:37.046667+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.046669+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:17:37.046669+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:17:37.046672+00:00", "trade", 7.89, 62.0]
["2026-09-25T18:17:37.046672+00:00", "trade", 7.89, 1000.0]
["2026-09-25T18:17:37.046728+00:00", "trade", 7.89, 18.0]
["2026-09-25T18:17:37.046728+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:17:37.046733+00:00", "trade", 7.89, 20.0]
["2026-09-25T18:17:37.046733+00:00", "trade", 7.89, 15.0]
["2026-09-25T18:17:37.046736+00:00", "trade", 7.89, 14.0]
["2026-09-25T18:17:37.046736+00:00", "trade", 7.89, 15.0]
["2026-09-25T18:17:37.046753+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.046758+00:00", "trade", 7.89, 45.0]
["2026-09-25T18:17:37.046758+00:00", "trade", 7.89, 35.0]
["2026-09-25T18:17:37.046758+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.046763+00:00", "trade", 7.89, 7.0]
["2026-09-25T18:17:37.046763+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.046766+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:17:37.046768+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.046968+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.047038+00:00", "quote", 7.88, 7.9]
["2026-09-25T18:17:37.047209+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.047304+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.047324+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.047399+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:17:37.047404+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:17:37.047409+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:17:37.047434+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:17:37.047957+00:00", "trade", 7.89, 75.0]
["2026-09-25T18:17:37.048256+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.048257+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:17:37.048261+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.048512+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.048517+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.048717+00:00", "trade", 7.89, 75.0]
["2026-09-25T18:17:37.048717+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.048878+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.048880+00:00", "trade", 7.89, 97.0]
["2026-09-25T18:17:37.048998+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.049038+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.049078+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.049079+00:00", "trade", 7.89, 150.0]
["2026-09-25T18:17:37.049079+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:17:37.049082+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:17:37.049082+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:17:37.049084+00:00", "trade", 7.89, 75.0]
["2026-09-25T18:17:37.052722+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.065011+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.065061+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.078318+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.147763+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.147818+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:17:37.147842+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:17:37.147948+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.148229+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.148510+00:00", "quote", 7.88, 7.9]
["2026-09-25T18:17:37.148550+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.148748+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:17:37.148991+00:00", "quote", 7.88, 7.9]
["2026-09-25T18:17:37.148991+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.149069+00:00", "trade", 7.89, 32.0]
["2026-09-25T18:17:37.149151+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.149151+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.149191+00:00", "quote", 7.88, 7.9]
["2026-09-25T18:17:37.149232+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.149312+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.149347+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.149512+00:00", "quote", 7.88, 7.9]
["2026-09-25T18:17:37.149632+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.149632+00:00", "quote", 7.88, 7.9]
["2026-09-25T18:17:37.149788+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.149868+00:00", "quote", 7.88, 7.9]
["2026-09-25T18:17:37.149908+00:00", "quote", 7.88, 7.9]
["2026-09-25T18:17:37.149948+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.150028+00:00", "quote", 7.88, 7.9]
["2026-09-25T18:17:37.150068+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.150109+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.150110+00:00", "trade", 7.89, 75.0]
["2026-09-25T18:17:37.150149+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.150149+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.150154+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.150154+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.150189+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:17:37.150194+00:00", "quote", 7.88, 7.9]
["2026-09-25T18:17:37.150308+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:17:37.150386+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:17:37.150422+00:00", "trade", 7.89, 22.0]
["2026-09-25T18:17:37.150500+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.150590+00:00", "quote", 7.88, 7.9]
["2026-09-25T18:17:37.150991+00:00", "quote", 7.88, 7.9]
["2026-09-25T18:17:37.151031+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.151071+00:00", "quote", 7.88, 7.9]
["2026-09-25T18:17:37.151071+00:00", "quote", 7.88, 7.9]
["2026-09-25T18:17:37.151552+00:00", "quote", 7.88, 7.9]
["2026-09-25T18:17:37.157216+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:17:37.172327+00:00", "trade", 7.88, 2664.0]
["2026-09-25T18:17:37.172331+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:17:37.172332+00:00", "quote", 7.88, 7.9]
["2026-09-25T18:17:37.172333+00:00", "trade", 7.88, 39.0]
["2026-09-25T18:17:37.172333+00:00", "trade", 7.88, 200.0]
["2026-09-25T18:17:37.172402+00:00", "trade", 7.88, 62.0]
["2026-09-25T18:17:37.172407+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.172420+00:00", "trade", 7.88, 25.0]
["2026-09-25T18:17:37.172422+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.172432+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.172432+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.172546+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:17:37.172549+00:00", "trade", 7.88, 10.0]
["2026-09-25T18:17:37.172553+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:17:37.172557+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.172577+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.172597+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.172622+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.172633+00:00", "trade", 7.88, 5.0]
["2026-09-25T18:17:37.172639+00:00", "trade", 7.88, 763.0]
["2026-09-25T18:17:37.172642+00:00", "trade", 7.88, 77.0]
["2026-09-25T18:17:37.172642+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.172645+00:00", "trade", 7.88, 800.0]
["2026-09-25T18:17:37.172645+00:00", "trade", 7.88, 25.0]
["2026-09-25T18:17:37.172648+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.172652+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.172652+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.172662+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.172667+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.172667+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.172697+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.172727+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:17:37.172738+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:17:37.172838+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:17:37.172963+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:17:37.173234+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:17:37.173277+00:00", "trade", 7.88, 12.0]
["2026-09-25T18:17:37.173277+00:00", "trade", 7.88, 6.0]
["2026-09-25T18:17:37.173316+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:17:37.173424+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:17:37.173499+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:17:37.173600+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:17:37.173600+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:17:37.173611+00:00", "trade", 7.88, 45.0]
["2026-09-25T18:17:37.173720+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:17:37.173720+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:17:37.173730+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:17:37.173795+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:17:37.173950+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:17:37.174032+00:00", "trade", 7.88, 6.0]
["2026-09-25T18:17:37.174316+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:17:37.174477+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:17:37.174998+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:17:37.177759+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:17:37.178155+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:17:37.178200+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:37.178241+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:37.178401+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:17:37.178842+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:37.178877+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:17:37.179198+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:37.179318+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:37.179639+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:17:37.179799+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:37.179838+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:17:37.180506+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:37.184410+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:37.229387+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:37.229392+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:37.229868+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:37.230214+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:37.230896+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:37.231136+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:37.231136+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:37.231377+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:37.231377+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:37.240138+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:37.278434+00:00", "trade", 7.88, 200.0]
["2026-09-25T18:17:37.280334+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:37.383945+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:37.434448+00:00", "trade", 7.8955, 12.0]
["2026-09-25T18:17:40.672469+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:17:40.673496+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:40.673937+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:40.673977+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:40.674032+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:40.674067+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:40.674067+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:40.674493+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:40.674533+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:40.674573+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:40.674654+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:40.675014+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:40.675039+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:40.675075+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:40.675135+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:40.675135+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:40.675415+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:40.782986+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:40.835505+00:00", "trade", 7.8954, 4.0]
["2026-09-25T18:17:41.322851+00:00", "trade", 7.88, 1.0]
["2026-09-25T18:17:41.323829+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:41.368680+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:17:41.555819+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:17:48.191015+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:48.766091+00:00", "trade", 7.8952, 4.0]
["2026-09-25T18:17:49.314579+00:00", "trade", 7.917, 4.0]
["2026-09-25T18:17:50.197712+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:50.249781+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:50.954878+00:00", "trade", 7.88, 120.0]
["2026-09-25T18:17:50.954914+00:00", "trade", 7.88, 150.0]
["2026-09-25T18:17:50.955621+00:00", "trade", 7.88, 220.0]
["2026-09-25T18:17:50.955624+00:00", "trade", 7.88, 150.0]
["2026-09-25T18:17:50.956358+00:00", "trade", 7.88, 220.0]
["2026-09-25T18:17:50.956358+00:00", "trade", 7.88, 150.0]
["2026-09-25T18:17:50.957076+00:00", "trade", 7.88, 220.0]
["2026-09-25T18:17:50.962565+00:00", "trade", 7.88, 200.0]
["2026-09-25T18:17:50.967301+00:00", "trade", 7.88, 200.0]
["2026-09-25T18:17:50.970479+00:00", "trade", 7.88, 200.0]
["2026-09-25T18:17:50.991719+00:00", "trade", 7.88, 1900.0]
["2026-09-25T18:17:50.999907+00:00", "trade", 7.88, 200.0]
["2026-09-25T18:17:51.008497+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:51.008893+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:51.009013+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:51.009053+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:51.009053+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:51.009058+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:51.009294+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:51.009494+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:51.009534+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:51.009775+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:51.009935+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:51.009975+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:51.009980+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:51.010216+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:51.010737+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:51.010892+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:51.011173+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:51.011178+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:51.011414+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:51.011614+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:53.213600+00:00", "trade", 7.885, 50.0]
["2026-09-25T18:17:53.215936+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:53.216392+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:53.216392+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:53.216468+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:53.216974+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:53.221199+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:17:53.221202+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:17:53.224522+00:00", "trade", 7.88, 200.0]
["2026-09-25T18:17:53.450810+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:53.451332+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:53.451367+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:53.451447+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:53.451452+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:53.451888+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:17:53.451968+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:53.452008+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:53.452013+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:53.452038+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:53.452043+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:53.452093+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:53.452124+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:53.452129+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:53.452189+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:53.452194+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:53.452234+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:53.452890+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:53.453492+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:53.560517+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:53.560567+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:53.561324+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:53.561845+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:53.678558+00:00", "trade", 7.9121, 1.0]
["2026-09-25T18:17:56.321895+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:56.322541+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:58.407760+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:58.619709+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:58.619755+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:17:59.251453+00:00", "trade", 7.8922, 84.0]
["2026-09-25T18:18:00.007799+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:18:00.142860+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:18:00.142915+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:18:00.142965+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:18:03.244054+00:00", "trade", 7.9121, 1.0]
["2026-09-25T18:18:03.475428+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:18:03.691617+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:18:05.301016+00:00", "trade", 7.885, 50.0]
["2026-09-25T18:18:07.021192+00:00", "trade", 7.9142, 100.0]
["2026-09-25T18:18:07.699980+00:00", "trade", 7.9121, 92.0]
["2026-09-25T18:18:07.794660+00:00", "trade", 7.9121, 25.0]
["2026-09-25T18:18:08.259326+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:18:09.276991+00:00", "trade", 7.9137, 10.0]
["2026-09-25T18:18:09.811474+00:00", "trade", 7.8919, 10.0]
["2026-09-25T18:18:09.818282+00:00", "trade", 7.8919, 5.0]
["2026-09-25T18:18:10.264006+00:00", "trade", 7.9119, 1.0]
["2026-09-25T18:18:11.237414+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:18:11.237469+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:18:14.241896+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:18:14.242402+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:18:14.726572+00:00", "trade", 7.9119, 2.0]
["2026-09-25T18:18:15.815346+00:00", "trade", 7.9103, 44.0]
["2026-09-25T18:18:15.819839+00:00", "trade", 7.9103, 32.0]
["2026-09-25T18:18:15.821941+00:00", "trade", 7.9103, 8.0]
["2026-09-25T18:18:15.857020+00:00", "trade", 7.885, 300.0]
["2026-09-25T18:18:15.857570+00:00", "trade", 7.885, 49.0]
["2026-09-25T18:18:16.712676+00:00", "trade", 7.9024, 2.0]
["2026-09-25T18:18:17.224145+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:18:17.224205+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:18:19.430627+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:18:20.455004+00:00", "trade", 7.8959, 10.0]
["2026-09-25T18:18:24.119785+00:00", "trade", 7.9129, 1.0]
["2026-09-25T18:18:30.007815+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:18:31.395421+00:00", "trade", 7.8918, 1.0]
["2026-09-25T18:18:32.484911+00:00", "trade", 7.9116, 1.0]
["2026-09-25T18:18:32.496125+00:00", "trade", 7.9116, 1.0]
["2026-09-25T18:18:36.437505+00:00", "trade", 7.8885, 1.0]
["2026-09-25T18:18:37.336239+00:00", "trade", 7.9097, 5.0]
["2026-09-25T18:18:41.713877+00:00", "trade", 7.8813, 1.0]
["2026-09-25T18:18:41.734557+00:00", "trade", 7.9097, 6.0]
["2026-09-25T18:18:44.203900+00:00", "trade", 7.88, 1.0]
["2026-09-25T18:18:47.040176+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:18:49.433889+00:00", "trade", 7.8814, 5.0]
["2026-09-25T18:18:56.562147+00:00", "trade", 7.9115, 1.0]
["2026-09-25T18:18:56.586968+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:18:57.075817+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:18:57.075937+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:18:57.076284+00:00", "trade", 7.885, 75.0]
["2026-09-25T18:18:57.076284+00:00", "trade", 7.885, 75.0]
["2026-09-25T18:18:57.076368+00:00", "trade", 7.885, 25.0]
["2026-09-25T18:18:57.076389+00:00", "trade", 7.885, 42.0]
["2026-09-25T18:18:57.076389+00:00", "trade", 7.885, 22.0]
["2026-09-25T18:18:57.076433+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:18:57.079965+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:18:57.080142+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:18:57.080768+00:00", "trade", 7.89, 251.0]
["2026-09-25T18:18:57.934341+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:18:57.934783+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:18:57.961441+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:18:59.628348+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:19:00.007846+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:19:02.253949+00:00", "trade", 7.8871, 8.0]
["2026-09-25T18:19:03.164727+00:00", "trade", 7.885, 3.0]
["2026-09-25T18:19:03.164790+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:19:03.164850+00:00", "trade", 7.885, 47.0]
["2026-09-25T18:19:09.726990+00:00", "trade", 7.9108, 100.0]
["2026-09-25T18:19:09.988649+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:19:09.988705+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:19:10.256908+00:00", "trade", 7.9129, 7.0]
["2026-09-25T18:19:10.257414+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:19:10.999185+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:19:11.003255+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:19:11.128334+00:00", "trade", 7.9108, 1.0]
["2026-09-25T18:19:11.132758+00:00", "trade", 7.9108, 1.0]
["2026-09-25T18:19:11.158929+00:00", "trade", 7.885, 16.0]
["2026-09-25T18:19:11.159897+00:00", "trade", 7.885, 38.0]
["2026-09-25T18:19:11.160655+00:00", "trade", 7.885, 38.0]
["2026-09-25T18:19:11.161130+00:00", "trade", 7.885, 38.0]
["2026-09-25T18:19:11.161732+00:00", "trade", 7.885, 24.0]
["2026-09-25T18:19:11.493070+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:19:12.221268+00:00", "trade", 7.8869, 15.0]
["2026-09-25T18:19:13.836034+00:00", "trade", 7.885, 1.0]
["2026-09-25T18:19:13.916334+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:19:13.928648+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:19:13.991576+00:00", "trade", 7.8867, 100.0]
["2026-09-25T18:19:15.642199+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:19:15.782032+00:00", "trade", 7.89, 80.0]
["2026-09-25T18:19:15.782035+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:19:15.782035+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:19:15.782041+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:19:15.782044+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:19:15.782044+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:19:15.782047+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:19:15.782047+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:19:15.782050+00:00", "trade", 7.89, 138.0]
["2026-09-25T18:19:15.782050+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:19:15.782056+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:19:15.782071+00:00", "trade", 7.89, 23.0]
["2026-09-25T18:19:15.782074+00:00", "trade", 7.89, 2.0]
["2026-09-25T18:19:15.782077+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:19:15.782125+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:19:15.782175+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:19:15.782220+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:19:15.782230+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:19:15.782265+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:19:15.782265+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:19:15.782270+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:19:15.782270+00:00", "trade", 7.89, 400.0]
["2026-09-25T18:19:15.782273+00:00", "trade", 7.89, 127.0]
["2026-09-25T18:19:15.782273+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:19:15.782284+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:19:15.782296+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:19:15.782421+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:19:15.782431+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:19:15.782562+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:19:15.782571+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:19:15.782631+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:19:15.782631+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:19:15.782634+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:19:15.782634+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:19:15.782636+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:19:15.782641+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:19:15.782692+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:15.782692+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:15.783243+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:15.783328+00:00", "trade", 7.895, 20.0]
["2026-09-25T18:19:15.783979+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:15.790296+00:00", "trade", 7.89, 300.0]
["2026-09-25T18:19:15.794911+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:15.882253+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:15.882910+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:15.882910+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:16.222799+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:16.222924+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:16.494719+00:00", "trade", 7.907, 1.0]
["2026-09-25T18:19:16.495117+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:19.102488+00:00", "trade", 7.9111, 15.0]
["2026-09-25T18:19:19.433747+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:19.542552+00:00", "trade", 7.8885, 1.0]
["2026-09-25T18:19:21.094155+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:21.094246+00:00", "trade", 7.8885, 5.0]
["2026-09-25T18:19:23.813272+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:24.154324+00:00", "trade", 7.9086, 1.0]
["2026-09-25T18:19:25.134300+00:00", "trade", 7.8885, 11.0]
["2026-09-25T18:19:25.134437+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:25.140278+00:00", "trade", 7.8885, 11.0]
["2026-09-25T18:19:25.144100+00:00", "trade", 7.8885, 3.0]
["2026-09-25T18:19:25.145526+00:00", "trade", 7.8885, 2.0]
["2026-09-25T18:19:25.245311+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:25.363346+00:00", "trade", 7.8999, 126.0]
["2026-09-25T18:19:25.363472+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:25.446976+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:26.089044+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:27.133176+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:19:27.631877+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:27.631927+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:27.640312+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:27.751031+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:27.751101+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:27.751161+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:27.752639+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:27.752693+00:00", "trade", 7.9, 225.0]
["2026-09-25T18:19:27.752727+00:00", "trade", 7.9, 225.0]
["2026-09-25T18:19:27.752727+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:19:27.752729+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:19:27.752732+00:00", "trade", 7.9, 50.0]
["2026-09-25T18:19:27.752770+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:27.753697+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:27.760234+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:19:27.817178+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:19:27.818521+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:27.828440+00:00", "trade", 7.895, 20.0]
["2026-09-25T18:19:27.828440+00:00", "trade", 7.895, 54.0]
["2026-09-25T18:19:27.829730+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:19:27.829734+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:19:27.829734+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:19:27.829736+00:00", "trade", 7.9, 2.0]
["2026-09-25T18:19:27.829751+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:19:27.829754+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:19:27.829760+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:19:27.829760+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:19:27.829763+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:27.829764+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:19:27.829764+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:19:27.829790+00:00", "trade", 7.9, 40.0]
["2026-09-25T18:19:27.829790+00:00", "trade", 7.9, 20.0]
["2026-09-25T18:19:27.829808+00:00", "trade", 7.9, 127.0]
["2026-09-25T18:19:27.829808+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:19:27.829812+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:19:27.829812+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:19:27.829817+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:19:27.829817+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:19:27.829878+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:27.829883+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:27.829903+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:27.829903+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:27.829992+00:00", "trade", 7.9, 18.0]
["2026-09-25T18:19:27.829992+00:00", "trade", 7.9, 300.0]
["2026-09-25T18:19:27.830010+00:00", "trade", 7.9, 43.0]
["2026-09-25T18:19:27.830040+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:19:27.830059+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:27.830109+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:27.830154+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:19:27.830284+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:19:27.830289+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:19:27.830359+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:19:27.830401+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:19:27.830401+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:19:27.830404+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:19:27.830404+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:19:27.830407+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:19:27.830725+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:19:27.830845+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:19:27.830876+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:19:27.830921+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:19:27.830926+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:19:27.831979+00:00", "trade", 7.9, 9.0]
["2026-09-25T18:19:27.835291+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:19:27.837122+00:00", "trade", 7.905, 75.0]
["2026-09-25T18:19:27.837564+00:00", "trade", 7.905, 25.0]
["2026-09-25T18:19:27.838042+00:00", "trade", 7.905, 75.0]
["2026-09-25T18:19:27.838523+00:00", "trade", 7.905, 25.0]
["2026-09-25T18:19:27.841765+00:00", "trade", 7.9006, 100.0]
["2026-09-25T18:19:27.843310+00:00", "trade", 7.9006, 300.0]
["2026-09-25T18:19:27.844618+00:00", "trade", 7.9006, 24.0]
["2026-09-25T18:19:27.846847+00:00", "trade", 7.9006, 10.0]
["2026-09-25T18:19:27.848001+00:00", "trade", 7.9006, 24.0]
["2026-09-25T18:19:27.849319+00:00", "trade", 7.9006, 6.0]
["2026-09-25T18:19:27.851830+00:00", "trade", 7.9006, 15.0]
["2026-09-25T18:19:27.852281+00:00", "trade", 7.9006, 6.0]
["2026-09-25T18:19:27.853526+00:00", "trade", 7.8949, 3.0]
["2026-09-25T18:19:27.854783+00:00", "trade", 7.9006, 14.0]
["2026-09-25T18:19:27.855847+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:19:27.856187+00:00", "trade", 7.9006, 5.0]
["2026-09-25T18:19:27.857429+00:00", "trade", 7.8918, 21.0]
["2026-09-25T18:19:27.859269+00:00", "trade", 7.9006, 8.0]
["2026-09-25T18:19:27.860361+00:00", "trade", 7.9006, 3.0]
["2026-09-25T18:19:27.861946+00:00", "trade", 7.8918, 18.0]
["2026-09-25T18:19:27.863735+00:00", "trade", 7.8918, 1.0]
["2026-09-25T18:19:27.864971+00:00", "trade", 7.9006, 7.0]
["2026-09-25T18:19:27.866086+00:00", "trade", 7.9006, 1.0]
["2026-09-25T18:19:27.867662+00:00", "trade", 7.8918, 1.0]
["2026-09-25T18:19:27.869169+00:00", "trade", 7.9006, 6.0]
["2026-09-25T18:19:27.870952+00:00", "trade", 7.9006, 156.0]
["2026-09-25T18:19:27.872810+00:00", "trade", 7.8918, 1.0]
["2026-09-25T18:19:27.874125+00:00", "trade", 7.9006, 10.0]
["2026-09-25T18:19:27.875998+00:00", "trade", 7.9006, 5.0]
["2026-09-25T18:19:27.876551+00:00", "trade", 7.9006, 200.0]
["2026-09-25T18:19:27.878073+00:00", "trade", 7.9006, 3.0]
["2026-09-25T18:19:27.879101+00:00", "trade", 7.9006, 1.0]
["2026-09-25T18:19:27.880470+00:00", "trade", 7.9006, 154.0]
["2026-09-25T18:19:27.882325+00:00", "trade", 7.8917, 9.0]
["2026-09-25T18:19:27.883405+00:00", "trade", 7.9006, 1.0]
["2026-09-25T18:19:27.884881+00:00", "trade", 7.9006, 44.0]
["2026-09-25T18:19:27.886183+00:00", "trade", 7.9006, 1.0]
["2026-09-25T18:19:27.887672+00:00", "trade", 7.9006, 8.0]
["2026-09-25T18:19:27.890974+00:00", "trade", 7.9006, 47.0]
["2026-09-25T18:19:27.891449+00:00", "trade", 7.8917, 2.0]
["2026-09-25T18:19:27.893286+00:00", "trade", 7.9006, 8.0]
["2026-09-25T18:19:27.894155+00:00", "trade", 7.8917, 5.0]
["2026-09-25T18:19:27.896023+00:00", "trade", 7.9006, 161.0]
["2026-09-25T18:19:27.897358+00:00", "trade", 7.9006, 107.0]
["2026-09-25T18:19:27.898597+00:00", "trade", 7.9006, 26.0]
["2026-09-25T18:19:27.899649+00:00", "trade", 7.8918, 2.0]
["2026-09-25T18:19:27.901532+00:00", "trade", 7.8918, 1.0]
["2026-09-25T18:19:27.904740+00:00", "trade", 7.8917, 500.0]
["2026-09-25T18:19:27.931330+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:19:27.932077+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:19:27.942080+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:19:28.222072+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:19:28.222127+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:19:28.821955+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:19:28.886761+00:00", "trade", 7.9071, 1.0]
["2026-09-25T18:19:30.007873+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:19:32.174615+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:19:33.341042+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:19:33.341678+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:19:34.614411+00:00", "trade", 7.8939, 4.0]
["2026-09-25T18:19:34.805262+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:19:35.386688+00:00", "trade", 7.9063, 100.0]
["2026-09-25T18:19:37.832972+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:19:37.833448+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:19:37.833762+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:19:38.120529+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:19:38.715691+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:19:38.716001+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:19:39.991742+00:00", "trade", 7.9077, 1.0]
["2026-09-25T18:19:42.503828+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:19:47.836587+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:19:49.095144+00:00", "trade", 7.8942, 1.0]
["2026-09-25T18:19:54.522682+00:00", "trade", 7.9068, 1.0]
["2026-09-25T18:19:57.835705+00:00", "trade", 7.9032, 7.0]
["2026-09-25T18:19:57.837707+00:00", "trade", 7.9032, 14.0]
["2026-09-25T18:20:00.007911+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:20:00.351728+00:00", "trade", 7.905, 11.0]
["2026-09-25T18:20:00.888385+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:20:01.399993+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:20:06.945288+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:20:08.474335+00:00", "trade", 7.905, 40.0]
["2026-09-25T18:20:08.504741+00:00", "trade", 7.905, 69.0]
["2026-09-25T18:20:08.504780+00:00", "trade", 7.905, 10.0]
["2026-09-25T18:20:08.690631+00:00", "trade", 7.905, 30.0]
["2026-09-25T18:20:08.967837+00:00", "trade", 7.9065, 1.0]
["2026-09-25T18:20:09.952889+00:00", "trade", 7.905, 250.0]
["2026-09-25T18:20:10.354749+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:20:10.505313+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:20:12.518073+00:00", "trade", 7.8964, 10.0]
["2026-09-25T18:20:12.523507+00:00", "trade", 7.8964, 6.0]
["2026-09-25T18:20:15.129050+00:00", "trade", 7.905, 10.0]
["2026-09-25T18:20:17.074083+00:00", "trade", 7.9006, 13.0]
["2026-09-25T18:20:17.464537+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:20:17.714439+00:00", "trade", 7.905, 60.0]
["2026-09-25T18:20:17.714628+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:20:17.728564+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:20:17.804886+00:00", "trade", 7.905, 30.0]
["2026-09-25T18:20:17.898838+00:00", "trade", 7.905, 53.0]
["2026-09-25T18:20:19.561749+00:00", "trade", 7.9007, 2.0]
["2026-09-25T18:20:20.954890+00:00", "trade", 7.9101, 15.0]
["2026-09-25T18:20:22.209166+00:00", "trade", 7.905, 10.0]
["2026-09-25T18:20:22.605381+00:00", "trade", 7.9063, 100.0]
["2026-09-25T18:20:23.494672+00:00", "trade", 7.9063, 1.0]
["2026-09-25T18:20:24.113398+00:00", "trade", 7.905, 6.0]
["2026-09-25T18:20:24.510966+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:20:27.837706+00:00", "trade", 7.9049, 9.0]
["2026-09-25T18:20:27.839703+00:00", "trade", 7.9049, 19.0]
["2026-09-25T18:20:29.801787+00:00", "trade", 7.905, 10.0]
["2026-09-25T18:20:30.007926+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:20:33.413408+00:00", "trade", 7.905, 10.0]
["2026-09-25T18:20:34.148661+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:20:34.297004+00:00", "trade", 7.8952, 60.0]
["2026-09-25T18:20:35.248565+00:00", "trade", 7.9062, 1.0]
["2026-09-25T18:20:36.074887+00:00", "trade", 7.9046, 12.0]
["2026-09-25T18:20:36.078802+00:00", "trade", 7.9046, 4.0]
["2026-09-25T18:20:40.384548+00:00", "trade", 7.905, 10.0]
["2026-09-25T18:20:41.245485+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:20:41.330076+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:20:44.703648+00:00", "trade", 7.905, 94.0]
["2026-09-25T18:20:44.705130+00:00", "trade", 7.91, 6.0]
["2026-09-25T18:20:44.705195+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:20:44.706113+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:20:44.707351+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:20:44.708865+00:00", "trade", 7.905, 75.0]
["2026-09-25T18:20:44.708940+00:00", "trade", 7.905, 25.0]
["2026-09-25T18:20:44.710112+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:20:44.713884+00:00", "trade", 7.9099, 2.0]
["2026-09-25T18:20:44.713926+00:00", "trade", 7.905, 75.0]
["2026-09-25T18:20:44.713995+00:00", "trade", 7.905, 25.0]
["2026-09-25T18:20:47.125692+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:20:47.125772+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:20:47.180048+00:00", "trade", 7.9063, 24.0]
["2026-09-25T18:20:47.180182+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:20:47.527679+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:20:49.985697+00:00", "trade", 7.905, 179.0]
["2026-09-25T18:20:49.985830+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:20:49.986828+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:20:51.158790+00:00", "trade", 7.906, 1.0]
["2026-09-25T18:20:51.159208+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:20:51.358119+00:00", "trade", 7.8957, 8.0]
["2026-09-25T18:20:51.806056+00:00", "trade", 7.8975, 100.0]
["2026-09-25T18:20:57.839711+00:00", "trade", 7.9051, 7.0]
["2026-09-25T18:20:57.841699+00:00", "trade", 7.9051, 14.0]
["2026-09-25T18:20:59.193074+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:20:59.193207+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:20:59.230511+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:20:59.354228+00:00", "trade", 7.905, 30.0]
["2026-09-25T18:20:59.606787+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:00.007967+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:02.322531+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:07.213568+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:21:08.260170+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:21:08.289490+00:00", "trade", 7.905, 10.0]
["2026-09-25T18:21:08.293528+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:21:09.176253+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:21:09.193348+00:00", "trade", 7.8933, 18.0]
["2026-09-25T18:21:14.048418+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:21:14.161462+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:14.520490+00:00", "trade", 7.9044, 10.0]
["2026-09-25T18:21:15.449395+00:00", "trade", 7.905, 5.0]
["2026-09-25T18:21:17.425301+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:17.488414+00:00", "trade", 7.905, 20.0]
["2026-09-25T18:21:17.488547+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:19.580034+00:00", "trade", 7.9044, 2.0]
["2026-09-25T18:21:19.595091+00:00", "trade", 7.905, 18.0]
["2026-09-25T18:21:20.343678+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:20.840592+00:00", "trade", 7.905, 10.0]
["2026-09-25T18:21:20.840727+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:21.250196+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:24.121321+00:00", "trade", 7.8967, 3.0]
["2026-09-25T18:21:24.121331+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:24.122385+00:00", "trade", 7.905, 9.0]
["2026-09-25T18:21:24.122518+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:24.571913+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:24.976451+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:21:24.976581+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:25.478015+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:27.841719+00:00", "trade", 7.905, 5.0]
["2026-09-25T18:21:27.843701+00:00", "trade", 7.905, 11.0]
["2026-09-25T18:21:29.174522+00:00", "trade", 7.9044, 1.0]
["2026-09-25T18:21:29.493579+00:00", "trade", 7.8932, 18.0]
["2026-09-25T18:21:29.493714+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:29.906912+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:30.007998+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:30.237974+00:00", "trade", 7.9091, 131.0]
["2026-09-25T18:21:35.179082+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:35.179110+00:00", "trade", 7.905, 10.0]
["2026-09-25T18:21:35.179110+00:00", "trade", 7.905, 10.0]
["2026-09-25T18:21:35.786162+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:35.935660+00:00", "trade", 7.9091, 26.0]
["2026-09-25T18:21:35.935803+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:36.449466+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:36.662649+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:36.662668+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:21:36.663275+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:36.666022+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:36.764105+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:36.764571+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:37.845720+00:00", "trade", 7.905, 20.0]
["2026-09-25T18:21:40.527377+00:00", "trade", 7.905, 99.0]
["2026-09-25T18:21:40.527503+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:40.529055+00:00", "trade", 7.905, 93.0]
["2026-09-25T18:21:40.530829+00:00", "trade", 7.905, 200.0]
["2026-09-25T18:21:40.605010+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:21:41.033889+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:41.436833+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:44.213949+00:00", "trade", 7.892, 14.0]
["2026-09-25T18:21:45.623193+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:45.625058+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:45.625734+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:47.674640+00:00", "trade", 7.9046, 30.0]
["2026-09-25T18:21:47.674777+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:47.676335+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:47.878973+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:52.414291+00:00", "trade", 7.8935, 76.0]
["2026-09-25T18:21:52.416038+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:57.117839+00:00", "trade", 7.905, 70.0]
["2026-09-25T18:21:57.117980+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:57.341432+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:57.843704+00:00", "trade", 7.9052, 6.0]
["2026-09-25T18:21:57.845703+00:00", "trade", 7.9052, 12.0]
["2026-09-25T18:21:58.793523+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:21:58.793569+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:58.893637+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:21:59.559793+00:00", "trade", 7.896, 9.0]
["2026-09-25T18:21:59.563831+00:00", "trade", 7.896, 2.0]
["2026-09-25T18:21:59.624200+00:00", "trade", 7.909, 41.0]
["2026-09-25T18:22:00.008020+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:00.134006+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:22:00.897908+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:06.494395+00:00", "trade", 7.8962, 2.0]
["2026-09-25T18:22:06.496259+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:07.194573+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:22:07.194706+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:07.348984+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:07.361738+00:00", "trade", 7.9046, 200.0]
["2026-09-25T18:22:07.596233+00:00", "trade", 7.909, 100.0]
["2026-09-25T18:22:07.631205+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:12.697420+00:00", "trade", 7.8962, 85.0]
["2026-09-25T18:22:14.531850+00:00", "trade", 7.9047, 16.0]
["2026-09-25T18:22:19.476580+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:22:19.476682+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:19.597654+00:00", "trade", 7.9047, 1.0]
["2026-09-25T18:22:20.032515+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:24.025244+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:22:24.025284+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:24.046230+00:00", "trade", 7.905, 14.0]
["2026-09-25T18:22:24.158232+00:00", "trade", 7.8942, 2.0]
["2026-09-25T18:22:24.327514+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:24.390300+00:00", "trade", 7.9, 99.0]
["2026-09-25T18:22:24.390337+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:22:24.390337+00:00", "trade", 7.9, 48.0]
["2026-09-25T18:22:24.390346+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:22:24.390349+00:00", "trade", 7.9, 99.0]
["2026-09-25T18:22:24.390349+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:24.390352+00:00", "trade", 7.9, 31.0]
["2026-09-25T18:22:24.390355+00:00", "trade", 7.9, 9.0]
["2026-09-25T18:22:24.390358+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:22:24.390359+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:24.390361+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:22:24.390363+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:24.390367+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:22:24.390376+00:00", "trade", 7.9, 68.0]
["2026-09-25T18:22:24.390399+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:24.390611+00:00", "trade", 7.9, 61.0]
["2026-09-25T18:22:24.390611+00:00", "trade", 7.9, 26.0]
["2026-09-25T18:22:24.390614+00:00", "trade", 7.9, 30.0]
["2026-09-25T18:22:24.390944+00:00", "trade", 7.9, 300.0]
["2026-09-25T18:22:24.390947+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:22:24.390947+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:22:24.390950+00:00", "trade", 7.9, 15.0]
["2026-09-25T18:22:24.390950+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:24.391630+00:00", "trade", 7.902, 20.0]
["2026-09-25T18:22:24.392201+00:00", "trade", 7.9, 21.0]
["2026-09-25T18:22:24.392264+00:00", "trade", 7.901, 20.0]
["2026-09-25T18:22:24.573845+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:25.279024+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:22:25.279024+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:22:25.279030+00:00", "trade", 7.9, 15.0]
["2026-09-25T18:22:25.279030+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:22:25.279034+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:22:25.279034+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:22:25.279037+00:00", "trade", 7.9, 15.0]
["2026-09-25T18:22:25.279039+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:22:25.279042+00:00", "trade", 7.9, 301.0]
["2026-09-25T18:22:25.279055+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:22:25.279057+00:00", "trade", 7.9, 345.0]
["2026-09-25T18:22:25.279069+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:22:25.279069+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:25.279079+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:25.279079+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:25.279081+00:00", "trade", 7.9, 732.0]
["2026-09-25T18:22:25.279102+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:22:25.279105+00:00", "trade", 7.9, 223.0]
["2026-09-25T18:22:25.279154+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:22:25.279154+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:25.279154+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:25.279154+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:25.279159+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:25.279214+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:25.279219+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:22:25.279222+00:00", "trade", 7.9, 34.0]
["2026-09-25T18:22:25.279222+00:00", "trade", 7.9, 10.0]
["2026-09-25T18:22:25.279241+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:22:25.279244+00:00", "trade", 7.9, 14.0]
["2026-09-25T18:22:25.279246+00:00", "trade", 7.9, 134.0]
["2026-09-25T18:22:25.279277+00:00", "trade", 7.9, 32.0]
["2026-09-25T18:22:25.279335+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:25.279415+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:22:25.279450+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:22:25.279560+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:25.279593+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:22:25.279595+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:25.279830+00:00", "trade", 7.9, 166.0]
["2026-09-25T18:22:25.279836+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:25.279851+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:25.280221+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:22:25.280347+00:00", "trade", 7.9, 25.0]
["2026-09-25T18:22:25.280359+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:22:25.280413+00:00", "trade", 7.9, 21.0]
["2026-09-25T18:22:25.280479+00:00", "trade", 7.9, 20.0]
["2026-09-25T18:22:25.280482+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:25.280487+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:25.282036+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:25.282416+00:00", "trade", 7.9, 10.0]
["2026-09-25T18:22:25.282536+00:00", "trade", 7.9, 6.0]
["2026-09-25T18:22:25.282789+00:00", "trade", 7.9, 2.0]
["2026-09-25T18:22:25.283399+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:25.283658+00:00", "trade", 7.9, 20.0]
["2026-09-25T18:22:25.284788+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:25.289759+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:25.291849+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:25.298270+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:25.298357+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:22:25.298393+00:00", "trade", 7.895, 65.0]
["2026-09-25T18:22:25.298877+00:00", "trade", 7.9, 4.0]
["2026-09-25T18:22:25.312784+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:25.319353+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:22:25.320733+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:22:25.320739+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:22:25.320778+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:25.390113+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:25.390394+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:25.811401+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:27.242884+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:27.715402+00:00", "trade", 7.901, 4.0]
["2026-09-25T18:22:28.921267+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:22:28.924597+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:29.331786+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:30.008041+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:30.519304+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:22:30.519338+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:30.735022+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:31.028199+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:31.498702+00:00", "trade", 7.891, 66.0]
["2026-09-25T18:22:31.498835+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:31.498840+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:31.943062+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:32.035570+00:00", "trade", 7.9002, 1.0]
["2026-09-25T18:22:32.035713+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:32.519271+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:22:32.519280+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:22:32.519394+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:32.519399+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:32.608756+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:32.640271+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:32.848337+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:32.848342+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:33.468487+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:22:33.468623+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:33.468623+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:33.469055+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:22:33.473816+00:00", "trade", 7.895, 220.0]
["2026-09-25T18:22:33.474294+00:00", "trade", 7.895, 154.0]
["2026-09-25T18:22:33.481057+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:22:33.483021+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:22:33.483736+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:22:34.056813+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:34.058352+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:34.058362+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:22:34.149193+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:34.459266+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:36.692906+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:22:36.692928+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:36.774317+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:36.875974+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:38.769262+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:22:39.550085+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:39.647491+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:40.255544+00:00", "trade", 7.9078, 38.0]
["2026-09-25T18:22:40.255674+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:40.255684+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:40.398178+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:40.801944+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:42.354971+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:44.752749+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:45.692236+00:00", "trade", 7.9078, 100.0]
["2026-09-25T18:22:46.148927+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:49.890397+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:22:49.890519+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:49.890524+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:49.890842+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:22:49.890894+00:00", "trade", 7.895, 50.0]
["2026-09-25T18:22:50.062448+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:50.133213+00:00", "trade", 7.895, 8.0]
["2026-09-25T18:22:50.133342+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:50.262900+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:50.491855+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:52.295658+00:00", "trade", 7.9078, 12.0]
["2026-09-25T18:22:52.295789+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:52.578617+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:55.143473+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:55.143483+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:55.143701+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:22:55.143758+00:00", "trade", 7.9, 70.0]
["2026-09-25T18:22:55.144194+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:55.144324+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:22:55.147192+00:00", "trade", 7.9, 6.0]
["2026-09-25T18:22:55.155456+00:00", "trade", 7.9, 8.0]
["2026-09-25T18:22:55.164333+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:22:55.166923+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:55.166925+00:00", "trade", 7.9, 363.0]
["2026-09-25T18:22:55.166929+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:22:55.166929+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:22:55.167016+00:00", "trade", 7.9, 37.0]
["2026-09-25T18:22:55.167019+00:00", "trade", 7.9, 2.0]
["2026-09-25T18:22:55.167024+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:55.167025+00:00", "trade", 7.9, 300.0]
["2026-09-25T18:22:55.167029+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:22:55.167034+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:22:55.167034+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:22:55.167034+00:00", "trade", 7.9, 95.0]
["2026-09-25T18:22:55.167034+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:55.167037+00:00", "trade", 7.9, 30.0]
["2026-09-25T18:22:55.167040+00:00", "trade", 7.9, 59.0]
["2026-09-25T18:22:55.167040+00:00", "trade", 7.9, 103.0]
["2026-09-25T18:22:55.167040+00:00", "trade", 7.9, 194.0]
["2026-09-25T18:22:55.167104+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:55.167124+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:55.167174+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:55.167305+00:00", "trade", 7.9, 50.0]
["2026-09-25T18:22:55.167313+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:22:55.167322+00:00", "trade", 7.9, 22.0]
["2026-09-25T18:22:55.167395+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:55.167467+00:00", "trade", 7.9, 237.0]
["2026-09-25T18:22:55.167470+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:55.167471+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:22:55.167471+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:22:55.167480+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:55.167480+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:22:55.167485+00:00", "quote", 7.89, 7.91]
["2026-09-25T18:22:55.167486+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:22:55.167486+00:00", "trade", 7.9, 300.0]
["2026-09-25T18:22:55.167488+00:00", "trade", 7.9, 23.0]
["2026-09-25T18:22:55.167520+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:55.167525+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:55.167525+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:55.167535+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:55.167545+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:55.167661+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:55.167770+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:55.167846+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:55.168312+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:55.168312+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:55.168673+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:55.171629+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:22:55.178205+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:55.180304+00:00", "trade", 7.9, 38.0]
["2026-09-25T18:22:55.199848+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:22:55.268861+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:55.354202+00:00", "trade", 7.8978, 6.0]
["2026-09-25T18:22:55.568144+00:00", "trade", 7.905, 30.0]
["2026-09-25T18:22:55.568690+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:55.640882+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:55.640941+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:22:56.167956+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:56.168598+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:56.648866+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:57.334602+00:00", "trade", 7.8993, 4.0]
["2026-09-25T18:22:58.049590+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:58.049602+00:00", "trade", 7.905, 2.0]
["2026-09-25T18:22:58.259570+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:22:59.194782+00:00", "trade", 7.8997, 1.0]
["2026-09-25T18:22:59.754778+00:00", "trade", 7.8998, 8.0]
["2026-09-25T18:23:00.008072+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:00.655546+00:00", "trade", 7.9074, 100.0]
["2026-09-25T18:23:02.589562+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:02.590043+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:03.107260+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:23:03.107400+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:03.271445+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:03.394508+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:03.394563+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:04.996587+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:05.496733+00:00", "trade", 7.8993, 1.0]
["2026-09-25T18:23:05.952021+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:05.952457+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:06.113312+00:00", "trade", 7.905, 2.0]
["2026-09-25T18:23:06.113369+00:00", "trade", 7.905, 28.0]
["2026-09-25T18:23:06.288327+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:06.288332+00:00", "trade", 7.905, 9.0]
["2026-09-25T18:23:06.513893+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:09.288824+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:14.542620+00:00", "trade", 7.8992, 10.0]
["2026-09-25T18:23:15.715568+00:00", "trade", 7.9074, 18.0]
["2026-09-25T18:23:15.715702+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:15.875538+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:16.294795+00:00", "trade", 7.9003, 3.0]
["2026-09-25T18:23:16.976656+00:00", "trade", 7.905, 10.0]
["2026-09-25T18:23:19.624738+00:00", "trade", 7.8992, 1.0]
["2026-09-25T18:23:25.169703+00:00", "trade", 7.9046, 14.0]
["2026-09-25T18:23:25.894633+00:00", "trade", 7.9073, 100.0]
["2026-09-25T18:23:28.435011+00:00", "trade", 7.9073, 4.0]
["2026-09-25T18:23:28.435149+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:28.559014+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:29.175734+00:00", "trade", 7.8996, 1.0]
["2026-09-25T18:23:29.310398+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:23:29.310558+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:29.535609+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:30.008093+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:32.670674+00:00", "trade", 7.9099, 118.0]
["2026-09-25T18:23:32.670812+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:32.825053+00:00", "trade", 7.905, 20.0]
["2026-09-25T18:23:33.089012+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:36.083219+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:23:36.083355+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:36.511524+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:39.496620+00:00", "trade", 7.9071, 100.0]
["2026-09-25T18:23:39.796403+00:00", "trade", 7.905, 30.0]
["2026-09-25T18:23:39.796539+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:39.798120+00:00", "trade", 7.905, 38.0]
["2026-09-25T18:23:39.798863+00:00", "trade", 7.905, 32.0]
["2026-09-25T18:23:39.932736+00:00", "trade", 7.8995, 100.0]
["2026-09-25T18:23:40.235915+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:46.538562+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:46.815315+00:00", "trade", 7.9071, 115.0]
["2026-09-25T18:23:48.530258+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:48.530734+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:51.147989+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:23:55.171708+00:00", "trade", 7.9063, 14.0]
["2026-09-25T18:23:57.118729+00:00", "trade", 7.8996, 1.0]
["2026-09-25T18:23:59.925689+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:24:00.008125+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:24:00.139221+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:24:00.139362+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:24:00.676149+00:00", "trade", 7.907, 100.0]
["2026-09-25T18:24:01.654426+00:00", "trade", 7.9059, 4.0]
["2026-09-25T18:24:02.522707+00:00", "trade", 7.905, 70.0]
["2026-09-25T18:24:02.522731+00:00", "trade", 7.905, 30.0]
["2026-09-25T18:24:02.522815+00:00", "trade", 7.905, 75.0]
["2026-09-25T18:24:02.522818+00:00", "trade", 7.905, 75.0]
["2026-09-25T18:24:02.522890+00:00", "trade", 7.905, 25.0]
["2026-09-25T18:24:02.522911+00:00", "trade", 7.905, 25.0]
["2026-09-25T18:24:02.523007+00:00", "trade", 7.905, 75.0]
["2026-09-25T18:24:02.523013+00:00", "trade", 7.91, 75.0]
["2026-09-25T18:24:02.523095+00:00", "trade", 7.905, 25.0]
["2026-09-25T18:24:02.523110+00:00", "trade", 7.91, 25.0]
["2026-09-25T18:24:03.434309+00:00", "trade", 7.905, 120.0]
["2026-09-25T18:24:03.435560+00:00", "trade", 7.9057, 22.0]
["2026-09-25T18:24:04.659377+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:24:04.659818+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:24:05.145535+00:00", "trade", 7.91, 237.0]
["2026-09-25T18:24:05.234844+00:00", "trade", 7.91, 11.0]
["2026-09-25T18:24:05.234911+00:00", "trade", 7.91, 96.0]
["2026-09-25T18:24:05.235037+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:24:05.235047+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:24:05.235047+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:24:05.235102+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:24:05.235620+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:24:05.235624+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:24:05.235626+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:24:05.235629+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:24:05.235629+00:00", "trade", 7.91, 138.0]
["2026-09-25T18:24:05.235634+00:00", "trade", 7.91, 127.0]
["2026-09-25T18:24:05.235634+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:24:05.235639+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:24:05.235639+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:24:05.235639+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:24:05.235641+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:24:05.235668+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:24:05.235673+00:00", "trade", 7.91, 20.0]
["2026-09-25T18:24:05.235673+00:00", "trade", 7.91, 80.0]
["2026-09-25T18:24:05.235677+00:00", "trade", 7.91, 40.0]
["2026-09-25T18:24:05.235677+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:24:05.235681+00:00", "trade", 7.91, 24.0]
["2026-09-25T18:24:05.235684+00:00", "trade", 7.91, 12.0]
["2026-09-25T18:24:05.235688+00:00", "trade", 7.91, 12.0]
["2026-09-25T18:24:05.235688+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:24:05.235692+00:00", "trade", 7.91, 20.0]
["2026-09-25T18:24:05.235692+00:00", "trade", 7.91, 27.0]
["2026-09-25T18:24:05.235707+00:00", "trade", 7.91, 30.0]
["2026-09-25T18:24:05.235789+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:24:05.235789+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:24:05.235829+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:24:05.235834+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:24:05.235869+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:24:05.235869+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:24:05.235999+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:05.235999+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:05.236029+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:05.236120+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:05.236135+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:05.236195+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:05.236731+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:05.236736+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:05.236801+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:05.236874+00:00", "trade", 7.91, 20.0]
["2026-09-25T18:24:05.236931+00:00", "trade", 7.91, 21.0]
["2026-09-25T18:24:05.237007+00:00", "trade", 7.91, 20.0]
["2026-09-25T18:24:05.237358+00:00", "trade", 7.915, 78.0]
["2026-09-25T18:24:05.238736+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:05.239768+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:05.241157+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:05.247717+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:05.267509+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:05.336173+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:05.336173+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:05.336488+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:05.795162+00:00", "trade", 7.9071, 100.0]
["2026-09-25T18:24:06.068654+00:00", "trade", 7.9086, 1.0]
["2026-09-25T18:24:06.173033+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:24:06.431625+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:06.821243+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:06.926187+00:00", "trade", 7.915, 10.0]
["2026-09-25T18:24:07.137798+00:00", "trade", 7.915, 14.0]
["2026-09-25T18:24:07.252204+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:07.553942+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:07.626224+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:08.176350+00:00", "trade", 7.9014, 5.0]
["2026-09-25T18:24:08.256289+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:08.264983+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:24:08.265115+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:08.761747+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:08.839017+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:24:08.839141+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:09.104422+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:09.104426+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:24:09.104468+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:09.104488+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:09.104533+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:09.105159+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:09.105204+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:09.105345+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:09.105385+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:09.105941+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:09.106081+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:09.106125+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:24:09.106137+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:09.106743+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:09.108220+00:00", "trade", 7.9192, 204.0]
["2026-09-25T18:24:09.108623+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:09.207257+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:09.615068+00:00", "trade", 7.9103, 2.0]
["2026-09-25T18:24:09.616316+00:00", "trade", 7.9187, 20.0]
["2026-09-25T18:24:10.104473+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:10.105591+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:10.105591+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:10.413965+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:10.414025+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:11.375604+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:11.448853+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:12.028072+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:12.028132+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:13.589378+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:13.589915+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:13.589965+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:14.552130+00:00", "trade", 7.9102, 10.0]
["2026-09-25T18:24:15.239125+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:16.033898+00:00", "trade", 7.92, 15.0]
["2026-09-25T18:24:16.033942+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:16.133249+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:16.133309+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:17.068816+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:24:17.068816+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:24:17.068816+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:17.068818+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:24:17.068866+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:17.068891+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:17.068911+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:17.068916+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:17.068936+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:17.069813+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:17.070045+00:00", "trade", 7.92, 85.0]
["2026-09-25T18:24:17.070045+00:00", "trade", 7.92, 10.0]
["2026-09-25T18:24:17.080213+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:17.171069+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:17.597579+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:17.597635+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:17.777824+00:00", "trade", 7.9112, 1.0]
["2026-09-25T18:24:18.068871+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:18.688697+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:19.823077+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:20.070488+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:24:23.648633+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:25.279728+00:00", "trade", 7.9036, 1.0]
["2026-09-25T18:24:25.815270+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:25.815288+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:24:25.815295+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:25.815316+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:25.848635+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:25.848690+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:29.785737+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:30.008141+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:32.318486+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:39.617701+00:00", "trade", 7.92, 16.0]
["2026-09-25T18:24:41.877016+00:00", "trade", 7.912, 1.0]
["2026-09-25T18:24:41.877149+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:42.023688+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:42.024660+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:42.024899+00:00", "trade", 7.92, 75.0]
["2026-09-25T18:24:42.223629+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:43.770245+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:43.770575+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:24:43.770576+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:43.770621+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:43.770636+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:43.770691+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:43.771328+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:43.771493+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:46.459943+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:24:49.073394+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:49.073395+00:00", "trade", 7.92, 10.0]
["2026-09-25T18:24:49.074416+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:50.074036+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:50.074042+00:00", "trade", 7.92, 300.0]
["2026-09-25T18:24:50.074376+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:24:54.329615+00:00", "trade", 7.9194, 750.0]
["2026-09-25T18:24:54.330866+00:00", "trade", 7.9193, 41.0]
["2026-09-25T18:24:55.144700+00:00", "trade", 7.9084, 1.0]
["2026-09-25T18:24:55.846213+00:00", "trade", 7.92, 23.0]
["2026-09-25T18:24:57.849202+00:00", "trade", 7.92, 6.0]
["2026-09-25T18:24:57.861559+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:24:57.869389+00:00", "trade", 7.92, 6.0]
["2026-09-25T18:24:57.889589+00:00", "trade", 7.92, 6.0]
["2026-09-25T18:25:00.008168+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:25:00.539109+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:25:00.539172+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:25:00.674590+00:00", "trade", 7.92, 90.0]
["2026-09-25T18:25:00.674593+00:00", "trade", 7.92, 10.0]
["2026-09-25T18:25:03.308033+00:00", "trade", 7.92, 90.0]
["2026-09-25T18:25:03.308103+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:25:03.308590+00:00", "trade", 7.92, 10.0]
["2026-09-25T18:25:03.412147+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:25:03.413666+00:00", "trade", 7.92, 75.0]
["2026-09-25T18:25:03.424174+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:25:04.503325+00:00", "trade", 7.9145, 200.0]
["2026-09-25T18:25:04.755334+00:00", "trade", 7.9157, 3.0]
["2026-09-25T18:25:04.756776+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:25:04.756911+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:25:04.757352+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:25:06.084095+00:00", "trade", 7.9194, 2.0]
["2026-09-25T18:25:06.455677+00:00", "trade", 7.9138, 8.0]
["2026-09-25T18:25:06.456931+00:00", "trade", 7.9199, 20.0]
["2026-09-25T18:25:09.485768+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:25:11.933766+00:00", "trade", 7.9046, 29.0]
["2026-09-25T18:25:12.187546+00:00", "trade", 7.9046, 100.0]
["2026-09-25T18:25:13.662370+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:25:14.561090+00:00", "trade", 7.9195, 16.0]
["2026-09-25T18:25:15.008886+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:25:16.771580+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:25:16.771598+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:25:16.771908+00:00", "trade", 7.92, 127.0]
["2026-09-25T18:25:16.772082+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:25:16.772085+00:00", "trade", 7.92, 12.0]
["2026-09-25T18:25:16.772087+00:00", "quote", 7.91, 7.93]
["2026-09-25T18:25:16.772088+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:25:16.772088+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:25:16.772091+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:25:16.772102+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:16.772122+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:16.772162+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:16.772242+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:16.772242+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:16.772333+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:16.772343+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:16.772347+00:00", "trade", 7.92, 25.0]
["2026-09-25T18:25:16.772347+00:00", "trade", 7.92, 75.0]
["2026-09-25T18:25:16.772348+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:16.772408+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:16.772754+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:16.772768+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:25:16.772960+00:00", "trade", 7.925, 25.0]
["2026-09-25T18:25:16.773083+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:25:16.773087+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:25:16.773087+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:25:16.773129+00:00", "trade", 7.925, 20.0]
["2026-09-25T18:25:16.773129+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:25:16.773355+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:16.773610+00:00", "trade", 7.92, 20.0]
["2026-09-25T18:25:16.775616+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:16.777094+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:16.782296+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:16.872005+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:17.257723+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:17.596519+00:00", "trade", 7.925, 17.0]
["2026-09-25T18:25:18.094841+00:00", "trade", 7.9198, 1.0]
["2026-09-25T18:25:18.290628+00:00", "trade", 7.925, 110.0]
["2026-09-25T18:25:18.290757+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:18.586286+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:18.683758+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:19.295388+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:19.295439+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:19.295454+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:19.658167+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:19.659370+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:19.768709+00:00", "trade", 7.92, 25.0]
["2026-09-25T18:25:19.768750+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:19.768755+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:19.770224+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:19.770870+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:19.869690+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:21.402464+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:21.517285+00:00", "trade", 7.925, 5.0]
["2026-09-25T18:25:21.517403+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:21.518621+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:21.606199+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:22.197226+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:23.061956+00:00", "trade", 7.925, 900.0]
["2026-09-25T18:25:23.062085+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:23.062090+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:23.063208+00:00", "trade", 7.9249, 36.0]
["2026-09-25T18:25:23.065745+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:25:23.066360+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:23.066383+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:25:23.067022+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:23.258161+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:23.258189+00:00", "trade", 7.925, 5.0]
["2026-09-25T18:25:23.661281+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:23.853368+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:25:24.153296+00:00", "trade", 7.9054, 1.0]
["2026-09-25T18:25:24.153332+00:00", "trade", 7.9054, 1.0]
["2026-09-25T18:25:24.153353+00:00", "trade", 7.9054, 1.0]
["2026-09-25T18:25:24.457722+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:26.480031+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:26.480536+00:00", "trade", 7.925, 37.0]
["2026-09-25T18:25:26.480657+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:27.184678+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:28.053749+00:00", "trade", 7.9161, 1.0]
["2026-09-25T18:25:29.334172+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:25:30.008194+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:30.578637+00:00", "trade", 7.925, 3.0]
["2026-09-25T18:25:31.820623+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:32.997652+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:25:32.997790+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:32.997795+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:33.125314+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:35.144336+00:00", "trade", 7.925, 187.0]
["2026-09-25T18:25:35.144470+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:35.157766+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:25:35.159041+00:00", "trade", 7.9242, 20.0]
["2026-09-25T18:25:35.338126+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:38.113147+00:00", "trade", 7.925, 20.0]
["2026-09-25T18:25:39.365337+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:41.077428+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:41.348398+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:45.531358+00:00", "trade", 7.9234, 8.0]
["2026-09-25T18:25:45.821633+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:25:45.821766+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:45.821771+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:45.825706+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:45.907911+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:47.808384+00:00", "trade", 7.925, 5.0]
["2026-09-25T18:25:47.808430+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:47.808974+00:00", "trade", 7.925, 5.0]
["2026-09-25T18:25:47.921043+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:48.756941+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:25:48.757078+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:48.827120+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:50.128070+00:00", "trade", 7.92, 78.0]
["2026-09-25T18:25:52.148882+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:52.148947+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:52.301524+00:00", "trade", 7.9069, 1.0]
["2026-09-25T18:25:53.535932+00:00", "trade", 7.9221, 4.0]
["2026-09-25T18:25:55.852779+00:00", "trade", 7.9172, 1.0]
["2026-09-25T18:25:56.783083+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:56.785379+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:58.016321+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:25:58.016454+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:58.016464+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:58.016499+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:58.088125+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:58.132550+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:25:58.390399+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:58.390449+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:25:59.821827+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:00.008230+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:03.349344+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:26:03.349474+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:03.826018+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:04.113117+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:26:04.113257+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:04.127630+00:00", "trade", 7.9061, 100.0]
["2026-09-25T18:26:04.530550+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:05.160700+00:00", "trade", 7.9235, 8.0]
["2026-09-25T18:26:06.097908+00:00", "trade", 7.9234, 2.0]
["2026-09-25T18:26:07.640983+00:00", "trade", 7.9234, 6.0]
["2026-09-25T18:26:07.641114+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:08.054208+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:08.136271+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:26:08.136398+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:08.136403+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:08.255021+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:10.369133+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:10.391722+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:10.392250+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:26:10.392374+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:11.430414+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:12.114212+00:00", "trade", 7.9073, 2.0]
["2026-09-25T18:26:12.191351+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:13.237193+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:26:13.817719+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:26:13.817853+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:13.817853+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:13.819457+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:26:13.992924+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:14.087058+00:00", "trade", 7.925, 323.0]
["2026-09-25T18:26:14.087189+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:14.088309+00:00", "trade", 7.925, 23.0]
["2026-09-25T18:26:14.294863+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:14.420543+00:00", "trade", 7.9077, 76.0]
["2026-09-25T18:26:15.848777+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:16.295837+00:00", "trade", 7.922, 3.0]
["2026-09-25T18:26:17.546243+00:00", "trade", 7.921, 6.0]
["2026-09-25T18:26:17.546249+00:00", "trade", 7.921, 57.0]
["2026-09-25T18:26:17.546313+00:00", "trade", 7.921, 1.0]
["2026-09-25T18:26:18.058311+00:00", "trade", 7.9237, 100.0]
["2026-09-25T18:26:19.944586+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:19.950044+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:20.208023+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:26:20.208048+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:20.257967+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:23.428723+00:00", "trade", 7.9221, 1.0]
["2026-09-25T18:26:25.242723+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:25.569125+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:27.034976+00:00", "trade", 7.925, 2.0]
["2026-09-25T18:26:27.035155+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:27.035155+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:27.079024+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:27.481678+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:27.574732+00:00", "trade", 7.9245, 1.0]
["2026-09-25T18:26:27.612029+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:26:27.612233+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:28.085685+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:30.008262+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:30.696315+00:00", "trade", 7.925, 8.0]
["2026-09-25T18:26:30.696342+00:00", "trade", 7.925, 92.0]
["2026-09-25T18:26:30.696445+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:30.696515+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:30.696816+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:30.804713+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:31.206369+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:31.274579+00:00", "trade", 7.8997, 200.0]
["2026-09-25T18:26:33.231006+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:26:33.869929+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:33.873242+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:34.248337+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:26:34.248470+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:34.248475+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:34.326937+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:34.729590+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:35.142705+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:26:35.142739+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:35.142749+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:35.142792+00:00", "trade", 7.925, 183.0]
["2026-09-25T18:26:35.142792+00:00", "trade", 7.925, 29.0]
["2026-09-25T18:26:35.206859+00:00", "trade", 7.925, 90.0]
["2026-09-25T18:26:35.208107+00:00", "trade", 7.9246, 22.0]
["2026-09-25T18:26:35.262038+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:26:35.334124+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:35.534842+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:35.738140+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:26:35.738251+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:35.738251+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:35.742332+00:00", "trade", 7.925, 83.0]
["2026-09-25T18:26:35.795706+00:00", "trade", 7.8993, 100.0]
["2026-09-25T18:26:35.796452+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:26:35.938052+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.035999+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:36.036130+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.036616+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:36.036619+00:00", "trade", 7.93, 300.0]
["2026-09-25T18:26:36.036621+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.036623+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:36.036623+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:36.036628+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:26:36.036628+00:00", "trade", 7.93, 127.0]
["2026-09-25T18:26:36.036631+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:26:36.036631+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:36.036634+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:36.036634+00:00", "trade", 7.93, 300.0]
["2026-09-25T18:26:36.036637+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:26:36.036637+00:00", "trade", 7.93, 69.0]
["2026-09-25T18:26:36.036685+00:00", "trade", 7.93, 31.0]
["2026-09-25T18:26:36.036702+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.036733+00:00", "trade", 7.93, 18.0]
["2026-09-25T18:26:36.036733+00:00", "trade", 7.93, 40.0]
["2026-09-25T18:26:36.036736+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:36.036747+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.036762+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.036852+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.036880+00:00", "trade", 7.93, 75.0]
["2026-09-25T18:26:36.036901+00:00", "trade", 7.93, 138.0]
["2026-09-25T18:26:36.036913+00:00", "trade", 7.93, 3.0]
["2026-09-25T18:26:36.037007+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.037098+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.037142+00:00", "trade", 7.93, 20.0]
["2026-09-25T18:26:36.037154+00:00", "trade", 7.93, 75.0]
["2026-09-25T18:26:36.037160+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:36.037160+00:00", "trade", 7.93, 7.0]
["2026-09-25T18:26:36.037163+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:36.037163+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:36.037173+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.037183+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.037188+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.037248+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.037283+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.037418+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.037428+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:36.037438+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:36.037504+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:36.037519+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:36.037530+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:36.037530+00:00", "trade", 7.93, 30.0]
["2026-09-25T18:26:36.037539+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:36.037872+00:00", "trade", 7.9282, 24.0]
["2026-09-25T18:26:36.037904+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:36.037942+00:00", "trade", 7.93, 23.0]
["2026-09-25T18:26:36.038131+00:00", "trade", 7.93, 20.0]
["2026-09-25T18:26:36.038645+00:00", "trade", 7.935, 7.0]
["2026-09-25T18:26:36.038778+00:00", "trade", 7.93, 20.0]
["2026-09-25T18:26:36.039120+00:00", "trade", 7.93, 1300.0]
["2026-09-25T18:26:36.040362+00:00", "trade", 7.93, 41.0]
["2026-09-25T18:26:36.042195+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:36.043112+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:36.045769+00:00", "trade", 7.93, 1300.0]
["2026-09-25T18:26:36.047017+00:00", "trade", 7.93, 40.0]
["2026-09-25T18:26:36.047068+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:36.047072+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:36.047075+00:00", "trade", 7.93, 94.0]
["2026-09-25T18:26:36.047075+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:36.047078+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:26:36.047080+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:36.047080+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:36.047083+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:26:36.047131+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:36.047137+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:36.047144+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:36.047147+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:36.047147+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:36.047153+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:36.047153+00:00", "trade", 7.93, 70.0]
["2026-09-25T18:26:36.047157+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:36.047157+00:00", "trade", 7.93, 27.0]
["2026-09-25T18:26:36.047162+00:00", "trade", 7.93, 25.0]
["2026-09-25T18:26:36.047162+00:00", "trade", 7.93, 98.0]
["2026-09-25T18:26:36.047162+00:00", "trade", 7.93, 30.0]
["2026-09-25T18:26:36.047165+00:00", "trade", 7.93, 80.0]
["2026-09-25T18:26:36.047165+00:00", "trade", 7.93, 67.0]
["2026-09-25T18:26:36.047177+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:36.047183+00:00", "trade", 7.93, 27.0]
["2026-09-25T18:26:36.047186+00:00", "trade", 7.93, 27.0]
["2026-09-25T18:26:36.047237+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:36.047242+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:36.047242+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:36.047247+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:36.047252+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:36.047257+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:26:36.047303+00:00", "trade", 7.93, 97.0]
["2026-09-25T18:26:36.047303+00:00", "trade", 7.93, 37.0]
["2026-09-25T18:26:36.047357+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:26:36.047422+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.047447+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.048016+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:36.048097+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:26:36.048349+00:00", "trade", 7.93, 22.0]
["2026-09-25T18:26:36.048419+00:00", "trade", 7.93, 21.0]
["2026-09-25T18:26:36.048431+00:00", "trade", 7.93, 22.0]
["2026-09-25T18:26:36.048660+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.049336+00:00", "trade", 7.93, 22.0]
["2026-09-25T18:26:36.050189+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.050449+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.052295+00:00", "trade", 7.93, 18.0]
["2026-09-25T18:26:36.054388+00:00", "trade", 7.93, 10.0]
["2026-09-25T18:26:36.057747+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.070076+00:00", "trade", 7.93, 20.0]
["2026-09-25T18:26:36.075579+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:26:36.077784+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:26:36.079514+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.104409+00:00", "trade", 7.93, 92.0]
["2026-09-25T18:26:36.104791+00:00", "trade", 7.925, 120.0]
["2026-09-25T18:26:36.112231+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.147068+00:00", "trade", 7.9028, 39.0]
["2026-09-25T18:26:36.148413+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.181526+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.181782+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.197845+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.348343+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.348354+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.716640+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.758831+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:36.791430+00:00", "trade", 7.925, 312.0]
["2026-09-25T18:26:36.916104+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:26:37.528076+00:00", "trade", 7.925, 5.0]
["2026-09-25T18:26:37.938814+00:00", "trade", 7.926, 25.0]
["2026-09-25T18:26:38.089173+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:39.384125+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:39.385067+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:40.131496+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:26:40.276519+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:26:43.475967+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:26:43.476100+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:43.626223+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:44.229819+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:44.229831+00:00", "trade", 7.925, 75.0]
["2026-09-25T18:26:44.330785+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:45.541737+00:00", "trade", 7.9284, 10.0]
["2026-09-25T18:26:45.547776+00:00", "trade", 7.9284, 6.0]
["2026-09-25T18:26:45.693821+00:00", "trade", 7.9032, 100.0]
["2026-09-25T18:26:45.697667+00:00", "trade", 7.9032, 100.0]
["2026-09-25T18:26:45.699574+00:00", "trade", 7.9032, 10.0]
["2026-09-25T18:26:45.701896+00:00", "trade", 7.9032, 6.0]
["2026-09-25T18:26:45.703297+00:00", "trade", 7.9032, 2.0]
["2026-09-25T18:26:45.705306+00:00", "trade", 7.9032, 2.0]
["2026-09-25T18:26:45.707170+00:00", "trade", 7.9032, 3.0]
["2026-09-25T18:26:46.114905+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:26:46.382313+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:26:46.382448+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:46.544890+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:47.815651+00:00", "trade", 7.9283, 1.0]
["2026-09-25T18:26:50.237269+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:51.075729+00:00", "trade", 7.9266, 1.0]
["2026-09-25T18:26:54.066359+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:54.659696+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:54.775601+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:26:54.775738+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:54.775743+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:54.899928+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:55.647091+00:00", "trade", 7.9142, 60.0]
["2026-09-25T18:26:56.109032+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:26:57.221293+00:00", "trade", 7.925, 215.0]
["2026-09-25T18:26:57.221429+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:57.222547+00:00", "trade", 7.925, 23.0]
["2026-09-25T18:26:57.380336+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:26:57.380360+00:00", "trade", 7.925, 68.0]
["2026-09-25T18:26:57.380493+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:58.267285+00:00", "trade", 7.925, 31.0]
["2026-09-25T18:26:58.303635+00:00", "trade", 7.925, 7.0]
["2026-09-25T18:26:58.316308+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:26:59.228492+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:59.856282+00:00", "trade", 7.92, 341.0]
["2026-09-25T18:26:59.856282+00:00", "trade", 7.92, 121.0]
["2026-09-25T18:26:59.856291+00:00", "trade", 7.92, 600.0]
["2026-09-25T18:26:59.856295+00:00", "trade", 7.92, 5.0]
["2026-09-25T18:26:59.856295+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.856300+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.856300+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.856300+00:00", "trade", 7.92, 71.0]
["2026-09-25T18:26:59.856304+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.856306+00:00", "trade", 7.92, 78.0]
["2026-09-25T18:26:59.856309+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.856315+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.856342+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:26:59.856345+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:26:59.856351+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.856351+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.856352+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:59.856358+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.856358+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:26:59.856358+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.856361+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.856363+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.856363+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.856422+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:59.856432+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:59.856457+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:59.856462+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:59.856512+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:59.856547+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:59.856550+00:00", "trade", 7.92, 9.0]
["2026-09-25T18:26:59.856554+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.856554+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.856556+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.856562+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.856562+00:00", "trade", 7.92, 44.0]
["2026-09-25T18:26:59.856565+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.856565+00:00", "trade", 7.92, 14.0]
["2026-09-25T18:26:59.856569+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.856572+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:59.856575+00:00", "trade", 7.92, 14.0]
["2026-09-25T18:26:59.856575+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:26:59.856575+00:00", "trade", 7.92, 14.0]
["2026-09-25T18:26:59.856580+00:00", "trade", 7.92, 11.0]
["2026-09-25T18:26:59.856580+00:00", "trade", 7.92, 89.0]
["2026-09-25T18:26:59.856592+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:59.856602+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:59.856622+00:00", "trade", 7.92, 75.0]
["2026-09-25T18:26:59.856634+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.856667+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:59.856752+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:59.856772+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:26:59.856858+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:26:59.856863+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:26:59.856878+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.856898+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:26:59.856911+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.856918+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:26:59.856923+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:26:59.856939+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.856958+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:59.856968+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:26:59.857038+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:59.857043+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:59.857083+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:59.857123+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:59.857399+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:59.857399+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:59.857422+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.857459+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:59.857542+00:00", "trade", 7.9215, 21.0]
["2026-09-25T18:26:59.857581+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.857605+00:00", "trade", 7.92, 22.0]
["2026-09-25T18:26:59.857672+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:26:59.857678+00:00", "trade", 7.92, 20.0]
["2026-09-25T18:26:59.857735+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:59.857738+00:00", "trade", 7.92, 22.0]
["2026-09-25T18:26:59.857762+00:00", "trade", 7.92, 25.0]
["2026-09-25T18:26:59.857804+00:00", "trade", 7.92, 169.0]
["2026-09-25T18:26:59.857822+00:00", "trade", 7.92, 22.0]
["2026-09-25T18:26:59.857849+00:00", "trade", 7.92, 75.0]
["2026-09-25T18:26:59.857897+00:00", "trade", 7.915, 52.0]
["2026-09-25T18:26:59.857903+00:00", "trade", 7.92, 21.0]
["2026-09-25T18:26:59.857955+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:59.858040+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:59.858161+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:59.858826+00:00", "trade", 7.92, 21.0]
["2026-09-25T18:26:59.859825+00:00", "trade", 7.92, 38.0]
["2026-09-25T18:26:59.862145+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:59.869378+00:00", "trade", 7.92, 38.0]
["2026-09-25T18:26:59.879684+00:00", "trade", 7.92, 11.0]
["2026-09-25T18:26:59.880111+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:26:59.882464+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:59.891406+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:26:59.892657+00:00", "trade", 7.9191, 25.0]
["2026-09-25T18:26:59.956926+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:59.956926+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:26:59.957021+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:00.008288+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:00.157849+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:02.534731+00:00", "trade", 7.915, 5.0]
["2026-09-25T18:27:04.935171+00:00", "trade", 7.915, 20.0]
["2026-09-25T18:27:06.128943+00:00", "trade", 7.9255, 2.0]
["2026-09-25T18:27:06.424882+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:06.554637+00:00", "trade", 7.915, 80.0]
["2026-09-25T18:27:07.947983+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:07.948003+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:09.775420+00:00", "trade", 7.9254, 3.0]
["2026-09-25T18:27:11.507621+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:14.695206+00:00", "trade", 7.915, 59.0]
["2026-09-25T18:27:14.737421+00:00", "trade", 7.915, 41.0]
["2026-09-25T18:27:14.887682+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:14.919983+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:15.156341+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:15.157927+00:00", "trade", 7.915, 38.0]
["2026-09-25T18:27:15.158055+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:15.158997+00:00", "trade", 7.915, 38.0]
["2026-09-25T18:27:15.373952+00:00", "trade", 7.9046, 34.0]
["2026-09-25T18:27:15.378700+00:00", "trade", 7.9046, 12.0]
["2026-09-25T18:27:15.659644+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:18.402524+00:00", "trade", 7.9046, 12.0]
["2026-09-25T18:27:18.955785+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:20.394201+00:00", "trade", 7.9251, 6.0]
["2026-09-25T18:27:20.662722+00:00", "trade", 7.9251, 1.0]
["2026-09-25T18:27:24.108790+00:00", "trade", 7.9149, 1.0]
["2026-09-25T18:27:25.393436+00:00", "trade", 7.9046, 100.0]
["2026-09-25T18:27:26.253525+00:00", "trade", 7.9046, 13.0]
["2026-09-25T18:27:26.253667+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:26.467325+00:00", "trade", 7.92, 6.0]
["2026-09-25T18:27:26.467942+00:00", "trade", 7.92, 6.0]
["2026-09-25T18:27:26.478001+00:00", "trade", 7.92, 14.0]
["2026-09-25T18:27:26.478211+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:27:26.478218+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:27:26.478221+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:27:26.478227+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:27:26.478227+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:27:26.478227+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:26.478231+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:27:26.478231+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:27:26.478235+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:27:26.478235+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:27:26.478235+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:27:26.478347+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:26.478377+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:26.478377+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:26.478412+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:26.478530+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:27:26.478592+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:26.478696+00:00", "trade", 7.92, 286.0]
["2026-09-25T18:27:26.478723+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:26.478758+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:27:26.478768+00:00", "trade", 7.92, 74.0]
["2026-09-25T18:27:26.478772+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:27:26.478772+00:00", "trade", 7.92, 27.0]
["2026-09-25T18:27:26.478774+00:00", "trade", 7.92, 27.0]
["2026-09-25T18:27:26.478807+00:00", "trade", 7.92, 26.0]
["2026-09-25T18:27:26.478843+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:27:26.478848+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:27:26.478948+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:27:26.478973+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:26.478993+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:26.479304+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:26.479374+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:26.479402+00:00", "trade", 7.92, 96.0]
["2026-09-25T18:27:26.479477+00:00", "trade", 7.918, 22.0]
["2026-09-25T18:27:26.479534+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:26.479535+00:00", "trade", 7.92, 22.0]
["2026-09-25T18:27:26.479575+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:26.479740+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:26.480073+00:00", "trade", 7.92, 20.0]
["2026-09-25T18:27:26.480251+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:26.481334+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:26.481334+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:26.481755+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:26.482731+00:00", "trade", 7.92, 16.0]
["2026-09-25T18:27:26.484496+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:26.484932+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:26.504820+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:26.505411+00:00", "trade", 7.925, 23.0]
["2026-09-25T18:27:26.521545+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:26.527787+00:00", "trade", 7.925, 75.0]
["2026-09-25T18:27:26.527866+00:00", "trade", 7.925, 25.0]
["2026-09-25T18:27:26.529032+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:27.809365+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:28.224533+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:28.393043+00:00", "trade", 7.9183, 100.0]
["2026-09-25T18:27:29.849879+00:00", "trade", 7.9247, 5.0]
["2026-09-25T18:27:30.008335+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:31.633286+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:27:31.633418+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:31.993902+00:00", "trade", 7.9222, 3.0]
["2026-09-25T18:27:32.118056+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:37.845189+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:42.395079+00:00", "trade", 7.9082, 100.0]
["2026-09-25T18:27:44.048560+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:47.299597+00:00", "trade", 7.9156, 68.0]
["2026-09-25T18:27:47.778568+00:00", "trade", 7.92, 17.0]
["2026-09-25T18:27:48.208012+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:48.396082+00:00", "trade", 7.925, 5.0]
["2026-09-25T18:27:48.396214+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:48.527236+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:49.134763+00:00", "trade", 7.9201, 23.0]
["2026-09-25T18:27:49.134903+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:49.231132+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:49.731723+00:00", "trade", 7.9246, 1.0]
["2026-09-25T18:27:50.375551+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:50.375571+00:00", "trade", 7.925, 82.0]
["2026-09-25T18:27:50.539466+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:52.000068+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:27:52.000208+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:52.000670+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:52.000680+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:52.000690+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:52.000815+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:52.000920+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:52.016653+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:52.026135+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:52.100206+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:52.100267+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:52.333009+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:27:52.333141+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:52.334259+00:00", "trade", 7.9232, 20.0]
["2026-09-25T18:27:52.401664+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:54.025714+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:27:54.025780+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:54.026326+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:54.026351+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:54.027083+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:54.029549+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:54.113028+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:27:59.340704+00:00", "trade", 7.9246, 200.0]
["2026-09-25T18:28:00.008357+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:02.928988+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:06.022843+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:06.022853+00:00", "trade", 7.925, 75.0]
["2026-09-25T18:28:06.023373+00:00", "trade", 7.925, 25.0]
["2026-09-25T18:28:06.023773+00:00", "trade", 7.925, 75.0]
["2026-09-25T18:28:06.023845+00:00", "trade", 7.925, 25.0]
["2026-09-25T18:28:06.030734+00:00", "trade", 7.925, 140.0]
["2026-09-25T18:28:06.150837+00:00", "trade", 7.9205, 3.0]
["2026-09-25T18:28:06.452611+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:06.623526+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:28:07.082701+00:00", "trade", 7.925, 90.0]
["2026-09-25T18:28:07.083952+00:00", "trade", 7.9242, 20.0]
["2026-09-25T18:28:07.629649+00:00", "trade", 7.9108, 100.0]
["2026-09-25T18:28:07.856945+00:00", "trade", 7.9108, 21.0]
["2026-09-25T18:28:11.267868+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:11.357381+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:15.611201+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:15.616367+00:00", "trade", 7.925, 3.0]
["2026-09-25T18:28:15.616494+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:15.814280+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:15.816204+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:16.519281+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:28:16.519287+00:00", "trade", 7.925, 300.0]
["2026-09-25T18:28:16.519287+00:00", "trade", 7.925, 128.0]
["2026-09-25T18:28:16.519398+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:16.524625+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:28:16.525876+00:00", "trade", 7.925, 20.0]
["2026-09-25T18:28:16.562274+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:28:17.022275+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:17.295083+00:00", "trade", 7.9113, 100.0]
["2026-09-25T18:28:17.547726+00:00", "trade", 7.9246, 1.0]
["2026-09-25T18:28:18.430658+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:20.039292+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:20.691750+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:20.694196+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:20.700404+00:00", "trade", 7.93, 800.0]
["2026-09-25T18:28:20.700536+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:20.701478+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:20.701655+00:00", "trade", 7.9294, 28.0]
["2026-09-25T18:28:21.105811+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:21.106252+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:21.667037+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:28:22.156116+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:22.157108+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:22.157554+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:22.342700+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:28:24.140972+00:00", "trade", 7.9213, 3.0]
["2026-09-25T18:28:27.204312+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:27.204768+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:28.045585+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:29.052873+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:30.008387+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:31.834341+00:00", "trade", 7.9259, 2.0]
["2026-09-25T18:28:31.834474+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:32.121728+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:32.122750+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:37.335789+00:00", "trade", 7.926, 2.0]
["2026-09-25T18:28:37.335919+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:37.557542+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:37.558514+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:40.414678+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:40.442023+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:42.719154+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:42.719171+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:28:42.720789+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:28:42.720876+00:00", "trade", 7.93, 336.0]
["2026-09-25T18:28:42.721835+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:42.722121+00:00", "trade", 7.9284, 20.0]
["2026-09-25T18:28:42.722833+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:42.723274+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:42.734643+00:00", "trade", 7.9283, 17.0]
["2026-09-25T18:28:42.734958+00:00", "trade", 7.9278, 4.0]
["2026-09-25T18:28:42.735280+00:00", "trade", 7.9274, 47.0]
["2026-09-25T18:28:42.735442+00:00", "trade", 7.9276, 5.0]
["2026-09-25T18:28:42.735506+00:00", "trade", 7.9271, 38.0]
["2026-09-25T18:28:42.738254+00:00", "trade", 7.9271, 30.0]
["2026-09-25T18:28:42.739343+00:00", "trade", 7.9271, 15.0]
["2026-09-25T18:28:42.757368+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:28:43.318016+00:00", "trade", 7.9244, 5.0]
["2026-09-25T18:28:44.610751+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:44.672388+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:45.319232+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:28:45.319363+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:46.015510+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:46.304819+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:28:46.383724+00:00", "trade", 7.9219, 1.0]
["2026-09-25T18:28:47.789408+00:00", "trade", 7.9263, 10.0]
["2026-09-25T18:28:47.790801+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:47.791282+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:49.169653+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:49.393526+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:52.348593+00:00", "trade", 7.925, 14.0]
["2026-09-25T18:28:52.455730+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:52.550170+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:52.550193+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:28:52.657030+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:55.724775+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:28:55.724907+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:55.726510+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:28:55.727758+00:00", "trade", 7.9251, 21.0]
["2026-09-25T18:28:55.730840+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:28:55.731899+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:55.732612+00:00", "trade", 7.93, 39.0]
["2026-09-25T18:28:55.759342+00:00", "trade", 7.93, 11.0]
["2026-09-25T18:28:56.389655+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:56.396586+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:57.470137+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:28:59.860147+00:00", "trade", 7.925, 6.0]
["2026-09-25T18:29:00.008434+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:29:00.440393+00:00", "trade", 7.925, 6.0]
["2026-09-25T18:29:00.541548+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:29:04.476189+00:00", "trade", 7.925, 20.0]
["2026-09-25T18:29:04.635678+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:29:04.712984+00:00", "trade", 7.925, 20.0]
["2026-09-25T18:29:06.163274+00:00", "trade", 7.9272, 1.0]
["2026-09-25T18:29:09.603854+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:29:15.961725+00:00", "trade", 7.9243, 1.0]
["2026-09-25T18:29:17.319676+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:29:17.334087+00:00", "trade", 7.9143, 1.0]
["2026-09-25T18:29:17.338887+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:29:17.624341+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:29:17.624341+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:29:17.624407+00:00", "trade", 7.93, 5.0]
["2026-09-25T18:29:17.625574+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:29:18.936851+00:00", "trade", 7.925, 16.0]
["2026-09-25T18:29:19.196159+00:00", "trade", 7.9244, 4.0]
["2026-09-25T18:29:22.436850+00:00", "trade", 7.93, 6.0]
["2026-09-25T18:29:24.182319+00:00", "trade", 7.9235, 2.0]
["2026-09-25T18:29:25.729709+00:00", "trade", 7.9289, 10.0]
["2026-09-25T18:29:26.295617+00:00", "trade", 7.9144, 46.0]
["2026-09-25T18:29:26.296703+00:00", "trade", 7.92, 38.0]
["2026-09-25T18:29:27.595371+00:00", "trade", 7.9263, 10.0]
["2026-09-25T18:29:28.437977+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:29:29.323018+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:29:29.433265+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:29:30.008466+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:29:32.056114+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:29:33.280379+00:00", "trade", 7.925, 9.0]
["2026-09-25T18:29:33.565551+00:00", "trade", 7.925, 20.0]
["2026-09-25T18:29:33.763961+00:00", "trade", 7.925, 30.0]
["2026-09-25T18:29:36.210786+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:29:36.210904+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:29:36.210974+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:29:37.475927+00:00", "trade", 7.9158, 100.0]
["2026-09-25T18:29:37.557244+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:29:39.080571+00:00", "trade", 7.925, 2.0]
["2026-09-25T18:29:39.081192+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:29:39.887428+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:29:40.311509+00:00", "trade", 7.925, 5.0]
["2026-09-25T18:29:40.311717+00:00", "trade", 7.925, 5.0]
["2026-09-25T18:29:41.613254+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:29:42.894526+00:00", "trade", 7.925, 63.0]
["2026-09-25T18:29:42.894875+00:00", "trade", 7.925, 15.0]
["2026-09-25T18:29:43.279710+00:00", "trade", 7.925, 86.0]
["2026-09-25T18:29:44.154645+00:00", "trade", 7.9264, 8.0]
["2026-09-25T18:29:44.159592+00:00", "trade", 7.925, 75.0]
["2026-09-25T18:29:44.159595+00:00", "trade", 7.925, 75.0]
["2026-09-25T18:29:44.159739+00:00", "trade", 7.925, 25.0]
["2026-09-25T18:29:44.159742+00:00", "trade", 7.925, 25.0]
["2026-09-25T18:29:44.160843+00:00", "trade", 7.9262, 21.0]
["2026-09-25T18:29:44.163943+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:29:47.800301+00:00", "trade", 7.926, 16.0]
["2026-09-25T18:29:48.397727+00:00", "trade", 7.9262, 1.0]
["2026-09-25T18:29:50.941418+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:29:51.315365+00:00", "trade", 7.9263, 22.0]
["2026-09-25T18:29:51.315494+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:29:54.669097+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:29:56.024235+00:00", "trade", 7.9249, 18.0]
["2026-09-25T18:29:56.035416+00:00", "trade", 7.9266, 184.0]
["2026-09-25T18:29:56.491249+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:29:58.544270+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:29:58.544502+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:29:58.544502+00:00", "trade", 7.925, 66.0]
["2026-09-25T18:29:58.544610+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:29:58.545861+00:00", "trade", 7.925, 20.0]
["2026-09-25T18:29:59.254723+00:00", "trade", 7.93, 38.0]
["2026-09-25T18:30:00.008492+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:00.634471+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:30:02.661596+00:00", "trade", 7.925, 178.0]
["2026-09-25T18:30:02.662267+00:00", "trade", 7.925, 75.0]
["2026-09-25T18:30:03.331276+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:03.337052+00:00", "trade", 7.93, 6.0]
["2026-09-25T18:30:03.352169+00:00", "trade", 7.93, 6.0]
["2026-09-25T18:30:03.372323+00:00", "trade", 7.93, 6.0]
["2026-09-25T18:30:03.424603+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:03.424663+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:03.719962+00:00", "trade", 7.925, 34.0]
["2026-09-25T18:30:04.715795+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:30:05.613660+00:00", "trade", 7.925, 494.0]
["2026-09-25T18:30:05.614917+00:00", "trade", 7.9258, 29.0]
["2026-09-25T18:30:05.623445+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:30:05.626515+00:00", "trade", 7.9264, 127.0]
["2026-09-25T18:30:05.631156+00:00", "trade", 7.925, 200.0]
["2026-09-25T18:30:05.632073+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:30:05.735519+00:00", "trade", 7.925, 44.0]
["2026-09-25T18:30:05.753147+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:30:05.753236+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:05.783194+00:00", "trade", 7.925, 35.0]
["2026-09-25T18:30:06.175896+00:00", "trade", 7.9254, 1.0]
["2026-09-25T18:30:06.297590+00:00", "trade", 7.925, 48.0]
["2026-09-25T18:30:08.243856+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:30:08.245107+00:00", "trade", 7.925, 23.0]
["2026-09-25T18:30:08.300049+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:09.665466+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:30:10.128980+00:00", "trade", 7.9166, 100.0]
["2026-09-25T18:30:12.107465+00:00", "trade", 7.925, 30.0]
["2026-09-25T18:30:12.793572+00:00", "trade", 7.9166, 100.0]
["2026-09-25T18:30:13.227688+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:14.128317+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:30:14.128452+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:14.149352+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:30:15.153574+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:30:15.156780+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:30:15.617735+00:00", "trade", 7.9263, 1.0]
["2026-09-25T18:30:17.282791+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:17.531463+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:17.546935+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:17.717285+00:00", "trade", 7.9166, 86.0]
["2026-09-25T18:30:19.111443+00:00", "trade", 7.92, 6.0]
["2026-09-25T18:30:19.112095+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:19.112155+00:00", "trade", 7.92, 34.0]
["2026-09-25T18:30:19.112241+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:19.112361+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:19.125306+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:30:19.917310+00:00", "trade", 7.925, 2.0]
["2026-09-25T18:30:20.178677+00:00", "trade", 7.9231, 76.0]
["2026-09-25T18:30:20.179922+00:00", "trade", 7.9245, 20.0]
["2026-09-25T18:30:21.696053+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:30:21.847749+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:30:21.848364+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:21.848364+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:21.848890+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:22.795103+00:00", "trade", 7.925, 6.0]
["2026-09-25T18:30:23.416866+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:30:23.941254+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:30:27.611924+00:00", "trade", 7.9223, 1.0]
["2026-09-25T18:30:29.714413+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:29.975770+00:00", "trade", 7.9252, 1.0]
["2026-09-25T18:30:30.008518+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:32.019618+00:00", "trade", 7.9256, 1.0]
["2026-09-25T18:30:32.019645+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:30:32.028420+00:00", "trade", 7.9249, 56.0]
["2026-09-25T18:30:35.490687+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:35.491914+00:00", "trade", 7.925, 110.0]
["2026-09-25T18:30:35.636267+00:00", "trade", 7.9251, 5.0]
["2026-09-25T18:30:37.875385+00:00", "trade", 7.9251, 1.0]
["2026-09-25T18:30:38.094769+00:00", "trade", 7.9169, 100.0]
["2026-09-25T18:30:40.834495+00:00", "trade", 7.9249, 6.0]
["2026-09-25T18:30:41.596611+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:30:47.810485+00:00", "trade", 7.9249, 16.0]
["2026-09-25T18:30:50.181702+00:00", "trade", 7.925, 18.0]
["2026-09-25T18:30:52.714929+00:00", "trade", 7.9229, 13.0]
["2026-09-25T18:30:53.442198+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:30:53.717500+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:30:53.717729+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.717733+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:30:53.717733+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.717735+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:30:53.717753+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.717759+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:30:53.717765+00:00", "trade", 7.92, 124.0]
["2026-09-25T18:30:53.717765+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.717768+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.717768+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.717771+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.717771+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.717777+00:00", "trade", 7.92, 5.0]
["2026-09-25T18:30:53.717777+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.717777+00:00", "trade", 7.92, 271.0]
["2026-09-25T18:30:53.717792+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.717795+00:00", "trade", 7.92, 229.0]
["2026-09-25T18:30:53.717820+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:53.717876+00:00", "trade", 7.92, 125.0]
["2026-09-25T18:30:53.717909+00:00", "trade", 7.92, 201.0]
["2026-09-25T18:30:53.717920+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:53.717925+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:53.717985+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:53.717985+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:53.718005+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:30:53.718045+00:00", "trade", 7.92, 6.0]
["2026-09-25T18:30:53.718045+00:00", "trade", 7.92, 52.0]
["2026-09-25T18:30:53.718047+00:00", "trade", 7.92, 125.0]
["2026-09-25T18:30:53.718084+00:00", "trade", 7.92, 300.0]
["2026-09-25T18:30:53.718090+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.718090+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.718093+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.718105+00:00", "trade", 7.92, 99.0]
["2026-09-25T18:30:53.718292+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.718294+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.718300+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.718300+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.718304+00:00", "trade", 7.92, 2.0]
["2026-09-25T18:30:53.718304+00:00", "trade", 7.92, 75.0]
["2026-09-25T18:30:53.718309+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.718309+00:00", "trade", 7.92, 14.0]
["2026-09-25T18:30:53.718309+00:00", "trade", 7.92, 300.0]
["2026-09-25T18:30:53.718313+00:00", "trade", 7.92, 74.0]
["2026-09-25T18:30:53.718313+00:00", "trade", 7.92, 26.0]
["2026-09-25T18:30:53.718587+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:30:53.718597+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:30:53.718646+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.718652+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:30:53.718655+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.718657+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:30:53.718673+00:00", "trade", 7.92, 46.0]
["2026-09-25T18:30:53.718679+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.718700+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.718721+00:00", "trade", 7.92, 6.0]
["2026-09-25T18:30:53.718781+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.718978+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:30:53.718983+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:30:53.719003+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:30:53.719004+00:00", "trade", 7.9211, 15.0]
["2026-09-25T18:30:53.719007+00:00", "trade", 7.92, 52.0]
["2026-09-25T18:30:53.719013+00:00", "trade", 7.92, 2.0]
["2026-09-25T18:30:53.719023+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:30:53.719040+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.719043+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:30:53.719053+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:30:53.719073+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.719108+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:30:53.719133+00:00", "trade", 7.92, 372.0]
["2026-09-25T18:30:53.719190+00:00", "trade", 7.92, 75.0]
["2026-09-25T18:30:53.719248+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:30:53.719253+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.719310+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.719316+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.719424+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:30:53.719424+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:30:53.719966+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.720742+00:00", "trade", 7.92, 62.0]
["2026-09-25T18:30:53.721262+00:00", "trade", 7.92, 85.0]
["2026-09-25T18:30:53.721876+00:00", "trade", 7.92, 38.0]
["2026-09-25T18:30:53.722257+00:00", "trade", 7.92, 15.0]
["2026-09-25T18:30:53.723318+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:30:53.726065+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:30:53.727959+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:30:53.728801+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:30:53.730119+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:30:53.730179+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:30:53.741723+00:00", "trade", 7.92, 23.0]
["2026-09-25T18:30:53.751625+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:30:53.752162+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:30:53.752191+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:30:53.752245+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:30:53.818389+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:30:53.818976+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:30:53.819021+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:30:54.098256+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:30:54.428076+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:30:56.070766+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:30:59.647635+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:30:59.757239+00:00", "trade", 7.924, 60.0]
["2026-09-25T18:31:00.008544+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:00.120931+00:00", "trade", 7.924, 79.0]
["2026-09-25T18:31:00.569625+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:00.569692+00:00", "trade", 7.915, 75.0]
["2026-09-25T18:31:00.569692+00:00", "trade", 7.915, 25.0]
["2026-09-25T18:31:00.814652+00:00", "trade", 7.9214, 12.0]
["2026-09-25T18:31:01.508400+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:01.508440+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:01.562273+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:02.588070+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:03.112557+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:31:04.558624+00:00", "trade", 7.924, 60.0]
["2026-09-25T18:31:05.158498+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:05.158543+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:05.158594+00:00", "trade", 7.92, 6.0]
["2026-09-25T18:31:05.191700+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:31:08.204831+00:00", "trade", 7.9205, 2.0]
["2026-09-25T18:31:10.287657+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:14.994756+00:00", "trade", 7.915, 68.0]
["2026-09-25T18:31:14.996777+00:00", "trade", 7.915, 32.0]
["2026-09-25T18:31:15.024133+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:31:15.427196+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:15.427257+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:16.407911+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:18.352705+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:18.357291+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:31:18.357291+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:18.357294+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:31:18.357294+00:00", "trade", 7.92, 78.0]
["2026-09-25T18:31:18.357391+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:18.357411+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:18.357820+00:00", "trade", 7.92, 22.0]
["2026-09-25T18:31:18.357842+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:31:18.357847+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:18.358299+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:18.358379+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:18.358579+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:18.359020+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:18.360143+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:18.362714+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:18.362774+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:18.363621+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:18.368018+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:31:18.368032+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:18.369218+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:31:18.370466+00:00", "trade", 7.9185, 22.0]
["2026-09-25T18:31:23.728491+00:00", "trade", 7.9184, 17.0]
["2026-09-25T18:31:23.728695+00:00", "trade", 7.9184, 3.0]
["2026-09-25T18:31:23.915939+00:00", "trade", 7.9216, 4.0]
["2026-09-25T18:31:24.145316+00:00", "trade", 7.9232, 2.0]
["2026-09-25T18:31:24.684467+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:26.972559+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:26.972604+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:30.008571+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:30.943481+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:30.944012+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:32.594691+00:00", "trade", 7.9228, 3.0]
["2026-09-25T18:31:32.623365+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:32.623420+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:33.277655+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:31:34.026961+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:31:37.675194+00:00", "trade", 7.9175, 25.0]
["2026-09-25T18:31:43.517758+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:44.408247+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:45.140325+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:45.818199+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:45.818259+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:45.914892+00:00", "trade", 7.9197, 1.0]
["2026-09-25T18:31:47.055621+00:00", "trade", 7.9219, 100.0]
["2026-09-25T18:31:47.821123+00:00", "trade", 7.9196, 17.0]
["2026-09-25T18:31:48.135750+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:48.256680+00:00", "trade", 7.9176, 100.0]
["2026-09-25T18:31:48.372528+00:00", "trade", 7.9155, 2.0]
["2026-09-25T18:31:51.755100+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:31:51.756474+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:52.260088+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:52.260143+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:53.187906+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:53.730730+00:00", "trade", 7.9155, 1.0]
["2026-09-25T18:31:59.601377+00:00", "trade", 7.9101, 1.0]
["2026-09-25T18:31:59.601508+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:31:59.603449+00:00", "trade", 7.915, 10.0]
["2026-09-25T18:32:00.008597+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:01.711797+00:00", "trade", 7.9198, 100.0]
["2026-09-25T18:32:01.989763+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:02.135545+00:00", "trade", 7.9177, 152.0]
["2026-09-25T18:32:03.211741+00:00", "trade", 7.9184, 4.0]
["2026-09-25T18:32:04.913693+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:32:06.216120+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:32:06.976820+00:00", "trade", 7.915, 30.0]
["2026-09-25T18:32:06.978071+00:00", "trade", 7.9153, 1.0]
["2026-09-25T18:32:08.216659+00:00", "trade", 7.9186, 3.0]
["2026-09-25T18:32:08.217787+00:00", "trade", 7.915, 35.0]
["2026-09-25T18:32:08.902367+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:32:08.999368+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:32:08.999651+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:32:12.288829+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:15.578513+00:00", "trade", 7.9199, 11.0]
["2026-09-25T18:32:16.414320+00:00", "trade", 7.9183, 13.0]
["2026-09-25T18:32:16.415732+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:16.474430+00:00", "trade", 7.9185, 696.0]
["2026-09-25T18:32:16.475681+00:00", "trade", 7.9173, 1.0]
["2026-09-25T18:32:16.949919+00:00", "trade", 7.915, 30.0]
["2026-09-25T18:32:17.067442+00:00", "trade", 7.915, 30.0]
["2026-09-25T18:32:17.068689+00:00", "trade", 7.9172, 20.0]
["2026-09-25T18:32:19.019448+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:32:19.021361+00:00", "trade", 7.915, 288.0]
["2026-09-25T18:32:19.353044+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:20.748150+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:20.748205+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:23.234248+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:32:23.234263+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:23.234303+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:23.239986+00:00", "trade", 7.915, 38.0]
["2026-09-25T18:32:23.732711+00:00", "trade", 7.9166, 18.0]
["2026-09-25T18:32:24.179310+00:00", "trade", 7.9217, 2.0]
["2026-09-25T18:32:24.179335+00:00", "trade", 7.9217, 1.0]
["2026-09-25T18:32:25.346957+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:26.423468+00:00", "trade", 7.9151, 361.0]
["2026-09-25T18:32:26.775577+00:00", "trade", 7.9163, 2.0]
["2026-09-25T18:32:28.855523+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:32:29.747913+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:30.008624+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:31.135905+00:00", "trade", 7.9197, 15.0]
["2026-09-25T18:32:32.035325+00:00", "trade", 7.9192, 100.0]
["2026-09-25T18:32:34.318222+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:34.840114+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:34.840169+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:35.907645+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:36.979703+00:00", "trade", 7.9165, 4.0]
["2026-09-25T18:32:37.631526+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:32:37.631639+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:37.632936+00:00", "trade", 7.915, 16.0]
["2026-09-25T18:32:40.695561+00:00", "trade", 7.9204, 11.0]
["2026-09-25T18:32:43.494206+00:00", "trade", 7.919, 10.0]
["2026-09-25T18:32:45.775364+00:00", "trade", 7.9204, 100.0]
["2026-09-25T18:32:46.476700+00:00", "trade", 7.9152, 1.0]
["2026-09-25T18:32:46.828296+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:46.828351+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:46.828471+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:47.069699+00:00", "trade", 7.9152, 14.0]
["2026-09-25T18:32:47.830185+00:00", "trade", 7.9163, 17.0]
["2026-09-25T18:32:49.020277+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:32:49.020334+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:32:49.020409+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:49.020449+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:50.939653+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:32:51.772837+00:00", "trade", 7.92, 7.0]
["2026-09-25T18:32:51.772880+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:51.772901+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:51.772913+00:00", "trade", 7.92, 93.0]
["2026-09-25T18:32:51.772916+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:51.772941+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:51.773823+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:51.774259+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:52.474633+00:00", "trade", 7.919, 10.0]
["2026-09-25T18:32:52.772891+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:32:53.734702+00:00", "trade", 7.9163, 6.0]
["2026-09-25T18:32:55.796415+00:00", "trade", 7.9205, 31.0]
["2026-09-25T18:32:59.694206+00:00", "trade", 7.9221, 69.0]
["2026-09-25T18:32:59.797071+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:00.008656+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:00.023499+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:33:02.999469+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:02.999626+00:00", "trade", 7.92, 2.0]
["2026-09-25T18:33:02.999629+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:33:02.999629+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:02.999632+00:00", "trade", 7.92, 397.0]
["2026-09-25T18:33:03.000587+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:03.004225+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:03.007709+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:03.007759+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:03.007824+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:03.010345+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:03.968315+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:06.113701+00:00", "trade", 7.9176, 4.0]
["2026-09-25T18:33:06.981699+00:00", "trade", 7.919, 1.0]
["2026-09-25T18:33:08.229390+00:00", "trade", 7.9172, 2.0]
["2026-09-25T18:33:08.241515+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:33:09.056461+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:33:11.284656+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:16.227386+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:16.227439+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:33:16.227446+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:16.227703+00:00", "trade", 7.915, 185.0]
["2026-09-25T18:33:16.227807+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:16.228458+00:00", "trade", 7.915, 17.0]
["2026-09-25T18:33:16.478702+00:00", "trade", 7.9182, 1.0]
["2026-09-25T18:33:16.529230+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:16.776131+00:00", "trade", 7.922, 19.0]
["2026-09-25T18:33:17.071695+00:00", "trade", 7.9182, 19.0]
["2026-09-25T18:33:21.723865+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:21.725193+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:22.718182+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:22.729479+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:22.738726+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:23.736703+00:00", "trade", 7.918, 11.0]
["2026-09-25T18:33:24.289347+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:24.292670+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:26.274437+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:27.076732+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:27.077283+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:27.077521+00:00", "trade", 7.92, 6.0]
["2026-09-25T18:33:27.077575+00:00", "trade", 7.92, 69.0]
["2026-09-25T18:33:27.078146+00:00", "trade", 7.92, 31.0]
["2026-09-25T18:33:27.078224+00:00", "trade", 7.92, 44.0]
["2026-09-25T18:33:27.078673+00:00", "trade", 7.915, 9.0]
["2026-09-25T18:33:27.082359+00:00", "trade", 7.92, 355.0]
["2026-09-25T18:33:28.534549+00:00", "trade", 7.9206, 16.0]
["2026-09-25T18:33:29.676484+00:00", "trade", 7.922, 4.0]
["2026-09-25T18:33:29.754454+00:00", "trade", 7.9188, 12.0]
["2026-09-25T18:33:30.008691+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.063687+00:00", "trade", 7.9175, 83.0]
["2026-09-25T18:33:32.400525+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.400600+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:32.474576+00:00", "trade", 7.9187, 2.0]
["2026-09-25T18:33:33.355595+00:00", "trade", 7.922, 100.0]
["2026-09-25T18:33:34.182727+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:34.229744+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:34.229746+00:00", "trade", 7.92, 3.0]
["2026-09-25T18:33:34.229746+00:00", "trade", 7.92, 97.0]
["2026-09-25T18:33:34.229829+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:34.229849+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:34.229854+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:34.229854+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:34.230315+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:34.230696+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:34.231057+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:34.233087+00:00", "trade", 7.9185, 1.0]
["2026-09-25T18:33:35.229794+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:35.229874+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:36.983701+00:00", "trade", 7.9185, 2.0]
["2026-09-25T18:33:40.388968+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:33:44.530368+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:45.928641+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:46.480701+00:00", "trade", 7.9191, 1.0]
["2026-09-25T18:33:47.073697+00:00", "trade", 7.9191, 14.0]
["2026-09-25T18:33:47.839121+00:00", "trade", 7.9186, 17.0]
["2026-09-25T18:33:49.017323+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:33:49.020874+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:33:52.555320+00:00", "trade", 7.9187, 5.0]
["2026-09-25T18:33:52.556699+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:52.556727+00:00", "trade", 7.915, 15.0]
["2026-09-25T18:33:52.558668+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:53.738745+00:00", "trade", 7.9192, 11.0]
["2026-09-25T18:33:55.036336+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:33:55.136126+00:00", "trade", 7.915, 18.0]
["2026-09-25T18:33:55.538471+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:33:58.233662+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:00.008722+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:06.136058+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:06.136076+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:34:06.252327+00:00", "trade", 7.915, 42.0]
["2026-09-25T18:34:06.985700+00:00", "trade", 7.9182, 1.0]
["2026-09-25T18:34:08.241956+00:00", "trade", 7.9185, 2.0]
["2026-09-25T18:34:10.617018+00:00", "trade", 7.9229, 22.0]
["2026-09-25T18:34:12.555565+00:00", "trade", 7.9229, 100.0]
["2026-09-25T18:34:14.245293+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:34:15.995940+00:00", "trade", 7.92, 3.0]
["2026-09-25T18:34:15.995943+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:34:15.995943+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:15.995946+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:34:15.995949+00:00", "trade", 7.92, 273.0]
["2026-09-25T18:34:15.995949+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:34:15.996535+00:00", "trade", 7.92, 23.0]
["2026-09-25T18:34:15.997236+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:16.007238+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:34:16.009021+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:34:16.010266+00:00", "trade", 7.9193, 22.0]
["2026-09-25T18:34:16.482700+00:00", "trade", 7.9193, 1.0]
["2026-09-25T18:34:16.996797+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:34:20.134490+00:00", "trade", 7.9229, 10.0]
["2026-09-25T18:34:21.156196+00:00", "trade", 7.9191, 4.0]
["2026-09-25T18:34:23.740695+00:00", "trade", 7.9189, 13.0]
["2026-09-25T18:34:26.050381+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:30.008759+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:32.170990+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:34:32.172427+00:00", "trade", 7.915, 17.0]
["2026-09-25T18:34:33.773816+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:34:33.844918+00:00", "trade", 7.92, 24.0]
["2026-09-25T18:34:33.844921+00:00", "trade", 7.92, 36.0]
["2026-09-25T18:34:35.014739+00:00", "trade", 7.9186, 12.0]
["2026-09-25T18:34:35.136114+00:00", "trade", 7.915, 500.0]
["2026-09-25T18:34:36.138054+00:00", "trade", 7.9183, 4.0]
["2026-09-25T18:34:36.987696+00:00", "trade", 7.9176, 3.0]
["2026-09-25T18:34:39.471753+00:00", "trade", 7.9179, 26.0]
["2026-09-25T18:34:39.958242+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:34:42.235759+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:34:45.145389+00:00", "trade", 7.92, 290.0]
["2026-09-25T18:34:45.146637+00:00", "trade", 7.917, 21.0]
["2026-09-25T18:34:45.555712+00:00", "trade", 7.9182, 2.0]
["2026-09-25T18:34:46.484696+00:00", "trade", 7.917, 1.0]
["2026-09-25T18:34:53.742701+00:00", "trade", 7.9171, 12.0]
["2026-09-25T18:34:54.424144+00:00", "trade", 7.915, 65.0]
["2026-09-25T18:35:00.008790+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:00.263696+00:00", "trade", 7.915, 37.0]
["2026-09-25T18:35:00.517061+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:35:00.953764+00:00", "trade", 7.9198, 100.0]
["2026-09-25T18:35:02.216621+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:03.000718+00:00", "trade", 7.9181, 4.0]
["2026-09-25T18:35:06.508276+00:00", "trade", 7.915, 90.0]
["2026-09-25T18:35:06.684045+00:00", "trade", 7.915, 10.0]
["2026-09-25T18:35:06.989698+00:00", "trade", 7.9183, 1.0]
["2026-09-25T18:35:07.447259+00:00", "trade", 7.915, 70.0]
["2026-09-25T18:35:07.635798+00:00", "trade", 7.915, 10.0]
["2026-09-25T18:35:07.851270+00:00", "trade", 7.915, 20.0]
["2026-09-25T18:35:08.020140+00:00", "trade", 7.9177, 18.0]
["2026-09-25T18:35:08.069879+00:00", "trade", 7.915, 10.0]
["2026-09-25T18:35:08.231441+00:00", "trade", 7.9228, 100.0]
["2026-09-25T18:35:08.259384+00:00", "trade", 7.9177, 2.0]
["2026-09-25T18:35:10.969140+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:11.382318+00:00", "trade", 7.92, 93.0]
["2026-09-25T18:35:11.382319+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:11.382399+00:00", "trade", 7.92, 7.0]
["2026-09-25T18:35:11.382429+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:11.382890+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:11.383837+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:11.384377+00:00", "trade", 7.915, 16.0]
["2026-09-25T18:35:12.204324+00:00", "trade", 7.915, 78.0]
["2026-09-25T18:35:12.204875+00:00", "trade", 7.915, 21.0]
["2026-09-25T18:35:12.207764+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:35:12.382369+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:14.897162+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:35:15.147698+00:00", "trade", 7.9166, 11.0]
["2026-09-25T18:35:16.486701+00:00", "trade", 7.9166, 1.0]
["2026-09-25T18:35:17.122377+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:19.167566+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:19.167582+00:00", "trade", 7.915, 40.0]
["2026-09-25T18:35:19.168728+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:19.351990+00:00", "trade", 7.915, 40.0]
["2026-09-25T18:35:19.638186+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:22.922909+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:23.744745+00:00", "trade", 7.9164, 8.0]
["2026-09-25T18:35:24.177316+00:00", "trade", 7.919, 2.0]
["2026-09-25T18:35:25.575837+00:00", "trade", 7.9169, 10.0]
["2026-09-25T18:35:25.575970+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:26.117253+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:26.586572+00:00", "trade", 7.9192, 22.0]
["2026-09-25T18:35:26.586701+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:26.616229+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:35:26.986628+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:29.162973+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:29.162994+00:00", "trade", 7.915, 30.0]
["2026-09-25T18:35:29.301949+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:29.359586+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:29.359587+00:00", "trade", 7.915, 30.0]
["2026-09-25T18:35:29.360158+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:29.503303+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:29.618467+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:29.618494+00:00", "trade", 7.915, 23.0]
["2026-09-25T18:35:29.704582+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:30.008827+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:30.275346+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:30.275354+00:00", "trade", 7.915, 27.0]
["2026-09-25T18:35:30.409275+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:30.652549+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:30.652567+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:35:30.652569+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:35:30.652572+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:35:30.652942+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:35:30.653026+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:35:30.812099+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:31.755898+00:00", "trade", 7.9178, 1.0]
["2026-09-25T18:35:33.756455+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:35:33.756593+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:33.757590+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:33.890358+00:00", "trade", 7.915, 61.0]
["2026-09-25T18:35:34.234525+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:35.784191+00:00", "trade", 7.9178, 72.0]
["2026-09-25T18:35:35.784330+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:35.876809+00:00", "trade", 7.9177, 26.0]
["2026-09-25T18:35:36.609023+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:36.610035+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:36.991701+00:00", "trade", 7.9173, 2.0]
["2026-09-25T18:35:38.995550+00:00", "trade", 7.9177, 3.0]
["2026-09-25T18:35:39.046224+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:35:39.046239+00:00", "trade", 7.915, 93.0]
["2026-09-25T18:35:39.046244+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:39.054524+00:00", "trade", 7.915, 6.0]
["2026-09-25T18:35:39.082936+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:39.083588+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:35:39.368256+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:45.149700+00:00", "trade", 7.917, 12.0]
["2026-09-25T18:35:45.735704+00:00", "trade", 7.9174, 2.0]
["2026-09-25T18:35:45.735838+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:45.738023+00:00", "trade", 7.915, 15.0]
["2026-09-25T18:35:45.911686+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:46.488703+00:00", "trade", 7.917, 1.0]
["2026-09-25T18:35:49.708574+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:49.716310+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:35:49.716438+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:50.026541+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:50.208374+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:51.254760+00:00", "trade", 7.917, 2.0]
["2026-09-25T18:35:52.329281+00:00", "trade", 7.915, 75.0]
["2026-09-25T18:35:52.329293+00:00", "trade", 7.915, 75.0]
["2026-09-25T18:35:52.329418+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:52.656226+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:35:53.746699+00:00", "trade", 7.9172, 10.0]
["2026-09-25T18:35:54.582421+00:00", "trade", 7.9177, 1.0]
["2026-09-25T18:35:59.156324+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:00.008858+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:00.754027+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:36:00.754177+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:00.754291+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:36:00.754358+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:36:00.754949+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:01.111748+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:02.714393+00:00", "trade", 7.9226, 100.0]
["2026-09-25T18:36:06.717886+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:36:06.718028+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:06.791799+00:00", "trade", 7.915, 99.0]
["2026-09-25T18:36:06.801900+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:36:06.803527+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:06.993703+00:00", "trade", 7.9162, 2.0]
["2026-09-25T18:36:08.029070+00:00", "trade", 7.9169, 17.0]
["2026-09-25T18:36:08.210827+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:08.220202+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:36:08.271904+00:00", "trade", 7.9172, 2.0]
["2026-09-25T18:36:11.160602+00:00", "trade", 7.92, 13.0]
["2026-09-25T18:36:11.160604+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:36:11.160608+00:00", "trade", 7.92, 3.0]
["2026-09-25T18:36:11.160609+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:11.160610+00:00", "trade", 7.92, 92.0]
["2026-09-25T18:36:11.160613+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:11.160673+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:36:11.160674+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:11.161924+00:00", "trade", 7.9176, 20.0]
["2026-09-25T18:36:11.163205+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:11.163756+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:11.165475+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:12.160749+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:13.094820+00:00", "trade", 7.9225, 4.0]
["2026-09-25T18:36:15.145230+00:00", "trade", 7.92, 13.0]
["2026-09-25T18:36:15.146734+00:00", "trade", 7.92, 300.0]
["2026-09-25T18:36:15.170054+00:00", "trade", 7.92, 11.0]
["2026-09-25T18:36:16.489707+00:00", "trade", 7.9181, 1.0]
["2026-09-25T18:36:18.146242+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:20.878401+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:36:20.880440+00:00", "trade", 7.915, 15.0]
["2026-09-25T18:36:21.835126+00:00", "trade", 7.9175, 3.0]
["2026-09-25T18:36:23.748707+00:00", "trade", 7.9185, 15.0]
["2026-09-25T18:36:23.815597+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:24.103320+00:00", "trade", 7.9179, 1.0]
["2026-09-25T18:36:28.715218+00:00", "trade", 7.9225, 100.0]
["2026-09-25T18:36:29.015317+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:36:29.015374+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:29.015407+00:00", "trade", 7.92, 7.0]
["2026-09-25T18:36:29.015407+00:00", "trade", 7.92, 92.0]
["2026-09-25T18:36:29.015409+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:29.015424+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:30.008885+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:31.024301+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:36:31.025319+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:31.210986+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:32.476132+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:36:32.476135+00:00", "trade", 7.92, 99.0]
["2026-09-25T18:36:33.316365+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:36:33.353459+00:00", "trade", 7.915, 7.0]
["2026-09-25T18:36:35.565783+00:00", "trade", 7.9178, 100.0]
["2026-09-25T18:36:36.694429+00:00", "trade", 7.9183, 5.0]
["2026-09-25T18:36:36.995704+00:00", "trade", 7.9199, 2.0]
["2026-09-25T18:36:37.136947+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:37.153815+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:36:37.153815+00:00", "trade", 7.92, 30.0]
["2026-09-25T18:36:37.153818+00:00", "trade", 7.92, 170.0]
["2026-09-25T18:36:37.153832+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:37.842310+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:36:37.842313+00:00", "trade", 7.92, 54.0]
["2026-09-25T18:36:37.842881+00:00", "trade", 7.92, 30.0]
["2026-09-25T18:36:39.462395+00:00", "trade", 7.915, 93.0]
["2026-09-25T18:36:39.463643+00:00", "trade", 7.9195, 21.0]
["2026-09-25T18:36:40.394885+00:00", "trade", 7.9186, 11.0]
["2026-09-25T18:36:45.365829+00:00", "trade", 7.9184, 32.0]
["2026-09-25T18:36:46.491718+00:00", "trade", 7.9193, 1.0]
["2026-09-25T18:36:51.963798+00:00", "trade", 7.9178, 42.0]
["2026-09-25T18:36:52.176654+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:36:52.176712+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:53.750706+00:00", "trade", 7.9192, 10.0]
["2026-09-25T18:36:54.347695+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:36:54.424700+00:00", "trade", 7.918, 4.0]
["2026-09-25T18:36:57.898034+00:00", "trade", 7.915, 15.0]
["2026-09-25T18:36:58.025381+00:00", "trade", 7.915, 99.0]
["2026-09-25T18:36:58.025399+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:36:58.075531+00:00", "trade", 7.915, 92.0]
["2026-09-25T18:36:58.085765+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:37:00.008911+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:00.320080+00:00", "trade", 7.9185, 21.0]
["2026-09-25T18:37:03.740723+00:00", "trade", 7.915, 7.0]
["2026-09-25T18:37:06.997713+00:00", "trade", 7.9178, 2.0]
["2026-09-25T18:37:08.291696+00:00", "trade", 7.919, 2.0]
["2026-09-25T18:37:09.464704+00:00", "trade", 7.9161, 6.0]
["2026-09-25T18:37:10.294325+00:00", "trade", 7.9207, 100.0]
["2026-09-25T18:37:11.609373+00:00", "trade", 7.9188, 17.0]
["2026-09-25T18:37:13.663999+00:00", "trade", 7.92, 500.0]
["2026-09-25T18:37:13.665109+00:00", "trade", 7.915, 33.0]
["2026-09-25T18:37:13.665358+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:37:13.669340+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:37:16.492706+00:00", "trade", 7.9189, 1.0]
["2026-09-25T18:37:16.640171+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:37:17.224955+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:37:18.740343+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:37:19.166322+00:00", "trade", 7.915, 10.0]
["2026-09-25T18:37:19.947773+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:19.947833+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:21.045607+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:37:21.893436+00:00", "trade", 7.9183, 63.0]
["2026-09-25T18:37:22.553630+00:00", "trade", 7.915, 80.0]
["2026-09-25T18:37:23.752708+00:00", "trade", 7.9186, 15.0]
["2026-09-25T18:37:25.936644+00:00", "trade", 7.915, 30.0]
["2026-09-25T18:37:26.161330+00:00", "trade", 7.915, 30.0]
["2026-09-25T18:37:26.162581+00:00", "trade", 7.9191, 20.0]
["2026-09-25T18:37:26.355605+00:00", "trade", 7.915, 30.0]
["2026-09-25T18:37:26.472171+00:00", "trade", 7.9207, 24.0]
["2026-09-25T18:37:26.540361+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:37:26.552862+00:00", "trade", 7.915, 30.0]
["2026-09-25T18:37:26.678449+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:26.735761+00:00", "trade", 7.915, 30.0]
["2026-09-25T18:37:26.932339+00:00", "trade", 7.915, 9.0]
["2026-09-25T18:37:28.200959+00:00", "trade", 7.915, 61.0]
["2026-09-25T18:37:28.201257+00:00", "trade", 7.915, 28.0]
["2026-09-25T18:37:28.303819+00:00", "trade", 7.915, 47.0]
["2026-09-25T18:37:28.317905+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:37:28.513009+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:37:29.353156+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:29.692029+00:00", "trade", 7.915, 10.0]
["2026-09-25T18:37:29.692068+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:30.008937+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:32.166926+00:00", "trade", 7.915, 10.0]
["2026-09-25T18:37:32.168610+00:00", "trade", 7.915, 15.0]
["2026-09-25T18:37:33.209147+00:00", "trade", 7.9176, 28.0]
["2026-09-25T18:37:35.327597+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:35.469889+00:00", "trade", 7.9181, 3.0]
["2026-09-25T18:37:36.168063+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:36.202797+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:37:36.276165+00:00", "trade", 7.915, 27.0]
["2026-09-25T18:37:36.440407+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:37:36.440413+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:37:36.456291+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:37:36.999760+00:00", "trade", 7.9181, 4.0]
["2026-09-25T18:37:37.200683+00:00", "trade", 7.915, 10.0]
["2026-09-25T18:37:39.479667+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:37:39.723131+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:40.315075+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:40.315077+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:40.315077+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:40.315079+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:40.315083+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:40.315083+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:40.315086+00:00", "trade", 7.91, 90.0]
["2026-09-25T18:37:40.315135+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:40.315210+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:40.315760+00:00", "trade", 7.91, 113.0]
["2026-09-25T18:37:40.315760+00:00", "trade", 7.91, 113.0]
["2026-09-25T18:37:40.315762+00:00", "trade", 7.91, 25.0]
["2026-09-25T18:37:40.315765+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:40.316122+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:40.316127+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:40.316282+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:40.316400+00:00", "trade", 7.9143, 21.0]
["2026-09-25T18:37:40.316403+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:40.316520+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:37:40.316643+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:40.317025+00:00", "trade", 7.913, 20.0]
["2026-09-25T18:37:40.317039+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:40.317240+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:40.317846+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:37:40.317930+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:37:40.317990+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:37:40.324182+00:00", "trade", 7.91, 1000.0]
["2026-09-25T18:37:40.325430+00:00", "trade", 7.91, 26.0]
["2026-09-25T18:37:40.383694+00:00", "trade", 7.915, 298.0]
["2026-09-25T18:37:41.043906+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:37:41.251904+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:41.315130+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:41.624311+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:42.468596+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:44.574993+00:00", "trade", 7.9157, 3.0]
["2026-09-25T18:37:44.578018+00:00", "trade", 7.915, 4.0]
["2026-09-25T18:37:44.602529+00:00", "trade", 7.915, 300.0]
["2026-09-25T18:37:44.602666+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:44.735704+00:00", "trade", 7.9143, 5.0]
["2026-09-25T18:37:44.843144+00:00", "trade", 7.915, 50.0]
["2026-09-25T18:37:44.984474+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:37:44.984615+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:46.494705+00:00", "trade", 7.9128, 4.0]
["2026-09-25T18:37:46.543776+00:00", "trade", 7.91, 69.0]
["2026-09-25T18:37:46.543780+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:46.543782+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:46.543786+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:46.543786+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:46.543791+00:00", "trade", 7.91, 162.0]
["2026-09-25T18:37:46.543794+00:00", "trade", 7.91, 110.0]
["2026-09-25T18:37:46.543794+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:46.543801+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:46.543801+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:46.543803+00:00", "trade", 7.91, 69.0]
["2026-09-25T18:37:46.543807+00:00", "trade", 7.91, 6.0]
["2026-09-25T18:37:46.543807+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:46.543809+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:46.543818+00:00", "trade", 7.91, 332.0]
["2026-09-25T18:37:46.543824+00:00", "trade", 7.91, 31.0]
["2026-09-25T18:37:46.543831+00:00", "trade", 7.91, 28.0]
["2026-09-25T18:37:46.543836+00:00", "trade", 7.91, 323.0]
["2026-09-25T18:37:46.543840+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:46.543840+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:37:46.543845+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:46.543845+00:00", "trade", 7.91, 38.0]
["2026-09-25T18:37:46.543845+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:37:46.543848+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:46.543867+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:46.543922+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:46.543922+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:46.543967+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:46.543967+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:46.544029+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:46.544032+00:00", "trade", 7.91, 61.0]
["2026-09-25T18:37:46.544039+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:46.544039+00:00", "trade", 7.91, 26.0]
["2026-09-25T18:37:46.544039+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:46.544045+00:00", "trade", 7.91, 5.0]
["2026-09-25T18:37:46.544045+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:46.544045+00:00", "trade", 7.91, 56.0]
["2026-09-25T18:37:46.544047+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:46.544050+00:00", "trade", 7.91, 33.0]
["2026-09-25T18:37:46.544050+00:00", "trade", 7.91, 67.0]
["2026-09-25T18:37:46.544102+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:46.544102+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:46.544107+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:46.544122+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:46.544282+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:46.544344+00:00", "trade", 7.91, 41.0]
["2026-09-25T18:37:46.544347+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:37:46.544399+00:00", "trade", 7.91, 18.0]
["2026-09-25T18:37:46.544399+00:00", "trade", 7.91, 82.0]
["2026-09-25T18:37:46.544414+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:46.544418+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:37:46.544428+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:37:46.544483+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:46.544483+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:46.544486+00:00", "trade", 7.91, 18.0]
["2026-09-25T18:37:46.544534+00:00", "trade", 7.91, 75.0]
["2026-09-25T18:37:46.544548+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:46.544585+00:00", "trade", 7.91, 25.0]
["2026-09-25T18:37:46.544829+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:46.544984+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:46.544989+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:46.545027+00:00", "trade", 7.9121, 20.0]
["2026-09-25T18:37:46.545029+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:46.545090+00:00", "trade", 7.9131, 21.0]
["2026-09-25T18:37:46.545104+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:46.545144+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:46.545149+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:46.545149+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:46.545153+00:00", "trade", 7.91, 20.0]
["2026-09-25T18:37:46.545154+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:46.545184+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:37:46.545202+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:46.545225+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:46.545238+00:00", "trade", 7.91, 22.0]
["2026-09-25T18:37:46.545295+00:00", "trade", 7.91, 21.0]
["2026-09-25T18:37:46.545305+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:46.545305+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:46.545331+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:46.545440+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:46.545465+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:46.545505+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:46.545545+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:46.545666+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:46.545671+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:46.545713+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:46.545731+00:00", "trade", 7.91, 20.0]
["2026-09-25T18:37:46.545785+00:00", "trade", 7.91, 20.0]
["2026-09-25T18:37:46.545881+00:00", "trade", 7.905, 5.0]
["2026-09-25T18:37:46.548149+00:00", "trade", 7.91, 210.0]
["2026-09-25T18:37:46.548341+00:00", "trade", 7.91, 30.0]
["2026-09-25T18:37:46.548473+00:00", "trade", 7.91, 10.0]
["2026-09-25T18:37:46.548840+00:00", "trade", 7.91, 8.0]
["2026-09-25T18:37:46.549129+00:00", "trade", 7.91, 6.0]
["2026-09-25T18:37:46.549324+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:46.549571+00:00", "trade", 7.91, 30.0]
["2026-09-25T18:37:46.549947+00:00", "trade", 7.91, 12.0]
["2026-09-25T18:37:46.550115+00:00", "trade", 7.91, 10.0]
["2026-09-25T18:37:46.555760+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:37:46.556854+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:37:46.593770+00:00", "trade", 7.905, 108.0]
["2026-09-25T18:37:46.636303+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:37:46.653818+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:46.653823+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:46.654725+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:47.242691+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:37:47.243939+00:00", "trade", 7.9082, 20.0]
["2026-09-25T18:37:47.282600+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:47.545019+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:48.369803+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:49.355316+00:00", "trade", 7.9184, 223.0]
["2026-09-25T18:37:49.357159+00:00", "trade", 7.905, 96.0]
["2026-09-25T18:37:51.788486+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:53.027560+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:54.993259+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:56.244661+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:37:56.341508+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:37:58.607603+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:00.008969+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:01.414636+00:00", "trade", 7.913, 6.0]
["2026-09-25T18:38:01.414765+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:01.983153+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:02.215918+00:00", "trade", 7.9117, 8.0]
["2026-09-25T18:38:02.216047+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:04.600247+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:06.409472+00:00", "trade", 7.9183, 100.0]
["2026-09-25T18:38:07.001708+00:00", "trade", 7.9102, 16.0]
["2026-09-25T18:38:08.305260+00:00", "trade", 7.9117, 2.0]
["2026-09-25T18:38:10.988789+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:11.001174+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:38:11.001284+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:11.001284+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:11.143367+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:15.215673+00:00", "trade", 7.9182, 24.0]
["2026-09-25T18:38:15.215806+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:15.471906+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:15.672960+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:15.672990+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:38:15.773955+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:16.495706+00:00", "trade", 7.9094, 5.0]
["2026-09-25T18:38:16.547706+00:00", "trade", 7.908, 17.0]
["2026-09-25T18:38:17.245700+00:00", "trade", 7.905, 3.0]
["2026-09-25T18:38:18.073333+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:18.073354+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:38:18.092609+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:19.874895+00:00", "trade", 7.9108, 4.0]
["2026-09-25T18:38:21.149930+00:00", "trade", 7.9144, 100.0]
["2026-09-25T18:38:24.170317+00:00", "trade", 7.9147, 1.0]
["2026-09-25T18:38:30.009001+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:31.111045+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:38:31.111078+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:31.117147+00:00", "trade", 7.905, 50.0]
["2026-09-25T18:38:31.117589+00:00", "trade", 7.905, 3.0]
["2026-09-25T18:38:31.117643+00:00", "trade", 7.905, 35.0]
["2026-09-25T18:38:31.118085+00:00", "trade", 7.905, 50.0]
["2026-09-25T18:38:31.118313+00:00", "trade", 7.905, 38.0]
["2026-09-25T18:38:31.118891+00:00", "trade", 7.905, 50.0]
["2026-09-25T18:38:31.119074+00:00", "trade", 7.905, 27.0]
["2026-09-25T18:38:31.119679+00:00", "trade", 7.905, 50.0]
["2026-09-25T18:38:31.120328+00:00", "trade", 7.905, 50.0]
["2026-09-25T18:38:31.121209+00:00", "trade", 7.905, 50.0]
["2026-09-25T18:38:31.578060+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:33.972491+00:00", "trade", 7.9101, 18.0]
["2026-09-25T18:38:36.473975+00:00", "trade", 7.905, 533.0]
["2026-09-25T18:38:36.474109+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:37.003704+00:00", "trade", 7.905, 2.0]
["2026-09-25T18:38:38.020455+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:38.351362+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:38:38.351398+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:38.351969+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:38.352024+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:38.352095+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:38.352986+00:00", "trade", 7.9, 7.0]
["2026-09-25T18:38:38.353207+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:38.353608+00:00", "trade", 7.9, 7.0]
["2026-09-25T18:38:38.354098+00:00", "trade", 7.9, 35.0]
["2026-09-25T18:38:38.354098+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:38:38.354104+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:38:38.354108+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:38:38.354108+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:38:38.354113+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:38:38.354113+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:38:38.354113+00:00", "trade", 7.9, 300.0]
["2026-09-25T18:38:38.354124+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:38:38.354128+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:38:38.354132+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:38:38.354132+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:38:38.354134+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:38:38.354140+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:38:38.354144+00:00", "trade", 7.9, 300.0]
["2026-09-25T18:38:38.354170+00:00", "trade", 7.9, 46.0]
["2026-09-25T18:38:38.354179+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:38:38.354179+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:38:38.354183+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:38:38.354183+00:00", "trade", 7.9, 94.0]
["2026-09-25T18:38:38.354186+00:00", "trade", 7.9, 99.0]
["2026-09-25T18:38:38.354189+00:00", "trade", 7.9, 6.0]
["2026-09-25T18:38:38.354189+00:00", "trade", 7.9, 67.0]
["2026-09-25T18:38:38.354210+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:38.354210+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:38.354270+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:38.354340+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:38.354718+00:00", "trade", 7.9, 249.0]
["2026-09-25T18:38:38.354727+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:38:38.354764+00:00", "trade", 7.9, 249.0]
["2026-09-25T18:38:38.354764+00:00", "trade", 7.9, 167.0]
["2026-09-25T18:38:38.354764+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:38:38.354769+00:00", "trade", 7.9, 14.0]
["2026-09-25T18:38:38.354786+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:38.354841+00:00", "trade", 7.9, 150.0]
["2026-09-25T18:38:38.355355+00:00", "trade", 7.9044, 20.0]
["2026-09-25T18:38:38.355417+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:38.355418+00:00", "trade", 7.9026, 22.0]
["2026-09-25T18:38:38.355462+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:38.355482+00:00", "trade", 7.9, 20.0]
["2026-09-25T18:38:38.355960+00:00", "trade", 7.9, 22.0]
["2026-09-25T18:38:38.356017+00:00", "trade", 7.9, 22.0]
["2026-09-25T18:38:38.356425+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:38.356901+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:38.357129+00:00", "trade", 7.9, 3.0]
["2026-09-25T18:38:38.357436+00:00", "trade", 7.9, 10.0]
["2026-09-25T18:38:38.359627+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:38.360497+00:00", "trade", 7.9, 7.0]
["2026-09-25T18:38:38.365802+00:00", "trade", 7.9, 2.0]
["2026-09-25T18:38:38.373970+00:00", "trade", 7.9, 15.0]
["2026-09-25T18:38:38.391682+00:00", "trade", 7.9, 6.0]
["2026-09-25T18:38:38.428781+00:00", "trade", 7.9, 38.0]
["2026-09-25T18:38:38.443540+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:38:38.572213+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:39.109603+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:39.250237+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:39.251716+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:39.555963+00:00", "trade", 7.9114, 84.0]
["2026-09-25T18:38:40.753621+00:00", "trade", 7.9072, 25.0]
["2026-09-25T18:38:42.786890+00:00", "trade", 7.9114, 100.0]
["2026-09-25T18:38:44.005226+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:46.233364+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:38:46.497705+00:00", "trade", 7.9012, 5.0]
["2026-09-25T18:38:48.630245+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:49.623072+00:00", "trade", 7.9114, 66.0]
["2026-09-25T18:38:51.609498+00:00", "trade", 7.9113, 1.0]
["2026-09-25T18:38:51.964695+00:00", "trade", 7.9085, 4.0]
["2026-09-25T18:38:57.064802+00:00", "trade", 7.905, 3.0]
["2026-09-25T18:38:57.064938+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:57.194847+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:38:57.895159+00:00", "trade", 7.9014, 4.0]
["2026-09-25T18:39:00.009032+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:02.315017+00:00", "trade", 7.905, 10.0]
["2026-09-25T18:39:02.315156+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:02.429403+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:03.084201+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:03.089544+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:03.809900+00:00", "trade", 7.905, 60.0]
["2026-09-25T18:39:03.810029+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:03.831010+00:00", "trade", 7.905, 84.0]
["2026-09-25T18:39:03.939157+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:07.005724+00:00", "trade", 7.9003, 7.0]
["2026-09-25T18:39:07.973776+00:00", "trade", 7.9015, 3.0]
["2026-09-25T18:39:08.215386+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:08.215585+00:00", "trade", 7.9, 75.0]
["2026-09-25T18:39:08.215852+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:08.216529+00:00", "trade", 7.9, 35.0]
["2026-09-25T18:39:08.217777+00:00", "trade", 7.9008, 20.0]
["2026-09-25T18:39:08.221235+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:39:08.319218+00:00", "trade", 7.9015, 2.0]
["2026-09-25T18:39:08.319353+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:08.320285+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:08.357709+00:00", "trade", 7.9016, 10.0]
["2026-09-25T18:39:09.113922+00:00", "trade", 7.905, 10.0]
["2026-09-25T18:39:11.819035+00:00", "trade", 7.9111, 60.0]
["2026-09-25T18:39:14.115425+00:00", "trade", 7.905, 10.0]
["2026-09-25T18:39:14.120483+00:00", "trade", 7.905, 19.0]
["2026-09-25T18:39:17.068767+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:39:17.068827+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:39:17.068896+00:00", "trade", 7.905, 144.0]
["2026-09-25T18:39:17.068900+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:17.070021+00:00", "trade", 7.9039, 1.0]
["2026-09-25T18:39:17.227382+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:18.024276+00:00", "trade", 7.9, 45.0]
["2026-09-25T18:39:21.114330+00:00", "trade", 7.905, 9.0]
["2026-09-25T18:39:24.100312+00:00", "trade", 7.911, 1.0]
["2026-09-25T18:39:29.386216+00:00", "trade", 7.905, 20.0]
["2026-09-25T18:39:29.386350+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:29.507649+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:30.009063+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:34.100839+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:39:34.100868+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:34.100888+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:34.202830+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:37.007705+00:00", "trade", 7.9038, 1.0]
["2026-09-25T18:39:38.219704+00:00", "trade", 7.9046, 10.0]
["2026-09-25T18:39:38.359702+00:00", "trade", 7.9045, 5.0]
["2026-09-25T18:39:39.261266+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:39:39.261382+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:39.262224+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:39.262344+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:39.272077+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:41.154669+00:00", "trade", 7.906, 2.0]
["2026-09-25T18:39:41.154804+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:41.155796+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:41.248727+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:41.775311+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:39:42.423681+00:00", "trade", 7.905, 20.0]
["2026-09-25T18:39:42.423814+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:42.424779+00:00", "trade", 7.9, 47.0]
["2026-09-25T18:39:42.556164+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:42.580405+00:00", "trade", 7.9097, 3.0]
["2026-09-25T18:39:42.612362+00:00", "trade", 7.9039, 100.0]
["2026-09-25T18:39:42.774259+00:00", "trade", 7.9, 22.0]
["2026-09-25T18:39:42.774269+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:42.796572+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:44.963121+00:00", "trade", 7.9037, 18.0]
["2026-09-25T18:39:47.729013+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:48.114184+00:00", "trade", 7.905, 10.0]
["2026-09-25T18:39:48.114315+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:48.212338+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:48.213290+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:48.279077+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:50.254531+00:00", "trade", 7.9018, 2.0]
["2026-09-25T18:39:53.113386+00:00", "trade", 7.905, 10.0]
["2026-09-25T18:39:53.113515+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:53.245875+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:53.534171+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:55.629288+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:58.865331+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:58.865336+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:39:58.865339+00:00", "trade", 7.9, 800.0]
["2026-09-25T18:39:58.865345+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:39:58.865348+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:39:58.865348+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:39:58.865351+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:39:58.865360+00:00", "trade", 7.9, 311.0]
["2026-09-25T18:39:58.865487+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:58.865492+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:58.865492+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:58.865517+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:58.865517+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:39:58.865626+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:39:58.865629+00:00", "trade", 7.9, 73.0]
["2026-09-25T18:39:58.865632+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:39:58.865803+00:00", "trade", 7.9, 66.0]
["2026-09-25T18:39:58.865806+00:00", "trade", 7.9, 45.0]
["2026-09-25T18:39:58.865812+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:39:58.865812+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:39:58.865814+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:39:58.866003+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:39:58.866003+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:39:58.866083+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:39:58.866153+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:39:58.866157+00:00", "trade", 7.9, 742.0]
["2026-09-25T18:39:58.866193+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:39:58.866314+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:39:58.866314+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:39:58.866339+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:39:58.866344+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:39:58.866354+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:39:58.866422+00:00", "trade", 7.9, 55.0]
["2026-09-25T18:39:58.866534+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:39:58.866584+00:00", "trade", 7.903, 1.0]
["2026-09-25T18:39:58.866629+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:39:58.866647+00:00", "trade", 7.9002, 21.0]
["2026-09-25T18:39:58.866888+00:00", "trade", 7.9001, 20.0]
["2026-09-25T18:39:58.866910+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:39:58.866915+00:00", "trade", 7.9, 105.0]
["2026-09-25T18:39:58.866990+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:39:58.867076+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:39:58.867096+00:00", "trade", 7.9, 62.0]
["2026-09-25T18:39:58.867116+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:39:58.867917+00:00", "trade", 7.895, 815.0]
["2026-09-25T18:39:58.868314+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:39:58.868611+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:39:58.869047+00:00", "trade", 7.895, 75.0]
["2026-09-25T18:39:58.870313+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:39:58.878081+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:39:58.911644+00:00", "trade", 7.8975, 47.0]
["2026-09-25T18:39:58.969419+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:39:59.044934+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:39:59.046412+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:39:59.167045+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:39:59.839109+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:40:00.009094+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:40:02.528346+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:40:02.883435+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:40:02.884699+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:40:03.198365+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:40:04.449211+00:00", "trade", 7.89, 83.0]
["2026-09-25T18:40:04.566086+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:40:05.214773+00:00", "trade", 7.8994, 3.0]
["2026-09-25T18:40:05.291330+00:00", "trade", 7.8967, 5.0]
["2026-09-25T18:40:05.309276+00:00", "trade", 7.8967, 1.0]
["2026-09-25T18:40:05.550132+00:00", "trade", 7.8967, 1.0]
["2026-09-25T18:40:05.738773+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:40:07.943977+00:00", "trade", 7.895, 4.0]
["2026-09-25T18:40:07.944037+00:00", "trade", 7.895, 35.0]
["2026-09-25T18:40:07.995099+00:00", "trade", 7.895, 38.0]
["2026-09-25T18:40:07.996139+00:00", "trade", 7.895, 27.0]
["2026-09-25T18:40:08.047964+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:40:08.331810+00:00", "trade", 7.8992, 2.0]
["2026-09-25T18:40:12.647643+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:40:12.889634+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:40:14.893080+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:40:15.109566+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:40:15.109641+00:00", "trade", 7.895, 99.0]
["2026-09-25T18:40:15.149308+00:00", "trade", 7.9124, 300.0]
["2026-09-25T18:40:15.174583+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:40:15.240161+00:00", "trade", 7.895, 38.0]
["2026-09-25T18:40:16.167376+00:00", "trade", 7.8989, 1.0]
["2026-09-25T18:40:18.594507+00:00", "trade", 7.89, 1.0]
["2026-09-25T18:40:20.183426+00:00", "trade", 7.9122, 119.0]
["2026-09-25T18:40:20.257676+00:00", "trade", 7.9072, 85.0]
["2026-09-25T18:40:20.267777+00:00", "trade", 7.8985, 10.0]
["2026-09-25T18:40:24.134321+00:00", "trade", 7.9081, 1.0]
["2026-09-25T18:40:29.890768+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:40:29.891498+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:40:29.894857+00:00", "trade", 7.895, 240.0]
["2026-09-25T18:40:29.901786+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:40:30.009115+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:40:32.046701+00:00", "trade", 7.8996, 3.0]
["2026-09-25T18:40:32.454827+00:00", "trade", 7.9119, 15.0]
["2026-09-25T18:40:35.793554+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:40:38.045038+00:00", "trade", 7.895, 30.0]
["2026-09-25T18:40:39.768411+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:40:40.226957+00:00", "trade", 7.9074, 20.0]
["2026-09-25T18:40:41.199715+00:00", "trade", 7.8989, 1.0]
["2026-09-25T18:40:41.310868+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:40:41.694519+00:00", "trade", 7.9118, 1.0]
["2026-09-25T18:40:44.227698+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:40:44.971979+00:00", "trade", 7.8981, 18.0]
["2026-09-25T18:40:46.817228+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:40:49.093307+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:40:51.102450+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:40:51.107522+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:40:51.876311+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:40:51.988209+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:40:52.513682+00:00", "trade", 7.9069, 1.0]
["2026-09-25T18:40:52.894806+00:00", "trade", 7.898, 1.0]
["2026-09-25T18:40:55.119757+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:40:55.615508+00:00", "trade", 7.9069, 1.0]
["2026-09-25T18:40:59.798645+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:41:00.009142+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:41:03.917165+00:00", "trade", 7.91, 46.0]
["2026-09-25T18:41:03.918431+00:00", "trade", 7.895, 45.0]
["2026-09-25T18:41:03.920953+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:41:06.839702+00:00", "trade", 7.9067, 1.0]
["2026-09-25T18:41:07.068829+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:41:08.352140+00:00", "trade", 7.8959, 2.0]
["2026-09-25T18:41:09.114722+00:00", "trade", 7.8985, 1.0]
["2026-09-25T18:41:10.923997+00:00", "trade", 7.907, 23.0]
["2026-09-25T18:41:15.120351+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:41:20.924741+00:00", "trade", 7.9062, 1.0]
["2026-09-25T18:41:21.335675+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:41:22.580536+00:00", "trade", 7.9071, 56.0]
["2026-09-25T18:41:24.168310+00:00", "trade", 7.9068, 1.0]
["2026-09-25T18:41:25.297979+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:41:30.009173+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:41:30.185970+00:00", "trade", 7.895, 74.0]
["2026-09-25T18:41:30.304813+00:00", "trade", 7.9048, 78.0]
["2026-09-25T18:41:32.021440+00:00", "trade", 7.895, 38.0]
["2026-09-25T18:41:32.022300+00:00", "trade", 7.895, 38.0]
["2026-09-25T18:41:32.022462+00:00", "trade", 7.895, 38.0]
["2026-09-25T18:41:32.022706+00:00", "trade", 7.895, 38.0]
["2026-09-25T18:41:32.023181+00:00", "trade", 7.895, 38.0]
["2026-09-25T18:41:32.207583+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:41:34.634919+00:00", "trade", 7.895, 13.0]
["2026-09-25T18:41:35.715090+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:41:35.848077+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:41:36.289109+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:41:37.183428+00:00", "trade", 7.9056, 1.0]
["2026-09-25T18:41:38.049196+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:41:39.262695+00:00", "trade", 7.8978, 1.0]
["2026-09-25T18:41:40.327704+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:41:40.327743+00:00", "trade", 7.895, 70.0]
["2026-09-25T18:41:40.344706+00:00", "trade", 7.895, 29.0]
["2026-09-25T18:41:41.455614+00:00", "trade", 7.9094, 26.0]
["2026-09-25T18:41:42.296136+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:41:44.980875+00:00", "trade", 7.8962, 18.0]
["2026-09-25T18:41:45.067710+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:41:45.884340+00:00", "trade", 7.9093, 100.0]
["2026-09-25T18:41:47.029165+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:41:47.201271+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:41:48.654350+00:00", "trade", 7.8962, 2.0]
["2026-09-25T18:41:49.478237+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:41:50.212144+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:41:50.913613+00:00", "trade", 7.895, 70.0]
["2026-09-25T18:41:51.964612+00:00", "trade", 7.9053, 28.0]
["2026-09-25T18:41:52.213072+00:00", "trade", 7.9052, 1.0]
["2026-09-25T18:41:55.518520+00:00", "trade", 7.895, 16.0]
["2026-09-25T18:41:58.714004+00:00", "trade", 7.895, 112.0]
["2026-09-25T18:42:00.009194+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:42:00.317547+00:00", "trade", 7.895, 81.0]
["2026-09-25T18:42:00.519229+00:00", "trade", 7.895, 44.0]
["2026-09-25T18:42:00.519231+00:00", "trade", 7.895, 145.0]
["2026-09-25T18:42:00.533386+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:42:00.533440+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:42:00.533500+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:42:04.380648+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:42:05.215718+00:00", "trade", 7.8956, 1.0]
["2026-09-25T18:42:08.211243+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:42:08.223679+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:42:08.366203+00:00", "trade", 7.8959, 2.0]
["2026-09-25T18:42:10.115187+00:00", "trade", 7.8994, 24.0]
["2026-09-25T18:42:15.571065+00:00", "trade", 7.9088, 300.0]
["2026-09-25T18:42:15.577471+00:00", "trade", 7.9088, 68.0]
["2026-09-25T18:42:15.578851+00:00", "trade", 7.895, 15.0]
["2026-09-25T18:42:16.248530+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:42:16.260679+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:42:16.721667+00:00", "trade", 7.9041, 1.0]
["2026-09-25T18:42:16.741099+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:42:21.654447+00:00", "trade", 7.8962, 6.0]
["2026-09-25T18:42:24.098334+00:00", "trade", 7.9046, 1.0]
["2026-09-25T18:42:29.757151+00:00", "trade", 7.9037, 1.0]
["2026-09-25T18:42:30.009221+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:42:32.547634+00:00", "trade", 7.895, 3.0]
["2026-09-25T18:42:32.557356+00:00", "trade", 7.895, 4.0]
["2026-09-25T18:42:36.462479+00:00", "trade", 7.9083, 100.0]
["2026-09-25T18:42:38.045730+00:00", "trade", 7.8963, 1.0]
["2026-09-25T18:42:41.461909+00:00", "trade", 7.89, 1.0]
["2026-09-25T18:42:41.463037+00:00", "trade", 7.895, 64.0]
["2026-09-25T18:42:42.748811+00:00", "trade", 7.9083, 15.0]
["2026-09-25T18:42:49.359621+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:42:49.694945+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:42:51.169550+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:42:51.807036+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:42:51.809240+00:00", "trade", 7.895, 9.0]
["2026-09-25T18:42:51.809240+00:00", "trade", 7.895, 6.0]
["2026-09-25T18:42:53.627365+00:00", "trade", 7.8982, 200.0]
["2026-09-25T18:42:54.453762+00:00", "trade", 7.895, 40.0]
["2026-09-25T18:42:54.457507+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:42:54.679530+00:00", "trade", 7.895, 30.0]
["2026-09-25T18:42:54.731148+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:42:54.889731+00:00", "trade", 7.895, 24.0]
["2026-09-25T18:42:55.240738+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:42:55.503155+00:00", "trade", 7.8963, 19.0]
["2026-09-25T18:42:56.289211+00:00", "trade", 7.895, 13.0]
["2026-09-25T18:42:56.615972+00:00", "trade", 7.9081, 55.0]
["2026-09-25T18:42:58.118760+00:00", "trade", 7.895, 58.0]
["2026-09-25T18:42:58.559266+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:42:58.581059+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:43:00.009247+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:00.026525+00:00", "trade", 7.895, 3.0]
["2026-09-25T18:43:01.505566+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:43:01.510389+00:00", "trade", 7.9, 301.0]
["2026-09-25T18:43:01.511438+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:01.530603+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:03.717729+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:03.918732+00:00", "trade", 7.8965, 1.0]
["2026-09-25T18:43:04.451958+00:00", "trade", 7.895, 389.0]
["2026-09-25T18:43:06.004929+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:08.378985+00:00", "trade", 7.8969, 2.0]
["2026-09-25T18:43:08.934162+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:08.935863+00:00", "trade", 7.9, 300.0]
["2026-09-25T18:43:08.935866+00:00", "trade", 7.9, 300.0]
["2026-09-25T18:43:08.935866+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:43:08.935866+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:43:08.935891+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:08.935899+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:43:08.935916+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:10.015971+00:00", "trade", 7.898, 8.0]
["2026-09-25T18:43:12.642516+00:00", "trade", 7.895, 192.0]
["2026-09-25T18:43:15.711378+00:00", "trade", 7.899, 1.0]
["2026-09-25T18:43:16.128727+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:19.675579+00:00", "trade", 7.9071, 100.0]
["2026-09-25T18:43:24.132320+00:00", "trade", 7.9001, 2.0]
["2026-09-25T18:43:24.268067+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:24.268965+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:43:24.268965+00:00", "trade", 7.9, 99.0]
["2026-09-25T18:43:25.872650+00:00", "trade", 7.895, 15.0]
["2026-09-25T18:43:27.114714+00:00", "trade", 7.9071, 11.0]
["2026-09-25T18:43:27.618804+00:00", "trade", 7.8981, 100.0]
["2026-09-25T18:43:29.197728+00:00", "trade", 7.8971, 1.0]
["2026-09-25T18:43:29.632430+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:43:29.735035+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:30.009273+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:31.158004+00:00", "trade", 7.8988, 3.0]
["2026-09-25T18:43:32.126721+00:00", "trade", 7.8981, 70.0]
["2026-09-25T18:43:32.126849+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:32.251606+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:38.129768+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:41.416146+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:42.291180+00:00", "trade", 7.895, 78.0]
["2026-09-25T18:43:42.291314+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:42.418467+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:43.314218+00:00", "trade", 7.9067, 40.0]
["2026-09-25T18:43:43.315749+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:43:43.355380+00:00", "trade", 7.895, 23.0]
["2026-09-25T18:43:43.355427+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:43.378255+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:43:43.525317+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:44.741461+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:48.412966+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:48.412978+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:43:48.436743+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:49.702243+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:43:49.702355+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:49.702667+00:00", "trade", 7.895, 120.0]
["2026-09-25T18:43:49.702911+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:43:49.703175+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:43:49.705869+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:49.868190+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:49.952835+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:43:49.952882+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:49.952932+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:49.952942+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:49.952944+00:00", "trade", 7.9, 99.0]
["2026-09-25T18:43:49.952952+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:49.952977+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:49.953007+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:50.952882+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:53.221469+00:00", "trade", 7.898, 1.0]
["2026-09-25T18:43:55.874207+00:00", "trade", 7.9064, 47.0]
["2026-09-25T18:43:57.667995+00:00", "trade", 7.898, 100.0]
["2026-09-25T18:43:57.837728+00:00", "trade", 7.8973, 1.0]
["2026-09-25T18:43:58.273117+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:58.398133+00:00", "trade", 7.8975, 3.0]
["2026-09-25T18:43:59.179705+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:43:59.290260+00:00", "trade", 7.895, 70.0]
["2026-09-25T18:43:59.292113+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:59.392632+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:59.888507+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:43:59.888528+00:00", "trade", 7.895, 30.0]
["2026-09-25T18:43:59.890206+00:00", "trade", 7.895, 15.0]
["2026-09-25T18:43:59.932051+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:00.009305+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:00.118580+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:00.118603+00:00", "trade", 7.895, 30.0]
["2026-09-25T18:44:00.119647+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:00.197523+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:00.313559+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:00.313584+00:00", "trade", 7.895, 30.0]
["2026-09-25T18:44:00.398887+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:00.399814+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:00.496344+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:00.496368+00:00", "trade", 7.895, 16.0]
["2026-09-25T18:44:00.600502+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:05.249984+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:05.250006+00:00", "trade", 7.895, 46.0]
["2026-09-25T18:44:05.331403+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:06.209509+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:06.209523+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:44:06.238096+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:07.815316+00:00", "trade", 7.9062, 100.0]
["2026-09-25T18:44:07.863885+00:00", "trade", 7.895, 99.0]
["2026-09-25T18:44:07.863894+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:44:07.863922+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:07.948914+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:08.271733+00:00", "trade", 7.895, 131.0]
["2026-09-25T18:44:08.271943+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:08.351247+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:08.393009+00:00", "trade", 7.8975, 2.0]
["2026-09-25T18:44:08.776444+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:08.776464+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:44:08.855387+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:09.406985+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:11.846821+00:00", "trade", 7.8979, 60.0]
["2026-09-25T18:44:11.846953+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:11.874408+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:11.875345+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:12.382563+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:12.587651+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:12.594622+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:12.594629+00:00", "trade", 7.9, 87.0]
["2026-09-25T18:44:12.594642+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:12.595099+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:13.117952+00:00", "trade", 7.895, 20.0]
["2026-09-25T18:44:13.271429+00:00", "trade", 7.895, 40.0]
["2026-09-25T18:44:13.520963+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:17.435062+00:00", "trade", 7.8966, 4.0]
["2026-09-25T18:44:17.436198+00:00", "trade", 7.895, 11.0]
["2026-09-25T18:44:17.436328+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:17.547713+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:17.715447+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:18.250927+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:20.434242+00:00", "trade", 7.8965, 19.0]
["2026-09-25T18:44:21.330888+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:21.330904+00:00", "trade", 7.895, 20.0]
["2026-09-25T18:44:21.332828+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:21.372908+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:22.885548+00:00", "trade", 7.8975, 2.0]
["2026-09-25T18:44:23.172584+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:44:23.172713+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:23.285255+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:24.166317+00:00", "trade", 7.8987, 1.0]
["2026-09-25T18:44:25.142555+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:44:25.142601+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:25.142664+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:44:25.143346+00:00", "trade", 7.895, 80.0]
["2026-09-25T18:44:25.143412+00:00", "trade", 7.895, 14.0]
["2026-09-25T18:44:25.298392+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:25.300777+00:00", "trade", 7.9056, 31.0]
["2026-09-25T18:44:26.461065+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:26.461098+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:44:26.506518+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:27.343729+00:00", "trade", 7.897, 1.0]
["2026-09-25T18:44:28.135636+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:28.537922+00:00", "trade", 7.8915, 18.0]
["2026-09-25T18:44:30.009326+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:30.308703+00:00", "trade", 7.9, 51.0]
["2026-09-25T18:44:30.308703+00:00", "trade", 7.9, 10.0]
["2026-09-25T18:44:30.308706+00:00", "trade", 7.9, 39.0]
["2026-09-25T18:44:30.308734+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:30.374310+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:44:30.429927+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:30.430458+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:30.430466+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:31.507633+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:31.509557+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:32.070323+00:00", "trade", 7.8986, 9.0]
["2026-09-25T18:44:33.908833+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:35.508263+00:00", "trade", 7.8983, 800.0]
["2026-09-25T18:44:35.514439+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:35.515245+00:00", "trade", 7.895, 15.0]
["2026-09-25T18:44:35.528973+00:00", "trade", 7.9, 7.0]
["2026-09-25T18:44:35.528988+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:35.528988+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:44:35.528992+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:35.528994+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:35.529018+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:44:35.529024+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:35.529024+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:35.529025+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:35.529027+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:35.529027+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:35.529030+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:44:35.529033+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:44:35.529033+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:44:35.529036+00:00", "trade", 7.9, 68.0]
["2026-09-25T18:44:35.529036+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:35.529060+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:35.529063+00:00", "trade", 7.9, 22.0]
["2026-09-25T18:44:35.529069+00:00", "trade", 7.9, 7.0]
["2026-09-25T18:44:35.529070+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:35.529075+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:35.529075+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:35.529078+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:44:35.529081+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:44:35.529085+00:00", "trade", 7.9, 18.0]
["2026-09-25T18:44:35.529085+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:35.529085+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:35.529085+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:35.529087+00:00", "trade", 7.9, 53.0]
["2026-09-25T18:44:35.529091+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:35.529093+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:35.529093+00:00", "trade", 7.9, 422.0]
["2026-09-25T18:44:35.529095+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:35.529095+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:35.529099+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:35.529099+00:00", "trade", 7.9, 500.0]
["2026-09-25T18:44:35.529099+00:00", "trade", 7.9, 81.0]
["2026-09-25T18:44:35.529103+00:00", "trade", 7.9, 19.0]
["2026-09-25T18:44:35.529103+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:35.529105+00:00", "trade", 7.9, 120.0]
["2026-09-25T18:44:35.529106+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:35.529109+00:00", "trade", 7.9, 278.0]
["2026-09-25T18:44:35.529115+00:00", "trade", 7.9, 180.0]
["2026-09-25T18:44:35.529118+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:35.529118+00:00", "trade", 7.9, 20.0]
["2026-09-25T18:44:35.529123+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:35.529123+00:00", "trade", 7.9, 80.0]
["2026-09-25T18:44:35.529130+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:35.529144+00:00", "trade", 7.9, 80.0]
["2026-09-25T18:44:35.529145+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:35.529153+00:00", "trade", 7.9, 20.0]
["2026-09-25T18:44:35.529215+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:35.529235+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:35.529238+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:44:35.529271+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:35.529286+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:44:35.529311+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:44:35.529356+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:35.529376+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:35.529556+00:00", "trade", 7.9, 11.0]
["2026-09-25T18:44:35.529621+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:35.529631+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:35.529636+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:35.529666+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:35.529682+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:35.529817+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:35.529852+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:35.530123+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:35.530193+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:35.530313+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:35.531045+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:44:35.533085+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:35.533643+00:00", "trade", 7.905, 10.0]
["2026-09-25T18:44:35.533685+00:00", "trade", 7.905, 10.0]
["2026-09-25T18:44:35.534124+00:00", "trade", 7.905, 75.0]
["2026-09-25T18:44:35.542863+00:00", "trade", 7.9, 10.0]
["2026-09-25T18:44:35.556636+00:00", "trade", 7.905, 2.0]
["2026-09-25T18:44:35.636623+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:44:35.636686+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:35.708810+00:00", "trade", 7.905, 298.0]
["2026-09-25T18:44:35.708876+00:00", "trade", 7.905, 302.0]
["2026-09-25T18:44:35.784278+00:00", "trade", 7.905, 200.0]
["2026-09-25T18:44:36.293740+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:36.675025+00:00", "trade", 7.9046, 105.0]
["2026-09-25T18:44:36.731497+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:37.051930+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:37.672361+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:44:37.681196+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:37.681234+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:37.681814+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:37.682175+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:37.685483+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:37.719222+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:44:37.883274+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:39.301035+00:00", "trade", 7.8985, 1.0]
["2026-09-25T18:44:40.066224+00:00", "trade", 7.9, 38.0]
["2026-09-25T18:44:40.161452+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:44:40.625060+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:41.097980+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:44:43.156663+00:00", "trade", 7.9, 20.0]
["2026-09-25T18:44:43.204867+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:44:44.237093+00:00", "trade", 7.8996, 1.0]
["2026-09-25T18:44:45.415644+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:46.083434+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:44:47.067090+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:47.067747+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:47.264919+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:44:47.302406+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:44:47.892774+00:00", "trade", 7.905, 12.0]
["2026-09-25T18:44:47.892828+00:00", "trade", 7.905, 8.0]
["2026-09-25T18:44:48.034315+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:44:48.035572+00:00", "trade", 7.9044, 21.0]
["2026-09-25T18:44:50.203213+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:44:50.237287+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:44:50.850029+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:50.853818+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:44:50.853839+00:00", "trade", 7.9, 66.0]
["2026-09-25T18:44:50.853844+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:50.853845+00:00", "trade", 7.9, 300.0]
["2026-09-25T18:44:50.853845+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:50.853845+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:50.853848+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:44:50.853848+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:44:50.853908+00:00", "trade", 7.9, 13.0]
["2026-09-25T18:44:50.853910+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:50.853914+00:00", "trade", 7.9, 342.0]
["2026-09-25T18:44:50.853914+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:50.853917+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:50.853920+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:50.853924+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:50.853926+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:50.853929+00:00", "trade", 7.9, 334.0]
["2026-09-25T18:44:50.853929+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:50.853929+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:44:50.853932+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:50.853950+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:44:50.853984+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:50.853989+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:50.853989+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:50.853994+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:50.853994+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:50.854045+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:50.854045+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:50.854049+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:44:50.854089+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:44:50.854144+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:44:50.854215+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:50.854215+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:50.854220+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:50.854245+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:50.854425+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:50.854435+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:50.854705+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:44:50.854791+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:50.855057+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:50.855099+00:00", "trade", 7.903, 23.0]
["2026-09-25T18:44:50.855153+00:00", "trade", 7.9004, 22.0]
["2026-09-25T18:44:50.855222+00:00", "trade", 7.9, 22.0]
["2026-09-25T18:44:50.855282+00:00", "trade", 7.9, 22.0]
["2026-09-25T18:44:50.855398+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:50.859372+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:50.866825+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:50.935685+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:44:50.958834+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:50.958834+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:50.962733+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:50.996306+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:44:51.154680+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:52.148481+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:52.149157+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:52.296403+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:52.776962+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:52.968097+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:53.425419+00:00", "trade", 7.9, 50.0]
["2026-09-25T18:44:53.978311+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:54.454739+00:00", "trade", 7.8994, 1.0]
["2026-09-25T18:44:54.895911+00:00", "trade", 7.895, 151.0]
["2026-09-25T18:44:54.896041+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:55.889491+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:57.396603+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:57.588059+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:44:59.767933+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:00.009352+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:00.341919+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:45:00.342079+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:00.342304+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:45:00.342481+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:45:00.620883+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:00.868653+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:00.868677+00:00", "trade", 7.895, 2.0]
["2026-09-25T18:45:00.869796+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:00.870232+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:00.988348+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:01.656428+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:02.795550+00:00", "trade", 7.8999, 1.0]
["2026-09-25T18:45:02.898728+00:00", "trade", 7.8986, 2.0]
["2026-09-25T18:45:03.009153+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:03.010446+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:03.713903+00:00", "trade", 7.8994, 12.0]
["2026-09-25T18:45:03.714026+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:03.935593+00:00", "trade", 7.8989, 2.0]
["2026-09-25T18:45:04.070114+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:05.030971+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:05.031943+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:05.136084+00:00", "trade", 7.8999, 6.0]
["2026-09-25T18:45:08.408122+00:00", "trade", 7.9001, 4.0]
["2026-09-25T18:45:08.937048+00:00", "trade", 7.895, 15.0]
["2026-09-25T18:45:08.937184+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:09.558098+00:00", "trade", 7.8987, 140.0]
["2026-09-25T18:45:09.562531+00:00", "trade", 7.8987, 100.0]
["2026-09-25T18:45:11.026316+00:00", "trade", 7.9, 8.0]
["2026-09-25T18:45:11.026376+00:00", "trade", 7.9, 67.0]
["2026-09-25T18:45:11.026960+00:00", "trade", 7.9, 8.0]
["2026-09-25T18:45:11.027017+00:00", "trade", 7.9, 67.0]
["2026-09-25T18:45:11.027537+00:00", "trade", 7.9, 75.0]
["2026-09-25T18:45:11.027971+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:12.907289+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:13.138971+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:14.288913+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:14.604146+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:45:14.604174+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:14.604660+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:14.604939+00:00", "trade", 7.9, 75.0]
["2026-09-25T18:45:14.607255+00:00", "trade", 7.9, 9.0]
["2026-09-25T18:45:14.608574+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:14.608669+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:14.608755+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:15.940770+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:16.606366+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:45:22.530753+00:00", "trade", 7.895, 90.0]
["2026-09-25T18:45:24.096315+00:00", "trade", 7.8991, 1.0]
["2026-09-25T18:45:24.269729+00:00", "trade", 7.8995, 1.0]
["2026-09-25T18:45:25.546966+00:00", "trade", 7.8988, 100.0]
["2026-09-25T18:45:27.611052+00:00", "trade", 7.895, 20.0]
["2026-09-25T18:45:27.814474+00:00", "trade", 7.895, 90.0]
["2026-09-25T18:45:29.936141+00:00", "trade", 7.8988, 1.0]
["2026-09-25T18:45:30.009400+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:30.132647+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:30.132707+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:30.146754+00:00", "trade", 7.895, 11.0]
["2026-09-25T18:45:30.146757+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:45:30.146793+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:45:30.146941+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:30.146955+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:45:30.147573+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:30.147583+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:30.148345+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:30.148826+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:30.209089+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:30.331681+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:30.407311+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:32.323215+00:00", "trade", 7.9001, 19.0]
["2026-09-25T18:45:34.955269+00:00", "trade", 7.895, 20.0]
["2026-09-25T18:45:34.955402+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:35.079067+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:36.008207+00:00", "trade", 7.895, 40.0]
["2026-09-25T18:45:38.748306+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:39.776516+00:00", "trade", 7.8987, 28.0]
["2026-09-25T18:45:39.776654+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:39.914537+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:39.995407+00:00", "trade", 7.8991, 12.0]
["2026-09-25T18:45:40.072631+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:45:40.072774+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:40.088636+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:40.313552+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:43.638612+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:43.956403+00:00", "trade", 7.9034, 100.0]
["2026-09-25T18:45:44.002304+00:00", "trade", 7.8988, 90.0]
["2026-09-25T18:45:44.002493+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:44.002583+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:44.003441+00:00", "trade", 7.895, 49.0]
["2026-09-25T18:45:44.339921+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:44.925291+00:00", "trade", 7.8987, 1.0]
["2026-09-25T18:45:45.357600+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:45:45.796794+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:48.413730+00:00", "trade", 7.8993, 1.0]
["2026-09-25T18:45:48.414680+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:48.414696+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:45:48.414736+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:48.414806+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:48.514994+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:48.828130+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:49.975895+00:00", "trade", 7.8989, 6.0]
["2026-09-25T18:45:52.114156+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:45:52.114287+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:52.186940+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:52.836911+00:00", "trade", 7.9034, 16.0]
["2026-09-25T18:45:54.761363+00:00", "trade", 7.89, 301.0]
["2026-09-25T18:45:54.761378+00:00", "trade", 7.89, 89.0]
["2026-09-25T18:45:54.761423+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:54.761676+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:45:54.761745+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:45:54.761745+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:45:54.761749+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:54.761752+00:00", "trade", 7.89, 1.0]
["2026-09-25T18:45:54.761752+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:45:54.761754+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:45:54.761758+00:00", "trade", 7.89, 1.0]
["2026-09-25T18:45:54.761758+00:00", "trade", 7.89, 40.0]
["2026-09-25T18:45:54.761763+00:00", "trade", 7.89, 800.0]
["2026-09-25T18:45:54.761763+00:00", "trade", 7.89, 14.0]
["2026-09-25T18:45:54.761781+00:00", "trade", 7.89, 6.0]
["2026-09-25T18:45:54.761784+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:45:54.761793+00:00", "trade", 7.89, 4.0]
["2026-09-25T18:45:54.761824+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:54.761864+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:54.761934+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:54.761950+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:45:54.761953+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:45:54.761956+00:00", "trade", 7.89, 76.0]
["2026-09-25T18:45:54.761964+00:00", "trade", 7.89, 300.0]
["2026-09-25T18:45:54.762000+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:54.762025+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:54.762028+00:00", "trade", 7.89, 32.0]
["2026-09-25T18:45:54.762030+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:54.762037+00:00", "trade", 7.89, 68.0]
["2026-09-25T18:45:54.762040+00:00", "trade", 7.89, 32.0]
["2026-09-25T18:45:54.762229+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:45:54.762256+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:45:54.762265+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:54.762295+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:45:54.762305+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:45:54.762349+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:45:54.762355+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:45:54.762385+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:54.762394+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:45:54.762411+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:54.762437+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:45:54.762440+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:54.762486+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:54.762593+00:00", "trade", 7.89, 68.0]
["2026-09-25T18:45:54.762596+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:45:54.762596+00:00", "trade", 7.89, 12.0]
["2026-09-25T18:45:54.762599+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:45:54.762620+00:00", "trade", 7.89, 15.0]
["2026-09-25T18:45:54.762656+00:00", "trade", 7.89, 75.0]
["2026-09-25T18:45:54.762666+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:54.762917+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:54.762917+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:54.763017+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:54.763067+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:54.763067+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:54.763206+00:00", "trade", 7.89, 38.0]
["2026-09-25T18:45:54.763288+00:00", "trade", 7.89, 38.0]
["2026-09-25T18:45:54.763390+00:00", "trade", 7.89, 38.0]
["2026-09-25T18:45:54.763471+00:00", "trade", 7.89, 38.0]
["2026-09-25T18:45:54.763552+00:00", "trade", 7.89, 35.0]
["2026-09-25T18:45:54.763630+00:00", "trade", 7.89, 3.0]
["2026-09-25T18:45:54.763709+00:00", "trade", 7.89, 38.0]
["2026-09-25T18:45:54.763802+00:00", "trade", 7.89, 19.0]
["2026-09-25T18:45:54.765236+00:00", "trade", 7.89, 9.0]
["2026-09-25T18:45:54.766826+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:54.767236+00:00", "trade", 7.89, 7.0]
["2026-09-25T18:45:54.769708+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:54.772189+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:54.773918+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:54.773968+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:54.773973+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:54.796108+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:45:54.803241+00:00", "trade", 7.89, 21.0]
["2026-09-25T18:45:54.803949+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:54.843116+00:00", "trade", 7.89, 89.0]
["2026-09-25T18:45:54.843118+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:54.843183+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:54.843209+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:45:54.843218+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:54.848049+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:54.871355+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:54.871420+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:54.871470+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:55.061663+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:55.493536+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:55.582583+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:55.762666+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:55.889360+00:00", "trade", 7.89, 1.0]
["2026-09-25T18:45:55.889403+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:55.890045+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:55.890046+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:45:55.890049+00:00", "trade", 7.89, 15.0]
["2026-09-25T18:45:55.890139+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:45:55.890235+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:45:55.890406+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:45:55.890656+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:45:55.890711+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:55.891072+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:55.891152+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:55.891674+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:55.897744+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:45:55.898675+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:55.935132+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:55.992153+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:56.756976+00:00", "trade", 7.8971, 1.0]
["2026-09-25T18:45:57.347775+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:57.897643+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:45:59.236059+00:00", "trade", 7.885, 15.0]
["2026-09-25T18:46:00.009425+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:00.414480+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:01.402476+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:01.402597+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:02.229360+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:02.229490+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:03.248315+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:03.628039+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:03.943092+00:00", "trade", 7.8971, 2.0]
["2026-09-25T18:46:04.827614+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:05.381602+00:00", "trade", 7.885, 7400.0]
["2026-09-25T18:46:05.381733+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:06.256303+00:00", "trade", 7.8878, 6.0]
["2026-09-25T18:46:07.173088+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:08.423487+00:00", "trade", 7.8878, 2.0]
["2026-09-25T18:46:09.487948+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:11.275573+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:13.538621+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:46:13.538790+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:14.596055+00:00", "trade", 7.8875, 100.0]
["2026-09-25T18:46:16.196151+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:17.092414+00:00", "trade", 7.8993, 39.0]
["2026-09-25T18:46:17.092541+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:46:17.436704+00:00", "trade", 7.8932, 1.0]
["2026-09-25T18:46:17.540015+00:00", "trade", 7.885, 15.0]
["2026-09-25T18:46:19.607385+00:00", "trade", 7.8872, 100.0]
["2026-09-25T18:46:20.020938+00:00", "trade", 7.885, 2.0]
["2026-09-25T18:46:20.936248+00:00", "trade", 7.8941, 1.0]
["2026-09-25T18:46:21.110263+00:00", "trade", 7.885, 36.0]
["2026-09-25T18:46:21.567010+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:24.130310+00:00", "trade", 7.8946, 3.0]
["2026-09-25T18:46:26.221906+00:00", "trade", 7.885, 6.0]
["2026-09-25T18:46:26.222036+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:26.224850+00:00", "trade", 7.89, 7.0]
["2026-09-25T18:46:26.259183+00:00", "trade", 7.89, 38.0]
["2026-09-25T18:46:26.259381+00:00", "trade", 7.89, 15.0]
["2026-09-25T18:46:26.259381+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:46:26.259405+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:46:26.259408+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:46:26.259415+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:46:26.259415+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:46:26.259415+00:00", "trade", 7.89, 85.0]
["2026-09-25T18:46:26.259415+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:26.259420+00:00", "trade", 7.89, 2.0]
["2026-09-25T18:46:26.259420+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:46:26.259420+00:00", "trade", 7.89, 500.0]
["2026-09-25T18:46:26.259423+00:00", "trade", 7.89, 400.0]
["2026-09-25T18:46:26.259423+00:00", "trade", 7.89, 22.0]
["2026-09-25T18:46:26.259490+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:26.259536+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:26.259536+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:26.259596+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:26.259756+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:26.259771+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:26.259772+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:46:26.259778+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:46:26.259926+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:26.259934+00:00", "trade", 7.89, 39.0]
["2026-09-25T18:46:26.259938+00:00", "trade", 7.89, 18.0]
["2026-09-25T18:46:26.259940+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:46:26.259962+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:26.259967+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:26.259972+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:46:26.259987+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:46:26.260052+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:46:26.260062+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:26.260072+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:26.260092+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:26.260097+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:26.260102+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:26.260152+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:26.260238+00:00", "trade", 7.89, 719.0]
["2026-09-25T18:46:26.260268+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:46:26.260418+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:26.260458+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:26.263430+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:26.269079+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:46:26.336912+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:46:26.337360+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:46:26.365914+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:26.366896+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:26.454609+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:46:26.616159+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:26.616214+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:26.616235+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:27.062727+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:27.063043+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:27.063204+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:27.184389+00:00", "trade", 7.895, 70.0]
["2026-09-25T18:46:27.185044+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:27.671522+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:27.681214+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:46:30.009457+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:31.055141+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:31.055170+00:00", "trade", 7.895, 20.0]
["2026-09-25T18:46:31.094530+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:31.639422+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:31.639446+00:00", "trade", 7.895, 70.0]
["2026-09-25T18:46:31.683792+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:32.628085+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:33.974654+00:00", "trade", 7.8986, 15.0]
["2026-09-25T18:46:35.935048+00:00", "trade", 7.8977, 1.0]
["2026-09-25T18:46:36.017899+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:36.372022+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:36.372039+00:00", "trade", 7.895, 79.0]
["2026-09-25T18:46:36.372075+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:46:36.373100+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:36.529803+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:39.982869+00:00", "trade", 7.8937, 75.0]
["2026-09-25T18:46:39.982998+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:40.054122+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:44.067703+00:00", "trade", 7.8904, 1.0]
["2026-09-25T18:46:44.488638+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:45.452475+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:46:45.452478+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:46:45.452582+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:45.589353+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:45.790617+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:45.790633+00:00", "trade", 7.895, 51.0]
["2026-09-25T18:46:45.891492+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:49.660388+00:00", "trade", 7.89, 1.0]
["2026-09-25T18:46:51.111126+00:00", "trade", 7.8878, 19.0]
["2026-09-25T18:46:51.407843+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:51.714151+00:00", "trade", 7.8879, 13.0]
["2026-09-25T18:46:51.714282+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:51.729819+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:52.835382+00:00", "trade", 7.8887, 9.0]
["2026-09-25T18:46:54.254319+00:00", "trade", 7.8879, 1.0]
["2026-09-25T18:46:54.392422+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:54.398770+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:46:54.398813+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:54.400049+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:46:54.402614+00:00", "trade", 7.895, 75.0]
["2026-09-25T18:46:54.402656+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:46:54.402659+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:46:54.402668+00:00", "trade", 7.895, 25.0]
["2026-09-25T18:46:54.402752+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:54.548529+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:54.749730+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:46:54.749858+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:54.850367+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:46:55.338519+00:00", "trade", 7.8937, 34.0]
["2026-09-25T18:46:56.767316+00:00", "trade", 7.895, 15.0]
["2026-09-25T18:46:58.096210+00:00", "trade", 7.8876, 2.0]
["2026-09-25T18:46:59.466285+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:00.009483+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:00.409839+00:00", "trade", 7.895, 20.0]
["2026-09-25T18:47:01.131485+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:47:01.131614+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:01.190798+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:47:01.292858+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:01.297955+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:47:01.297973+00:00", "trade", 7.895, 99.0]
["2026-09-25T18:47:01.297990+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:01.302869+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:47:01.302875+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:47:01.302977+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:01.495425+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:02.753426+00:00", "trade", 7.895, 3.0]
["2026-09-25T18:47:02.753540+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:02.803699+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:08.440861+00:00", "trade", 7.8917, 3.0]
["2026-09-25T18:47:09.915881+00:00", "trade", 7.895, 75.0]
["2026-09-25T18:47:09.916014+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:09.919643+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:10.050600+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:10.155973+00:00", "trade", 7.889, 2.0]
["2026-09-25T18:47:10.937725+00:00", "trade", 7.8889, 1.0]
["2026-09-25T18:47:13.181974+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:15.150567+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:47:15.150680+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:15.153307+00:00", "trade", 7.8995, 228.0]
["2026-09-25T18:47:15.154480+00:00", "trade", 7.9, 11.0]
["2026-09-25T18:47:15.486579+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:21.114102+00:00", "trade", 7.8978, 100.0]
["2026-09-25T18:47:21.180338+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:47:21.180388+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:21.180422+00:00", "trade", 7.9, 99.0]
["2026-09-25T18:47:21.180423+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:21.180443+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:21.180448+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:21.180448+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:21.180488+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:21.180498+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:21.182027+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:22.180388+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:22.594233+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:22.594288+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:22.594349+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:23.034877+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:24.020117+00:00", "trade", 7.8936, 100.0]
["2026-09-25T18:47:24.164311+00:00", "trade", 7.8939, 1.0]
["2026-09-25T18:47:24.677771+00:00", "trade", 7.895, 300.0]
["2026-09-25T18:47:28.058470+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:29.636477+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:29.766956+00:00", "trade", 7.8936, 1.0]
["2026-09-25T18:47:29.768987+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:29.768992+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:47:29.768992+00:00", "trade", 7.895, 6.0]
["2026-09-25T18:47:29.871100+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:30.009499+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:30.135092+00:00", "trade", 7.8889, 200.0]
["2026-09-25T18:47:30.138921+00:00", "trade", 7.8889, 80.0]
["2026-09-25T18:47:30.141152+00:00", "trade", 7.8889, 38.0]
["2026-09-25T18:47:30.141283+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:30.145287+00:00", "trade", 7.8889, 23.0]
["2026-09-25T18:47:30.147440+00:00", "trade", 7.8889, 23.0]
["2026-09-25T18:47:30.149491+00:00", "trade", 7.8889, 14.0]
["2026-09-25T18:47:30.149614+00:00", "trade", 7.8889, 28.0]
["2026-09-25T18:47:30.151785+00:00", "trade", 7.8889, 12.0]
["2026-09-25T18:47:30.153421+00:00", "trade", 7.8889, 11.0]
["2026-09-25T18:47:30.155562+00:00", "trade", 7.8889, 9.0]
["2026-09-25T18:47:30.157514+00:00", "trade", 7.8889, 6.0]
["2026-09-25T18:47:30.159841+00:00", "trade", 7.8889, 5.0]
["2026-09-25T18:47:30.161784+00:00", "trade", 7.8889, 5.0]
["2026-09-25T18:47:30.163585+00:00", "trade", 7.8889, 5.0]
["2026-09-25T18:47:30.165636+00:00", "trade", 7.8889, 4.0]
["2026-09-25T18:47:30.167934+00:00", "trade", 7.8889, 4.0]
["2026-09-25T18:47:30.170008+00:00", "trade", 7.8889, 2.0]
["2026-09-25T18:47:30.171909+00:00", "trade", 7.8889, 1.0]
["2026-09-25T18:47:30.173924+00:00", "trade", 7.8889, 1.0]
["2026-09-25T18:47:30.175954+00:00", "trade", 7.8889, 87.0]
["2026-09-25T18:47:30.274535+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:31.931650+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:34.645370+00:00", "trade", 7.8932, 74.0]
["2026-09-25T18:47:36.838490+00:00", "trade", 7.895, 75.0]
["2026-09-25T18:47:36.838493+00:00", "trade", 7.895, 75.0]
["2026-09-25T18:47:36.838615+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:36.838695+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:37.018113+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:39.777729+00:00", "trade", 7.8889, 1.0]
["2026-09-25T18:47:40.028080+00:00", "trade", 7.8946, 13.0]
["2026-09-25T18:47:44.895304+00:00", "trade", 7.8967, 100.0]
["2026-09-25T18:47:45.919421+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:46.062361+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:46.704347+00:00", "trade", 7.8938, 88.0]
["2026-09-25T18:47:46.704480+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:46.705217+00:00", "trade", 7.8945, 1.0]
["2026-09-25T18:47:46.882970+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:46.913983+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:46.916610+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:47.867345+00:00", "trade", 7.8936, 5.0]
["2026-09-25T18:47:47.868751+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:48.590224+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:48.928403+00:00", "trade", 7.8944, 4.0]
["2026-09-25T18:47:48.933833+00:00", "trade", 7.8946, 5.0]
["2026-09-25T18:47:48.936564+00:00", "trade", 7.8911, 4.0]
["2026-09-25T18:47:48.939535+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:52.026867+00:00", "trade", 7.895, 3.0]
["2026-09-25T18:47:52.026884+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:52.062639+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:52.117500+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:55.857788+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:57.915701+00:00", "trade", 7.8952, 229.0]
["2026-09-25T18:47:57.917095+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:58.603820+00:00", "trade", 7.8935, 1.0]
["2026-09-25T18:47:58.603955+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:58.660490+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:59.385639+00:00", "trade", 7.895, 55.0]
["2026-09-25T18:47:59.385639+00:00", "trade", 7.895, 25.0]
["2026-09-25T18:47:59.385756+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:59.566406+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:59.669722+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:47:59.669837+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:47:59.670155+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:47:59.670155+00:00", "trade", 7.895, 19.0]
["2026-09-25T18:47:59.970518+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:48:00.009521+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:48:00.029102+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:48:02.093928+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:48:06.257714+00:00", "trade", 7.8923, 1.0]
["2026-09-25T18:48:08.192162+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:48:08.192179+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:48:08.192675+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:48:08.192980+00:00", "trade", 7.895, 17.0]
["2026-09-25T18:48:08.314361+00:00", "trade", 7.8948, 5.0]
["2026-09-25T18:48:08.468489+00:00", "trade", 7.8948, 3.0]
["2026-09-25T18:48:09.068921+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:48:09.069918+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:48:10.259944+00:00", "trade", 7.8948, 1.0]
["2026-09-25T18:48:10.262034+00:00", "trade", 7.895, 62.0]
["2026-09-25T18:48:11.421140+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:48:12.293691+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:48:12.293692+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:48:12.293797+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:48:12.293797+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:48:12.295240+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:48:14.061581+00:00", "trade", 7.8951, 75.0]
["2026-09-25T18:48:14.065758+00:00", "trade", 7.8951, 4.0]
["2026-09-25T18:48:14.068350+00:00", "trade", 7.8951, 3.0]
["2026-09-25T18:48:14.070155+00:00", "trade", 7.8951, 3.0]
["2026-09-25T18:48:14.072118+00:00", "trade", 7.8951, 3.0]
["2026-09-25T18:48:14.073601+00:00", "trade", 7.8951, 2.0]
["2026-09-25T18:48:14.075826+00:00", "trade", 7.8951, 1.0]
["2026-09-25T18:48:14.293595+00:00", "trade", 7.8951, 1.0]
["2026-09-25T18:48:21.133243+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:48:21.133293+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:48:22.175324+00:00", "trade", 7.8952, 36.0]
["2026-09-25T18:48:22.177276+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:48:22.303023+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:48:22.434370+00:00", "trade", 7.8952, 1.0]
["2026-09-25T18:48:24.198320+00:00", "trade", 7.8936, 1.0]
["2026-09-25T18:48:24.247668+00:00", "trade", 7.8933, 1.0]
["2026-09-25T18:48:29.817511+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:48:29.822292+00:00", "trade", 7.9, 305.0]
["2026-09-25T18:48:29.831028+00:00", "trade", 7.9, 11.0]
["2026-09-25T18:48:30.009562+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:48:33.975728+00:00", "trade", 7.8953, 1.0]
["2026-09-25T18:48:33.985492+00:00", "trade", 7.8937, 200.0]
["2026-09-25T18:48:39.446886+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:48:39.450037+00:00", "trade", 7.8985, 93.0]
["2026-09-25T18:48:40.039627+00:00", "trade", 7.897, 10.0]
["2026-09-25T18:48:43.386284+00:00", "trade", 7.8934, 1.0]
["2026-09-25T18:48:43.387712+00:00", "trade", 7.895, 16.0]
["2026-09-25T18:48:45.062900+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:48:46.551814+00:00", "trade", 7.8934, 200.0]
["2026-09-25T18:48:46.713226+00:00", "trade", 7.8971, 2.0]
["2026-09-25T18:48:48.945016+00:00", "trade", 7.8973, 7.0]
["2026-09-25T18:48:48.949800+00:00", "trade", 7.8973, 1.0]
["2026-09-25T18:48:59.088687+00:00", "trade", 7.895, 6.0]
["2026-09-25T18:48:59.340434+00:00", "trade", 7.8933, 2.0]
["2026-09-25T18:49:00.009599+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:49:00.119080+00:00", "trade", 7.895, 8.0]
["2026-09-25T18:49:02.354230+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:49:02.354290+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:49:02.355147+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:49:02.355312+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:49:02.355516+00:00", "trade", 7.9, 8.0]
["2026-09-25T18:49:02.375634+00:00", "trade", 7.9, 8.0]
["2026-09-25T18:49:02.754722+00:00", "trade", 7.8957, 1.0]
["2026-09-25T18:49:03.015850+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:49:03.155134+00:00", "trade", 7.8981, 2.0]
["2026-09-25T18:49:04.229258+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:49:04.229259+00:00", "trade", 7.9, 99.0]
["2026-09-25T18:49:04.229261+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:49:04.229264+00:00", "trade", 7.9, 101.0]
["2026-09-25T18:49:04.229267+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:49:04.229321+00:00", "trade", 7.9, 150.0]
["2026-09-25T18:49:04.229378+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:49:04.229383+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:49:04.229778+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:49:04.229790+00:00", "trade", 7.9, 30.0]
["2026-09-25T18:49:04.229790+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:49:04.229799+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:49:04.229799+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:49:04.229803+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:49:04.229806+00:00", "trade", 7.9, 40.0]
["2026-09-25T18:49:04.229808+00:00", "trade", 7.9, 40.0]
["2026-09-25T18:49:04.229811+00:00", "trade", 7.9, 199.0]
["2026-09-25T18:49:04.229811+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:49:04.229815+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:49:04.229815+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:49:04.229818+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:49:04.229818+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:49:04.229820+00:00", "trade", 7.9, 15.0]
["2026-09-25T18:49:04.229823+00:00", "trade", 7.9, 127.0]
["2026-09-25T18:49:04.229844+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:49:04.229926+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:49:04.229930+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:49:04.230015+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:49:04.230040+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:49:04.230044+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:49:04.230045+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:49:04.230045+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:49:04.230047+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:49:04.230049+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:49:04.230050+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:04.230052+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:49:04.230064+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:49:04.230067+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:49:04.230076+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:49:04.230080+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:04.230095+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:04.230120+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:04.230187+00:00", "trade", 7.9, 11.0]
["2026-09-25T18:49:04.230193+00:00", "trade", 7.9, 71.0]
["2026-09-25T18:49:04.230193+00:00", "trade", 7.9, 15.0]
["2026-09-25T18:49:04.230346+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:04.230383+00:00", "trade", 7.9, 53.0]
["2026-09-25T18:49:04.230638+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:49:04.230997+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:04.230997+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:04.231042+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:04.231383+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:04.231568+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:04.231610+00:00", "trade", 7.905, 20.0]
["2026-09-25T18:49:04.231613+00:00", "trade", 7.905, 80.0]
["2026-09-25T18:49:04.231613+00:00", "trade", 7.905, 65.0]
["2026-09-25T18:49:04.231616+00:00", "trade", 7.905, 11.0]
["2026-09-25T18:49:04.231631+00:00", "trade", 7.905, 10.0]
["2026-09-25T18:49:04.231634+00:00", "trade", 7.905, 37.0]
["2026-09-25T18:49:04.231634+00:00", "trade", 7.905, 30.0]
["2026-09-25T18:49:04.231661+00:00", "trade", 7.9, 20.0]
["2026-09-25T18:49:04.232285+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:04.232409+00:00", "trade", 7.9, 30.0]
["2026-09-25T18:49:04.232746+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:04.281101+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:49:04.281348+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:49:04.293208+00:00", "trade", 7.905, 2.0]
["2026-09-25T18:49:04.293671+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:49:04.294976+00:00", "trade", 7.9041, 21.0]
["2026-09-25T18:49:04.330399+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:04.339407+00:00", "trade", 7.9, 12.0]
["2026-09-25T18:49:04.340002+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:04.835777+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:04.835897+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:05.135414+00:00", "trade", 7.8914, 3.0]
["2026-09-25T18:49:05.230291+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:07.460449+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:07.460467+00:00", "trade", 7.905, 10.0]
["2026-09-25T18:49:07.461497+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:07.562457+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:08.487535+00:00", "trade", 7.9002, 2.0]
["2026-09-25T18:49:08.643652+00:00", "trade", 7.894, 69.0]
["2026-09-25T18:49:11.565040+00:00", "trade", 7.9099, 142.0]
["2026-09-25T18:49:11.565170+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:11.690193+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:12.250612+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:14.145758+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:15.822144+00:00", "trade", 7.905, 6.0]
["2026-09-25T18:49:15.822239+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:15.822264+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:15.917776+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:16.010480+00:00", "trade", 7.905, 99.0]
["2026-09-25T18:49:16.010492+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:49:16.010517+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:16.118724+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:16.710880+00:00", "trade", 7.895, 14.0]
["2026-09-25T18:49:17.528004+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:17.530209+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:19.885215+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:20.611678+00:00", "trade", 7.905, 90.0]
["2026-09-25T18:49:20.611810+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:20.613892+00:00", "trade", 7.905, 94.0]
["2026-09-25T18:49:20.615052+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:20.617672+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:49:20.618956+00:00", "trade", 7.9075, 20.0]
["2026-09-25T18:49:20.631014+00:00", "trade", 7.91, 46.0]
["2026-09-25T18:49:20.637239+00:00", "trade", 7.91, 8.0]
["2026-09-25T18:49:20.850352+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:20.865057+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:22.953277+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:49:24.128324+00:00", "trade", 7.8944, 2.0]
["2026-09-25T18:49:24.815075+00:00", "trade", 7.905, 51.0]
["2026-09-25T18:49:24.815115+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:24.816218+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:24.877398+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:26.322263+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:27.050085+00:00", "trade", 7.8999, 2.0]
["2026-09-25T18:49:28.833174+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:49:28.833340+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:28.903056+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:29.768400+00:00", "trade", 7.8999, 1.0]
["2026-09-25T18:49:30.009645+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:30.957431+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:31.935947+00:00", "trade", 7.9007, 400.0]
["2026-09-25T18:49:31.940645+00:00", "trade", 7.9007, 2.0]
["2026-09-25T18:49:31.942479+00:00", "trade", 7.9007, 2.0]
["2026-09-25T18:49:31.945399+00:00", "trade", 7.9007, 1.0]
["2026-09-25T18:49:31.947089+00:00", "trade", 7.9007, 26.0]
["2026-09-25T18:49:32.136314+00:00", "trade", 7.8944, 10.0]
["2026-09-25T18:49:32.242290+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:35.547241+00:00", "trade", 7.8933, 1.0]
["2026-09-25T18:49:35.548615+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:35.660817+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:40.048526+00:00", "trade", 7.902, 19.0]
["2026-09-25T18:49:43.006379+00:00", "trade", 7.909, 1.0]
["2026-09-25T18:49:43.006507+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:43.097394+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:43.874525+00:00", "trade", 7.9021, 4.0]
["2026-09-25T18:49:44.209245+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:46.522512+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:46.531238+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:46.531472+00:00", "trade", 7.91, 72.0]
["2026-09-25T18:49:46.534315+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:47.022612+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:47.542846+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:49.447077+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:49:50.620741+00:00", "trade", 7.9062, 13.0]
["2026-09-25T18:49:51.654572+00:00", "trade", 7.905, 765.0]
["2026-09-25T18:49:51.654703+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:51.655856+00:00", "trade", 7.905, 24.0]
["2026-09-25T18:49:52.157410+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:49:53.054437+00:00", "trade", 7.9027, 1.0]
["2026-09-25T18:49:57.477263+00:00", "trade", 7.8953, 100.0]
["2026-09-25T18:49:57.515271+00:00", "trade", 7.8926, 4.0]
["2026-09-25T18:49:57.741635+00:00", "trade", 7.9004, 5.0]
["2026-09-25T18:49:58.604728+00:00", "trade", 7.9016, 1.0]
["2026-09-25T18:50:00.009677+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:50:00.105989+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:50:04.345047+00:00", "trade", 7.905, 40.0]
["2026-09-25T18:50:04.345182+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:50:04.438158+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:50:05.156273+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:50:05.156393+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:50:05.156544+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:50:05.156547+00:00", "trade", 7.905, 5.0]
["2026-09-25T18:50:05.343844+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:50:06.794086+00:00", "trade", 7.91, 7.0]
["2026-09-25T18:50:06.794091+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:50:06.794164+00:00", "trade", 7.91, 93.0]
["2026-09-25T18:50:06.794186+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:50:06.794201+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:50:06.794255+00:00", "trade", 7.91, 138.0]
["2026-09-25T18:50:06.794255+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:50:06.794257+00:00", "trade", 7.91, 12.0]
["2026-09-25T18:50:06.794260+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:50:06.794288+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:50:06.794291+00:00", "trade", 7.91, 300.0]
["2026-09-25T18:50:06.794293+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:50:06.794297+00:00", "trade", 7.91, 300.0]
["2026-09-25T18:50:06.794297+00:00", "trade", 7.91, 300.0]
["2026-09-25T18:50:06.794300+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:50:06.794301+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:50:06.794303+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:50:06.794306+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:50:06.794309+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:50:06.794311+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:50:06.794315+00:00", "trade", 7.91, 1.0]
["2026-09-25T18:50:06.794315+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:50:06.794315+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:50:06.794317+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:50:06.794321+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:50:06.794331+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:50:06.794392+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:50:06.794427+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:50:06.794527+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:50:06.794544+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:50:06.794546+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:50:06.794555+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:50:06.794567+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:50:06.794642+00:00", "trade", 7.91, 12.0]
["2026-09-25T18:50:06.794646+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:50:06.794648+00:00", "trade", 7.91, 38.0]
["2026-09-25T18:50:06.794648+00:00", "trade", 7.91, 11.0]
["2026-09-25T18:50:06.794718+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:50:06.794823+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:50:06.794863+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:06.794893+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:06.795184+00:00", "trade", 7.91, 2.0]
["2026-09-25T18:50:06.795188+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:06.795213+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:06.795264+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:06.795294+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:06.795301+00:00", "trade", 7.91, 10.0]
["2026-09-25T18:50:06.795384+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:06.795574+00:00", "trade", 7.9082, 22.0]
["2026-09-25T18:50:06.795638+00:00", "trade", 7.91, 25.0]
["2026-09-25T18:50:06.795695+00:00", "trade", 7.91, 22.0]
["2026-09-25T18:50:06.795785+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:06.795830+00:00", "trade", 7.91, 22.0]
["2026-09-25T18:50:06.795860+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:06.795900+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:06.796224+00:00", "trade", 7.915, 20.0]
["2026-09-25T18:50:06.796261+00:00", "trade", 7.915, 10.0]
["2026-09-25T18:50:06.796261+00:00", "trade", 7.915, 10.0]
["2026-09-25T18:50:06.796264+00:00", "trade", 7.915, 10.0]
["2026-09-25T18:50:06.796264+00:00", "trade", 7.915, 10.0]
["2026-09-25T18:50:06.797322+00:00", "trade", 7.91, 54.0]
["2026-09-25T18:50:06.798386+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:06.801649+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:06.821123+00:00", "trade", 7.915, 450.0]
["2026-09-25T18:50:06.821126+00:00", "trade", 7.915, 450.0]
["2026-09-25T18:50:06.821147+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:06.821244+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:06.821289+00:00", "trade", 7.91, 23.0]
["2026-09-25T18:50:06.821296+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:06.821742+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:06.821742+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:06.821792+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:06.822072+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:06.822108+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:06.822398+00:00", "trade", 7.9133, 29.0]
["2026-09-25T18:50:06.822522+00:00", "trade", 7.915, 20.0]
["2026-09-25T18:50:06.822549+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:06.825315+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:06.825315+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:06.828217+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:06.828262+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:06.828933+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:06.838971+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:06.852993+00:00", "trade", 7.915, 300.0]
["2026-09-25T18:50:06.853038+00:00", "trade", 7.915, 300.0]
["2026-09-25T18:50:06.854271+00:00", "trade", 7.9149, 29.0]
["2026-09-25T18:50:06.856602+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:06.899958+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:06.900895+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:07.636674+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:07.638764+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:07.729905+00:00", "trade", 7.915, 31.0]
["2026-09-25T18:50:07.731189+00:00", "trade", 7.915, 20.0]
["2026-09-25T18:50:07.769677+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:07.773923+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:07.803068+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:07.821352+00:00", "trade", 7.915, 20.0]
["2026-09-25T18:50:08.141298+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:08.514271+00:00", "trade", 7.9108, 3.0]
["2026-09-25T18:50:08.519801+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:50:08.520080+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:08.520085+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:08.520415+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:08.520435+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:08.520435+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:08.520435+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:08.550337+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:08.620684+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:08.636912+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:08.636969+00:00", "trade", 7.915, 57.0]
["2026-09-25T18:50:09.141063+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:09.141103+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:09.141103+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:09.141183+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:09.141584+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:09.144466+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:09.222532+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:09.226188+00:00", "trade", 7.915, 20.0]
["2026-09-25T18:50:09.310837+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:09.311278+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:09.524716+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:09.634602+00:00", "trade", 7.9018, 26.0]
["2026-09-25T18:50:10.043741+00:00", "trade", 7.9101, 215.0]
["2026-09-25T18:50:10.045028+00:00", "trade", 7.913, 21.0]
["2026-09-25T18:50:10.323873+00:00", "trade", 7.8964, 100.0]
["2026-09-25T18:50:10.454871+00:00", "trade", 7.9074, 9.0]
["2026-09-25T18:50:12.653266+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:13.000268+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:50:13.553571+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:13.997339+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:13.997468+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:14.258579+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:16.030344+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:50:16.030472+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:16.114926+00:00", "trade", 7.9109, 1.0]
["2026-09-25T18:50:16.159029+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:50:16.215284+00:00", "trade", 7.8973, 100.0]
["2026-09-25T18:50:16.597310+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:16.945315+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:16.947600+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:16.948081+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:17.143525+00:00", "trade", 7.9185, 30.0]
["2026-09-25T18:50:17.605078+00:00", "trade", 7.8966, 86.0]
["2026-09-25T18:50:19.535926+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:20.188655+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:20.189136+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:20.261815+00:00", "trade", 7.8976, 5.0]
["2026-09-25T18:50:20.267790+00:00", "trade", 7.911, 6.0]
["2026-09-25T18:50:22.176689+00:00", "trade", 7.9078, 1.0]
["2026-09-25T18:50:23.208559+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:23.908585+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:24.163314+00:00", "trade", 7.8966, 1.0]
["2026-09-25T18:50:26.572656+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:27.069083+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:29.321655+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:30.009703+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:30.628524+00:00", "trade", 7.915, 48.0]
["2026-09-25T18:50:30.634671+00:00", "trade", 7.915, 75.0]
["2026-09-25T18:50:30.635077+00:00", "trade", 7.915, 38.0]
["2026-09-25T18:50:30.635134+00:00", "trade", 7.915, 38.0]
["2026-09-25T18:50:30.636376+00:00", "trade", 7.915, 38.0]
["2026-09-25T18:50:33.650598+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:33.650604+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:33.650769+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:33.650880+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:33.651900+00:00", "trade", 7.9145, 22.0]
["2026-09-25T18:50:33.655358+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:33.659754+00:00", "trade", 7.915, 165.0]
["2026-09-25T18:50:33.666896+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:34.281220+00:00", "trade", 7.915, 187.0]
["2026-09-25T18:50:34.316361+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:50:34.317639+00:00", "trade", 7.9156, 21.0]
["2026-09-25T18:50:34.358501+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:34.359066+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:35.811394+00:00", "trade", 7.8975, 21.0]
["2026-09-25T18:50:36.869745+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:37.994445+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:38.675185+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:38.899742+00:00", "trade", 7.9146, 2.0]
["2026-09-25T18:50:38.901709+00:00", "trade", 7.9146, 11.0]
["2026-09-25T18:50:40.057441+00:00", "trade", 7.9121, 19.0]
["2026-09-25T18:50:41.340003+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:41.431666+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:46.666264+00:00", "trade", 7.8975, 60.0]
["2026-09-25T18:50:48.945714+00:00", "trade", 7.909, 1.0]
["2026-09-25T18:50:50.150721+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:50.150878+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:50.150983+00:00", "trade", 7.915, 99.0]
["2026-09-25T18:50:50.195367+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:50.574222+00:00", "trade", 7.898, 100.0]
["2026-09-25T18:50:51.195974+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:50:53.155260+00:00", "trade", 7.9062, 44.0]
["2026-09-25T18:50:54.974864+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:57.721242+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:50:57.722532+00:00", "trade", 7.915, 20.0]
["2026-09-25T18:51:00.009739+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:51:02.249908+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:51:04.054636+00:00", "trade", 7.8981, 56.0]
["2026-09-25T18:51:08.191619+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:51:08.192137+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:51:08.192203+00:00", "trade", 7.915, 40.0]
["2026-09-25T18:51:08.201263+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:51:08.901745+00:00", "trade", 7.9162, 1.0]
["2026-09-25T18:51:08.903708+00:00", "trade", 7.9162, 4.0]
["2026-09-25T18:51:10.536537+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:51:12.684211+00:00", "trade", 7.92, 60.0]
["2026-09-25T18:51:15.822716+00:00", "trade", 7.9119, 1.0]
["2026-09-25T18:51:16.707263+00:00", "trade", 7.9152, 1.0]
["2026-09-25T18:51:16.882889+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:51:16.882890+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:51:16.882980+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:51:16.883801+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:51:16.884442+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:51:16.891547+00:00", "trade", 7.9199, 83.0]
["2026-09-25T18:51:17.882944+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:51:19.709516+00:00", "trade", 7.9039, 2.0]
["2026-09-25T18:51:20.331081+00:00", "trade", 7.915, 53.0]
["2026-09-25T18:51:21.752306+00:00", "trade", 7.92, 10.0]
["2026-09-25T18:51:21.815874+00:00", "trade", 7.9155, 8.0]
["2026-09-25T18:51:24.179936+00:00", "trade", 7.9033, 1.0]
["2026-09-25T18:51:26.914984+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:51:27.723743+00:00", "trade", 7.9184, 16.0]
["2026-09-25T18:51:28.476642+00:00", "trade", 7.9063, 100.0]
["2026-09-25T18:51:30.009766+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:51:31.094774+00:00", "trade", 7.9064, 7.0]
["2026-09-25T18:51:31.196082+00:00", "trade", 7.9185, 20.0]
["2026-09-25T18:51:36.817596+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:51:37.016920+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:51:38.228423+00:00", "trade", 7.92, 90.0]
["2026-09-25T18:51:38.228423+00:00", "trade", 7.92, 10.0]
["2026-09-25T18:51:38.903735+00:00", "trade", 7.9192, 1.0]
["2026-09-25T18:51:38.905716+00:00", "trade", 7.9192, 2.0]
["2026-09-25T18:51:40.066498+00:00", "trade", 7.916, 19.0]
["2026-09-25T18:51:43.007727+00:00", "trade", 7.9126, 1.0]
["2026-09-25T18:51:45.515540+00:00", "trade", 7.9067, 1.0]
["2026-09-25T18:51:48.952500+00:00", "trade", 7.9087, 100.0]
["2026-09-25T18:51:51.881057+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:51:51.907120+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:51:54.216250+00:00", "trade", 7.8986, 28.0]
["2026-09-25T18:51:54.269844+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:51:55.299059+00:00", "trade", 7.8986, 100.0]
["2026-09-25T18:51:55.984068+00:00", "trade", 7.9185, 5.0]
["2026-09-25T18:51:57.725730+00:00", "trade", 7.9187, 10.0]
["2026-09-25T18:51:59.093828+00:00", "trade", 7.9089, 20.0]
["2026-09-25T18:51:59.143019+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:52:00.009787+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:52:01.690989+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:52:01.691054+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:52:01.892813+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:52:01.892815+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:52:01.892817+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:52:01.892819+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:52:01.892822+00:00", "trade", 7.92, 9.0]
["2026-09-25T18:52:01.893160+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:52:01.893351+00:00", "trade", 7.92, 90.0]
["2026-09-25T18:52:01.893351+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:52:01.893354+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:52:01.893357+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:52:01.893431+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:52:01.895757+00:00", "trade", 7.9185, 11.0]
["2026-09-25T18:52:04.608457+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:52:04.608661+00:00", "trade", 7.915, 200.0]
["2026-09-25T18:52:04.608729+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:52:04.608784+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:52:04.609744+00:00", "trade", 7.9194, 21.0]
["2026-09-25T18:52:05.183747+00:00", "trade", 7.9073, 79.0]
["2026-09-25T18:52:05.496221+00:00", "trade", 7.9139, 2.0]
["2026-09-25T18:52:06.459540+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:52:06.459590+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:52:06.459615+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:52:06.460197+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:52:06.467894+00:00", "trade", 7.9199, 11.0]
["2026-09-25T18:52:06.533143+00:00", "trade", 7.9185, 20.0]
["2026-09-25T18:52:08.015660+00:00", "trade", 7.91, 726.0]
["2026-09-25T18:52:08.016331+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:52:08.016351+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:52:08.016406+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:52:08.016411+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:52:08.016947+00:00", "trade", 7.9114, 22.0]
["2026-09-25T18:52:08.017148+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:52:08.028212+00:00", "trade", 7.92, 20.0]
["2026-09-25T18:52:08.028225+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:52:08.028227+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:52:08.028233+00:00", "trade", 7.92, 171.0]
["2026-09-25T18:52:08.028233+00:00", "trade", 7.92, 127.0]
["2026-09-25T18:52:08.028234+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:52:08.028236+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:52:08.028239+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:52:08.028239+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:52:08.028242+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:52:08.028293+00:00", "trade", 7.92, 11.0]
["2026-09-25T18:52:08.028299+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:52:08.028305+00:00", "trade", 7.92, 99.0]
["2026-09-25T18:52:08.028305+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:52:08.028311+00:00", "trade", 7.92, 53.0]
["2026-09-25T18:52:08.028339+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:52:08.028375+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:52:08.028500+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:52:08.028570+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:52:08.028575+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:52:08.028625+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:08.029071+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:08.029322+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:08.029372+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:08.029538+00:00", "trade", 7.9189, 21.0]
["2026-09-25T18:52:08.029582+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:08.029612+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:08.030109+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:08.030359+00:00", "trade", 7.925, 120.0]
["2026-09-25T18:52:08.033667+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:08.128824+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:08.227108+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:52:08.228010+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:08.650784+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:52:08.905734+00:00", "trade", 7.9175, 12.0]
["2026-09-25T18:52:08.907704+00:00", "trade", 7.9175, 19.0]
["2026-09-25T18:52:09.174634+00:00", "trade", 7.9107, 100.0]
["2026-09-25T18:52:09.477815+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:09.601975+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:09.926272+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:11.195092+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:11.455717+00:00", "trade", 7.9164, 1.0]
["2026-09-25T18:52:12.456916+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:12.974002+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:12.974052+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:13.399766+00:00", "trade", 7.925, 665.0]
["2026-09-25T18:52:13.399896+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:13.401044+00:00", "trade", 7.9227, 34.0]
["2026-09-25T18:52:13.428729+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:13.654725+00:00", "trade", 7.9001, 46.0]
["2026-09-25T18:52:13.657444+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:13.659465+00:00", "trade", 7.93, 219.0]
["2026-09-25T18:52:13.661434+00:00", "trade", 7.93, 11.0]
["2026-09-25T18:52:15.072958+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:15.447690+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:15.447745+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:16.030127+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:16.720619+00:00", "trade", 7.9189, 1.0]
["2026-09-25T18:52:17.194556+00:00", "trade", 7.9003, 56.0]
["2026-09-25T18:52:18.033881+00:00", "trade", 7.9115, 2.0]
["2026-09-25T18:52:19.202671+00:00", "trade", 7.925, 90.0]
["2026-09-25T18:52:19.202709+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:20.062615+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:20.536534+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:21.528495+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:24.111730+00:00", "trade", 7.909, 1.0]
["2026-09-25T18:52:24.857130+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:25.934591+00:00", "trade", 7.9191, 7.0]
["2026-09-25T18:52:26.108121+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:27.028661+00:00", "trade", 7.925, 50.0]
["2026-09-25T18:52:29.674497+00:00", "trade", 7.9004, 100.0]
["2026-09-25T18:52:30.009814+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:30.111786+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:30.127474+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:30.127478+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:30.127574+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:30.128446+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:30.128967+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:30.131649+00:00", "trade", 7.9285, 25.0]
["2026-09-25T18:52:31.634975+00:00", "trade", 7.9005, 30.0]
["2026-09-25T18:52:33.473221+00:00", "trade", 7.9293, 630.0]
["2026-09-25T18:52:33.474499+00:00", "trade", 7.9285, 29.0]
["2026-09-25T18:52:33.484332+00:00", "trade", 7.925, 200.0]
["2026-09-25T18:52:35.359719+00:00", "trade", 7.9196, 1.0]
["2026-09-25T18:52:38.449241+00:00", "trade", 7.9128, 100.0]
["2026-09-25T18:52:38.907742+00:00", "trade", 7.9274, 11.0]
["2026-09-25T18:52:38.909697+00:00", "trade", 7.9272, 11.0]
["2026-09-25T18:52:40.649094+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:40.649097+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:40.650748+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:40.652014+00:00", "trade", 7.93, 11.0]
["2026-09-25T18:52:44.399267+00:00", "trade", 7.9106, 33.0]
["2026-09-25T18:52:45.791485+00:00", "trade", 7.925, 298.0]
["2026-09-25T18:52:45.795364+00:00", "trade", 7.925, 253.0]
["2026-09-25T18:52:45.807823+00:00", "trade", 7.925, 61.0]
["2026-09-25T18:52:46.617741+00:00", "trade", 7.9123, 100.0]
["2026-09-25T18:52:46.834806+00:00", "trade", 7.9012, 10.0]
["2026-09-25T18:52:46.991819+00:00", "trade", 7.925, 1425.0]
["2026-09-25T18:52:46.993130+00:00", "trade", 7.9252, 47.0]
["2026-09-25T18:52:48.062596+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:48.063398+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:50.938903+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:50.938904+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:50.939003+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:50.939850+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:50.941749+00:00", "trade", 7.93, 44.0]
["2026-09-25T18:52:50.949648+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:50.949651+00:00", "trade", 7.925, 450.0]
["2026-09-25T18:52:50.949657+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:50.949657+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:50.949660+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:52:50.949664+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:52:50.949664+00:00", "trade", 7.92, 75.0]
["2026-09-25T18:52:50.949667+00:00", "trade", 7.92, 225.0]
["2026-09-25T18:52:50.949667+00:00", "trade", 7.92, 85.0]
["2026-09-25T18:52:50.949799+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:50.949802+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:50.949805+00:00", "trade", 7.925, 450.0]
["2026-09-25T18:52:50.949808+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:50.949811+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:52:50.949817+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:52:50.949817+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:52:50.949826+00:00", "trade", 7.92, 450.0]
["2026-09-25T18:52:50.949829+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:50.949973+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:50.949979+00:00", "trade", 7.925, 450.0]
["2026-09-25T18:52:50.949979+00:00", "trade", 7.925, 16.0]
["2026-09-25T18:52:50.949979+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:50.949982+00:00", "trade", 7.925, 96.0]
["2026-09-25T18:52:50.949982+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:52:50.950016+00:00", "trade", 7.925, 220.0]
["2026-09-25T18:52:50.950016+00:00", "trade", 7.925, 28.0]
["2026-09-25T18:52:50.950019+00:00", "trade", 7.92, 300.0]
["2026-09-25T18:52:50.950019+00:00", "trade", 7.92, 300.0]
["2026-09-25T18:52:50.950021+00:00", "trade", 7.92, 300.0]
["2026-09-25T18:52:50.950058+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:52:50.950058+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:52:50.950058+00:00", "trade", 7.92, 48.0]
["2026-09-25T18:52:50.950060+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:52:50.950063+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:52:50.950074+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:50.950093+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:52:50.950097+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:52:50.950097+00:00", "trade", 7.92, 126.0]
["2026-09-25T18:52:50.950099+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:50.950135+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:50.950135+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:50.950283+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:50.950345+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:50.950370+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:50.950403+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:50.950418+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:50.950956+00:00", "trade", 7.9252, 20.0]
["2026-09-25T18:52:50.950982+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:50.951020+00:00", "trade", 7.9249, 20.0]
["2026-09-25T18:52:50.951089+00:00", "trade", 7.9224, 23.0]
["2026-09-25T18:52:50.951119+00:00", "trade", 7.9245, 21.0]
["2026-09-25T18:52:50.951269+00:00", "trade", 7.9224, 28.0]
["2026-09-25T18:52:50.951332+00:00", "trade", 7.9222, 21.0]
["2026-09-25T18:52:50.951358+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:50.951398+00:00", "trade", 7.9225, 20.0]
["2026-09-25T18:52:50.951456+00:00", "trade", 7.92, 21.0]
["2026-09-25T18:52:50.951525+00:00", "trade", 7.9217, 20.0]
["2026-09-25T18:52:50.951723+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:50.955708+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:50.958995+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:50.959357+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:50.959524+00:00", "trade", 7.925, 75.0]
["2026-09-25T18:52:50.959539+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:50.959578+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:50.959599+00:00", "trade", 7.925, 25.0]
["2026-09-25T18:52:50.959605+00:00", "trade", 7.925, 75.0]
["2026-09-25T18:52:50.959632+00:00", "trade", 7.925, 75.0]
["2026-09-25T18:52:50.959683+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:52:50.959686+00:00", "trade", 7.92, 85.0]
["2026-09-25T18:52:50.959692+00:00", "trade", 7.925, 25.0]
["2026-09-25T18:52:50.959692+00:00", "trade", 7.925, 50.0]
["2026-09-25T18:52:50.959698+00:00", "trade", 7.925, 25.0]
["2026-09-25T18:52:50.959930+00:00", "trade", 7.925, 75.0]
["2026-09-25T18:52:50.959933+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:50.960299+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:50.960389+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:50.960802+00:00", "trade", 7.9239, 20.0]
["2026-09-25T18:52:50.961081+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:50.961277+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:50.961657+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:50.962778+00:00", "trade", 7.925, 20.0]
["2026-09-25T18:52:50.963187+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:50.963259+00:00", "trade", 7.925, 80.0]
["2026-09-25T18:52:50.964489+00:00", "trade", 7.92, 1900.0]
["2026-09-25T18:52:50.964525+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:50.964540+00:00", "trade", 7.9241, 21.0]
["2026-09-25T18:52:50.964609+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:50.965132+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:50.965460+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:50.965770+00:00", "trade", 7.92, 38.0]
["2026-09-25T18:52:50.965830+00:00", "trade", 7.9216, 30.0]
["2026-09-25T18:52:50.970969+00:00", "trade", 7.925, 2.0]
["2026-09-25T18:52:50.971032+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:52:51.026674+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:51.027311+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:51.027798+00:00", "trade", 7.925, 40.0]
["2026-09-25T18:52:51.027931+00:00", "trade", 7.9223, 20.0]
["2026-09-25T18:52:51.028174+00:00", "trade", 7.925, 75.0]
["2026-09-25T18:52:51.028240+00:00", "trade", 7.925, 60.0]
["2026-09-25T18:52:51.028280+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:51.029458+00:00", "trade", 7.925, 20.0]
["2026-09-25T18:52:51.029521+00:00", "trade", 7.925, 80.0]
["2026-09-25T18:52:51.029819+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:51.030009+00:00", "trade", 7.925, 20.0]
["2026-09-25T18:52:51.030072+00:00", "trade", 7.925, 80.0]
["2026-09-25T18:52:51.030442+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:51.031097+00:00", "trade", 7.925, 20.0]
["2026-09-25T18:52:51.051269+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:51.052167+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:51.052328+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:51.494501+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:51.496275+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:51.675931+00:00", "trade", 7.93, 22.0]
["2026-09-25T18:52:51.675932+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:51.675934+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:51.675938+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:51.675938+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:51.675943+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:51.675943+00:00", "trade", 7.93, 78.0]
["2026-09-25T18:52:51.675997+00:00", "trade", 7.93, 20.0]
["2026-09-25T18:52:51.676000+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:51.676015+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:51.676017+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:51.676018+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:52:51.676021+00:00", "trade", 7.93, 122.0]
["2026-09-25T18:52:51.676021+00:00", "trade", 7.93, 250.0]
["2026-09-25T18:52:51.676026+00:00", "trade", 7.93, 300.0]
["2026-09-25T18:52:51.676027+00:00", "trade", 7.93, 500.0]
["2026-09-25T18:52:51.676062+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:51.676098+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:51.676123+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:51.676143+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:51.676143+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:51.676313+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:51.676329+00:00", "trade", 7.93, 40.0]
["2026-09-25T18:52:51.676332+00:00", "trade", 7.93, 12.0]
["2026-09-25T18:52:51.676334+00:00", "trade", 7.93, 12.0]
["2026-09-25T18:52:51.676334+00:00", "trade", 7.93, 13.0]
["2026-09-25T18:52:51.676338+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:51.676340+00:00", "trade", 7.93, 26.0]
["2026-09-25T18:52:51.676346+00:00", "trade", 7.93, 8.0]
["2026-09-25T18:52:51.676349+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:51.676515+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:51.676519+00:00", "trade", 7.93, 127.0]
["2026-09-25T18:52:51.676519+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:51.676524+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:51.676524+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:51.676524+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:51.676529+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:51.676584+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:51.676599+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:51.676654+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:51.676669+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:51.676674+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:51.676739+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:51.676767+00:00", "trade", 7.93, 5.0]
["2026-09-25T18:52:51.676779+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:51.676814+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:52:51.676878+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:52:51.676908+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:52:51.677040+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:52:51.677050+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:52:51.677095+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:52:51.677210+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:52:51.677221+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:52:51.677299+00:00", "trade", 7.9285, 20.0]
["2026-09-25T18:52:51.677363+00:00", "trade", 7.93, 27.0]
["2026-09-25T18:52:51.677417+00:00", "trade", 7.9281, 20.0]
["2026-09-25T18:52:51.677702+00:00", "trade", 7.935, 43.0]
["2026-09-25T18:52:51.678331+00:00", "trade", 7.93, 1300.0]
["2026-09-25T18:52:51.678499+00:00", "trade", 7.93, 21.0]
["2026-09-25T18:52:51.678529+00:00", "trade", 7.9289, 20.0]
["2026-09-25T18:52:51.678935+00:00", "trade", 7.935, 400.0]
["2026-09-25T18:52:51.679600+00:00", "trade", 7.9302, 27.0]
["2026-09-25T18:52:51.680052+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:52:51.681541+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:52:51.685524+00:00", "trade", 7.93, 1300.0]
["2026-09-25T18:52:51.686808+00:00", "trade", 7.9312, 34.0]
["2026-09-25T18:52:51.686874+00:00", "trade", 7.9305, 25.0]
["2026-09-25T18:52:51.687313+00:00", "trade", 7.93, 2.0]
["2026-09-25T18:52:51.714281+00:00", "trade", 7.935, 200.0]
["2026-09-25T18:52:51.714287+00:00", "trade", 7.935, 200.0]
["2026-09-25T18:52:51.714844+00:00", "trade", 7.935, 200.0]
["2026-09-25T18:52:51.717349+00:00", "trade", 7.935, 450.0]
["2026-09-25T18:52:51.718618+00:00", "trade", 7.935, 21.0]
["2026-09-25T18:52:51.718642+00:00", "trade", 7.9318, 20.0]
["2026-09-25T18:52:51.776978+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:52:51.776983+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:52:51.807916+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:52:51.829759+00:00", "trade", 7.935, 200.0]
["2026-09-25T18:52:51.854743+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:52:52.244997+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:52:52.675988+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:52:52.908190+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:52:52.908737+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:52:53.550690+00:00", "trade", 7.935, 31.0]
["2026-09-25T18:52:53.643379+00:00", "trade", 7.935, 20.0]
["2026-09-25T18:52:53.728130+00:00", "trade", 7.9247, 20.0]
["2026-09-25T18:52:54.664847+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:52:54.664872+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:52:55.308023+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:52:55.308023+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:52:55.873320+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:52:57.391412+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:52:57.431340+00:00", "trade", 7.93, 12.0]
["2026-09-25T18:52:57.431343+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:57.431347+00:00", "trade", 7.93, 60.0]
["2026-09-25T18:52:57.431350+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:57.431350+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:52:57.431353+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:57.431353+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:52:57.431417+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:57.431434+00:00", "trade", 7.93, 15.0]
["2026-09-25T18:52:57.431436+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:57.431439+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:57.431439+00:00", "trade", 7.93, 60.0]
["2026-09-25T18:52:57.431442+00:00", "trade", 7.93, 25.0]
["2026-09-25T18:52:57.431479+00:00", "trade", 7.93, 15.0]
["2026-09-25T18:52:57.431483+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:57.431498+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:57.431583+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:57.431743+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:52:57.431746+00:00", "trade", 7.93, 300.0]
["2026-09-25T18:52:57.431746+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:57.431749+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:57.431756+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:57.431788+00:00", "trade", 7.93, 70.0]
["2026-09-25T18:52:57.431791+00:00", "trade", 7.93, 30.0]
["2026-09-25T18:52:57.431839+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:57.431909+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:57.431915+00:00", "trade", 7.93, 300.0]
["2026-09-25T18:52:57.431915+00:00", "trade", 7.93, 400.0]
["2026-09-25T18:52:57.431918+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:57.431963+00:00", "trade", 7.93, 37.0]
["2026-09-25T18:52:57.432044+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:57.432071+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:57.432074+00:00", "trade", 7.93, 95.0]
["2026-09-25T18:52:57.432079+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:52:57.432080+00:00", "trade", 7.93, 25.0]
["2026-09-25T18:52:57.432080+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:52:57.432080+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:57.432083+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:52:57.432194+00:00", "trade", 7.93, 15.0]
["2026-09-25T18:52:57.432200+00:00", "trade", 7.93, 25.0]
["2026-09-25T18:52:57.432260+00:00", "trade", 7.93, 10.0]
["2026-09-25T18:52:57.432285+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:57.432285+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:57.432318+00:00", "trade", 7.93, 5.0]
["2026-09-25T18:52:57.432319+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:57.432324+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:52:57.432327+00:00", "trade", 7.93, 16.0]
["2026-09-25T18:52:57.432339+00:00", "trade", 7.93, 13.0]
["2026-09-25T18:52:57.432345+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:57.432360+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:57.432360+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:57.432510+00:00", "trade", 7.93, 40.0]
["2026-09-25T18:52:57.432525+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:52:57.432573+00:00", "trade", 7.93, 80.0]
["2026-09-25T18:52:57.432580+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:57.432583+00:00", "trade", 7.93, 13.0]
["2026-09-25T18:52:57.432585+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:57.432585+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:57.432585+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:57.432588+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:57.432588+00:00", "trade", 7.93, 37.0]
["2026-09-25T18:52:57.432590+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.432600+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.432600+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.432605+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.432605+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.432605+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.432612+00:00", "trade", 7.93, 62.0]
["2026-09-25T18:52:57.432626+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.432626+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.432640+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:57.432672+00:00", "trade", 7.9324, 24.0]
["2026-09-25T18:52:57.432761+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:57.433045+00:00", "trade", 7.93, 21.0]
["2026-09-25T18:52:57.433081+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:52:57.433159+00:00", "trade", 7.93, 120.0]
["2026-09-25T18:52:57.433208+00:00", "trade", 7.93, 26.0]
["2026-09-25T18:52:57.433361+00:00", "trade", 7.93, 20.0]
["2026-09-25T18:52:57.433439+00:00", "trade", 7.9304, 20.0]
["2026-09-25T18:52:57.433599+00:00", "trade", 7.93, 20.0]
["2026-09-25T18:52:57.433843+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:57.433848+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:57.434456+00:00", "trade", 7.93, 12.0]
["2026-09-25T18:52:57.438103+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:52:57.440482+00:00", "trade", 7.93, 177.0]
["2026-09-25T18:52:57.440484+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.440488+00:00", "trade", 7.93, 37.0]
["2026-09-25T18:52:57.440494+00:00", "trade", 7.93, 22.0]
["2026-09-25T18:52:57.440494+00:00", "trade", 7.93, 53.0]
["2026-09-25T18:52:57.440497+00:00", "trade", 7.93, 10.0]
["2026-09-25T18:52:57.440524+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:57.440551+00:00", "trade", 7.925, 47.0]
["2026-09-25T18:52:57.440554+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.440605+00:00", "trade", 7.925, 300.0]
["2026-09-25T18:52:57.440619+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.440654+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.440725+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.440861+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:57.441075+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.441196+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.441568+00:00", "trade", 7.92, 22.0]
["2026-09-25T18:52:57.441763+00:00", "trade", 7.93, 23.0]
["2026-09-25T18:52:57.441802+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.442203+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.447374+00:00", "trade", 7.93, 432.0]
["2026-09-25T18:52:57.447726+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.448655+00:00", "trade", 7.9274, 29.0]
["2026-09-25T18:52:57.454862+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:57.454982+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:57.455013+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:57.455490+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.455578+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:52:57.456046+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.501756+00:00", "trade", 7.93, 1900.0]
["2026-09-25T18:52:57.503043+00:00", "trade", 7.9291, 60.0]
["2026-09-25T18:52:57.503070+00:00", "trade", 7.9289, 23.0]
["2026-09-25T18:52:57.515628+00:00", "trade", 7.93, 40.0]
["2026-09-25T18:52:57.515668+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.516109+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.516114+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.516114+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.516580+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.541945+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.542918+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:57.721693+00:00", "trade", 7.9256, 1.0]
["2026-09-25T18:52:57.736448+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:58.532759+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:59.715184+00:00", "trade", 7.93, 6.0]
["2026-09-25T18:52:59.715184+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:59.715284+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:59.715284+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:59.716697+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:59.716722+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:59.719574+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:59.719599+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:52:59.976334+00:00", "trade", 7.9256, 24.0]
["2026-09-25T18:53:00.009840+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:00.015121+00:00", "trade", 7.925, 2.0]
["2026-09-25T18:53:00.349243+00:00", "trade", 7.9298, 6.0]
["2026-09-25T18:53:02.360343+00:00", "trade", 7.9291, 100.0]
["2026-09-25T18:53:04.144469+00:00", "trade", 7.925, 70.0]
["2026-09-25T18:53:04.144493+00:00", "trade", 7.925, 30.0]
["2026-09-25T18:53:04.144522+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:04.144571+00:00", "trade", 7.925, 75.0]
["2026-09-25T18:53:04.144580+00:00", "trade", 7.925, 75.0]
["2026-09-25T18:53:04.144652+00:00", "trade", 7.925, 25.0]
["2026-09-25T18:53:04.144674+00:00", "trade", 7.925, 25.0]
["2026-09-25T18:53:04.144767+00:00", "trade", 7.925, 75.0]
["2026-09-25T18:53:04.144848+00:00", "trade", 7.925, 25.0]
["2026-09-25T18:53:04.145424+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:04.145825+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:04.145860+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:04.145905+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:04.146001+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:04.146026+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:04.616776+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:05.354643+00:00", "trade", 7.925, 15.0]
["2026-09-25T18:53:05.757426+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:10.850754+00:00", "trade", 7.9202, 82.0]
["2026-09-25T18:53:10.953556+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:53:10.953560+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:10.953758+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:53:10.954001+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:10.954026+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:10.954036+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:10.954157+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:10.954528+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:10.954558+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:11.347172+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:11.347227+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:11.347247+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:11.347267+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:11.347638+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:11.347919+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:11.348084+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:11.348485+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:11.348525+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:11.437196+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:11.788016+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:13.321246+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:13.538317+00:00", "trade", 7.925, 141.0]
["2026-09-25T18:53:13.539565+00:00", "trade", 7.9256, 22.0]
["2026-09-25T18:53:14.457636+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:14.774587+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:53:16.645806+00:00", "trade", 7.9101, 21.0]
["2026-09-25T18:53:16.743773+00:00", "trade", 7.9269, 4.0]
["2026-09-25T18:53:17.314562+00:00", "trade", 7.9269, 28.0]
["2026-09-25T18:53:20.332690+00:00", "trade", 7.9257, 1.0]
["2026-09-25T18:53:24.161314+00:00", "trade", 7.9199, 1.0]
["2026-09-25T18:53:27.504699+00:00", "trade", 7.9259, 5.0]
["2026-09-25T18:53:30.009872+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:36.904944+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:38.114958+00:00", "trade", 7.9269, 8.0]
["2026-09-25T18:53:38.116348+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:39.457550+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:39.486192+00:00", "trade", 7.9209, 1.0]
["2026-09-25T18:53:39.910676+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:53:39.910847+00:00", "trade", 7.925, 78.0]
["2026-09-25T18:53:40.163756+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:53:40.163758+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:53:40.163924+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:53:40.164011+00:00", "trade", 7.925, 46.0]
["2026-09-25T18:53:40.168227+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:53:43.007700+00:00", "trade", 7.9257, 1.0]
["2026-09-25T18:53:43.540701+00:00", "trade", 7.9251, 17.0]
["2026-09-25T18:53:43.829593+00:00", "trade", 7.925, 70.0]
["2026-09-25T18:53:43.837333+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:53:43.837333+00:00", "trade", 7.92, 92.0]
["2026-09-25T18:53:43.837452+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:43.837486+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:53:43.837492+00:00", "trade", 7.92, 5.0]
["2026-09-25T18:53:43.837495+00:00", "trade", 7.92, 5.0]
["2026-09-25T18:53:43.837968+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:43.837968+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:43.837968+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:43.839486+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:43.841105+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:43.841927+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:43.883775+00:00", "trade", 7.9203, 6.0]
["2026-09-25T18:53:43.937605+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:44.128695+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:44.128830+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:44.128875+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:44.214244+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:53:44.308254+00:00", "trade", 7.9202, 95.0]
["2026-09-25T18:53:44.413693+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:46.852784+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:48.059556+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:48.063819+00:00", "trade", 7.92, 4.0]
["2026-09-25T18:53:48.063862+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:48.164155+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:48.375162+00:00", "trade", 7.925, 50.0]
["2026-09-25T18:53:49.540535+00:00", "trade", 7.92, 22.0]
["2026-09-25T18:53:50.169303+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:51.586607+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:54.060104+00:00", "trade", 7.921, 200.0]
["2026-09-25T18:53:54.194099+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:57.022233+00:00", "trade", 7.92, 5.0]
["2026-09-25T18:53:57.022276+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:57.092116+00:00", "trade", 7.9282, 20.0]
["2026-09-25T18:53:57.122585+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:57.506698+00:00", "trade", 7.9233, 6.0]
["2026-09-25T18:53:57.507303+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:53:57.507421+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:57.508448+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:57.508529+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:57.508548+00:00", "trade", 7.9221, 20.0]
["2026-09-25T18:53:57.508569+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:57.508689+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:57.510929+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:57.510929+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:57.511410+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:57.511410+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:57.515971+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:57.525975+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:57.527414+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:58.073313+00:00", "trade", 7.9242, 1.0]
["2026-09-25T18:53:58.267888+00:00", "trade", 7.9105, 100.0]
["2026-09-25T18:53:59.095120+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:59.096118+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:59.097817+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:59.098117+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:59.126633+00:00", "trade", 7.921, 10.0]
["2026-09-25T18:53:59.126760+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:59.128695+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:59.136098+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:59.212284+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:59.493328+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:59.493333+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:53:59.534587+00:00", "trade", 7.923, 4.0]
["2026-09-25T18:54:00.009893+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:00.034075+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:00.034106+00:00", "trade", 7.925, 6.0]
["2026-09-25T18:54:00.035028+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:00.042310+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:00.107415+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:00.143987+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:00.830306+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:02.555064+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:54:06.062590+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:06.063763+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:06.063828+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:11.455696+00:00", "trade", 7.9266, 1.0]
["2026-09-25T18:54:11.808012+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:11.810016+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:11.814577+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:12.033970+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:13.198729+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:54:13.198863+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:13.774852+00:00", "trade", 7.9249, 17.0]
["2026-09-25T18:54:13.776217+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:15.282723+00:00", "trade", 7.925, 60.0]
["2026-09-25T18:54:15.634521+00:00", "trade", 7.9235, 15.0]
["2026-09-25T18:54:16.370334+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:54:16.370978+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:16.441636+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:16.760019+00:00", "trade", 7.9237, 3.0]
["2026-09-25T18:54:16.909093+00:00", "trade", 7.9225, 1.0]
["2026-09-25T18:54:18.071391+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:18.071396+00:00", "trade", 7.92, 21.0]
["2026-09-25T18:54:18.071441+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:18.071642+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:18.171549+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:18.852285+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:18.857537+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:18.907291+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:18.907742+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:20.196535+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:22.387856+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:22.387916+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:24.174087+00:00", "trade", 7.9236, 28.0]
["2026-09-25T18:54:24.174218+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:24.175407+00:00", "trade", 7.9218, 1.0]
["2026-09-25T18:54:24.423822+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:24.906155+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:26.046145+00:00", "trade", 7.9227, 100.0]
["2026-09-25T18:54:27.068506+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:54:27.068638+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:27.112949+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:54:27.481080+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:27.508700+00:00", "trade", 7.9246, 3.0]
["2026-09-25T18:54:27.509696+00:00", "trade", 7.9245, 12.0]
["2026-09-25T18:54:30.009919+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:32.201320+00:00", "trade", 7.9219, 1.0]
["2026-09-25T18:54:35.359726+00:00", "trade", 7.9267, 1.0]
["2026-09-25T18:54:35.747556+00:00", "trade", 7.9224, 76.0]
["2026-09-25T18:54:35.747687+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:35.899168+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:36.347334+00:00", "trade", 7.925, 40.0]
["2026-09-25T18:54:40.629557+00:00", "trade", 7.9116, 1300.0]
["2026-09-25T18:54:41.768103+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:41.768163+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:44.708292+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:44.715098+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:44.715109+00:00", "trade", 7.925, 89.0]
["2026-09-25T18:54:44.959239+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:57.510705+00:00", "trade", 7.924, 1.0]
["2026-09-25T18:54:57.511692+00:00", "trade", 7.924, 5.0]
["2026-09-25T18:54:57.722701+00:00", "trade", 7.9242, 1.0]
["2026-09-25T18:54:59.530088+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:59.543974+00:00", "trade", 7.925, 200.0]
["2026-09-25T18:54:59.544102+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:54:59.545469+00:00", "trade", 7.93, 700.0]
["2026-09-25T18:54:59.546720+00:00", "trade", 7.9289, 23.0]
["2026-09-25T18:55:00.009951+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:00.264234+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:55:00.331182+00:00", "trade", 7.925, 29.0]
["2026-09-25T18:55:00.331185+00:00", "trade", 7.925, 25.0]
["2026-09-25T18:55:02.516655+00:00", "trade", 7.9124, 100.0]
["2026-09-25T18:55:02.786551+00:00", "trade", 7.9253, 200.0]
["2026-09-25T18:55:03.010921+00:00", "trade", 7.925, 41.0]
["2026-09-25T18:55:03.019573+00:00", "trade", 7.925, 200.0]
["2026-09-25T18:55:03.040259+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:55:05.374936+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:05.374951+00:00", "trade", 7.92, 5.0]
["2026-09-25T18:55:05.374951+00:00", "trade", 7.92, 78.0]
["2026-09-25T18:55:05.375588+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:05.376846+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:05.376986+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:05.475621+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:09.359075+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:09.636301+00:00", "trade", 7.9262, 20.0]
["2026-09-25T18:55:11.190840+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:11.333510+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:12.918473+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:13.895276+00:00", "trade", 7.9125, 51.0]
["2026-09-25T18:55:13.895408+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:14.092337+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:14.775703+00:00", "trade", 7.9248, 4.0]
["2026-09-25T18:55:15.151007+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:16.777111+00:00", "trade", 7.9261, 2.0]
["2026-09-25T18:55:17.129607+00:00", "trade", 7.925, 2700.0]
["2026-09-25T18:55:17.129737+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:17.130371+00:00", "trade", 7.925, 1300.0]
["2026-09-25T18:55:17.130864+00:00", "trade", 7.9257, 21.0]
["2026-09-25T18:55:17.130915+00:00", "trade", 7.9249, 85.0]
["2026-09-25T18:55:17.131616+00:00", "trade", 7.925, 34.0]
["2026-09-25T18:55:17.137044+00:00", "trade", 7.925, 75.0]
["2026-09-25T18:55:17.137401+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:55:17.137522+00:00", "trade", 7.925, 25.0]
["2026-09-25T18:55:17.142054+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:55:17.142056+00:00", "trade", 7.925, 124.0]
["2026-09-25T18:55:19.554763+00:00", "trade", 7.9254, 4.0]
["2026-09-25T18:55:19.874790+00:00", "trade", 7.925, 96.0]
["2026-09-25T18:55:22.394551+00:00", "trade", 7.9253, 5.0]
["2026-09-25T18:55:23.353512+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:24.107272+00:00", "trade", 7.9242, 2.0]
["2026-09-25T18:55:26.630101+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:26.630137+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:26.630164+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:55:26.631094+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:26.634455+00:00", "trade", 7.9285, 17.0]
["2026-09-25T18:55:26.637170+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:55:26.780392+00:00", "trade", 7.9253, 22.0]
["2026-09-25T18:55:27.027593+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:29.975916+00:00", "trade", 7.9133, 300.0]
["2026-09-25T18:55:30.009972+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:30.774870+00:00", "trade", 7.9133, 100.0]
["2026-09-25T18:55:31.468062+00:00", "trade", 7.925, 46.0]
["2026-09-25T18:55:31.479432+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:55:31.956478+00:00", "trade", 7.9254, 28.0]
["2026-09-25T18:55:32.163869+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:32.163870+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:55:32.163944+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:32.163969+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:32.163974+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:32.164851+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:32.164891+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:32.165118+00:00", "trade", 7.9257, 22.0]
["2026-09-25T18:55:32.165373+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:32.191304+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:32.241617+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:55:33.948672+00:00", "trade", 7.925, 72.0]
["2026-09-25T18:55:34.054625+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:34.054675+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:35.408748+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:36.428405+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:37.271317+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:37.271753+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:37.702693+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:39.486748+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:55:41.501340+00:00", "trade", 7.925, 59.0]
["2026-09-25T18:55:41.803946+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:41.804001+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:41.804061+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:44.380597+00:00", "trade", 7.9135, 100.0]
["2026-09-25T18:55:45.093207+00:00", "trade", 7.92, 4.0]
["2026-09-25T18:55:45.093288+00:00", "trade", 7.92, 18.0]
["2026-09-25T18:55:45.093321+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:45.093978+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:45.093978+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:45.094013+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:45.094133+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:45.094213+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:45.094213+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:45.094494+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:45.094534+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:45.195359+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:47.132721+00:00", "trade", 7.9252, 12.0]
["2026-09-25T18:55:51.258822+00:00", "trade", 7.925, 110.0]
["2026-09-25T18:55:51.258952+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:51.537621+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:53.749150+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:53.749150+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:54.882424+00:00", "trade", 7.9254, 5.0]
["2026-09-25T18:55:54.884598+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:57.058502+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:55:57.060903+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:00.010003+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:02.166759+00:00", "trade", 7.9247, 10.0]
["2026-09-25T18:56:02.314919+00:00", "trade", 7.9253, 1.0]
["2026-09-25T18:56:02.315050+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:03.717113+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:07.493931+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:56:07.494063+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:10.060026+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:11.120708+00:00", "trade", 7.9253, 1.0]
["2026-09-25T18:56:15.154348+00:00", "trade", 7.93, 311.0]
["2026-09-25T18:56:15.154483+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:15.155379+00:00", "trade", 7.93, 11.0]
["2026-09-25T18:56:16.423576+00:00", "trade", 7.9254, 1.0]
["2026-09-25T18:56:16.807990+00:00", "trade", 7.9254, 3.0]
["2026-09-25T18:56:17.105357+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:17.134706+00:00", "trade", 7.928, 3.0]
["2026-09-25T18:56:17.909061+00:00", "trade", 7.9285, 1.0]
["2026-09-25T18:56:19.743075+00:00", "trade", 7.9265, 20.0]
["2026-09-25T18:56:22.174754+00:00", "trade", 7.9267, 6.0]
["2026-09-25T18:56:22.174894+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:22.440576+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:24.139342+00:00", "trade", 7.9247, 2.0]
["2026-09-25T18:56:24.635196+00:00", "trade", 7.9266, 2.0]
["2026-09-25T18:56:29.482470+00:00", "trade", 7.9285, 25.0]
["2026-09-25T18:56:29.482609+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:30.010035+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:30.179737+00:00", "trade", 7.9256, 1.0]
["2026-09-25T18:56:30.419407+00:00", "trade", 7.9198, 100.0]
["2026-09-25T18:56:32.168710+00:00", "trade", 7.9287, 12.0]
["2026-09-25T18:56:32.631061+00:00", "trade", 7.925, 81.0]
["2026-09-25T18:56:32.631500+00:00", "trade", 7.925, 19.0]
["2026-09-25T18:56:32.631578+00:00", "trade", 7.925, 61.0]
["2026-09-25T18:56:33.010873+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:34.529516+00:00", "trade", 7.9198, 100.0]
["2026-09-25T18:56:36.434773+00:00", "trade", 7.927, 5.0]
["2026-09-25T18:56:39.036115+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:39.036133+00:00", "trade", 7.925, 80.0]
["2026-09-25T18:56:39.251272+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:39.701831+00:00", "trade", 7.9199, 100.0]
["2026-09-25T18:56:42.947580+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:56:42.947696+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:43.077069+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:47.136711+00:00", "trade", 7.9253, 2.0]
["2026-09-25T18:56:49.694545+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:56:50.168394+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:50.168401+00:00", "trade", 7.925, 75.0]
["2026-09-25T18:56:50.168879+00:00", "trade", 7.925, 25.0]
["2026-09-25T18:56:50.244182+00:00", "trade", 7.9285, 65.0]
["2026-09-25T18:56:50.627362+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:51.300524+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:56:51.300639+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:51.431676+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:53.358662+00:00", "trade", 7.9265, 26.0]
["2026-09-25T18:56:53.358794+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:53.545724+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:55.158212+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:55.158224+00:00", "trade", 7.925, 20.0]
["2026-09-25T18:56:55.257097+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:56:58.666735+00:00", "trade", 7.9256, 1.0]
["2026-09-25T18:57:00.010056+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:01.635167+00:00", "trade", 7.925, 48.0]
["2026-09-25T18:57:01.635174+00:00", "trade", 7.925, 4.0]
["2026-09-25T18:57:01.635290+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:01.660329+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:01.702194+00:00", "trade", 7.925, 19.0]
["2026-09-25T18:57:01.704723+00:00", "trade", 7.93, 33.0]
["2026-09-25T18:57:01.704725+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:01.704820+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:01.705677+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:01.705953+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:01.739200+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:57:01.739272+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:01.739576+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:57:01.740469+00:00", "trade", 7.9256, 20.0]
["2026-09-25T18:57:01.740485+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:02.343731+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:02.494424+00:00", "trade", 7.9205, 10.0]
["2026-09-25T18:57:02.494555+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:02.746720+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:05.022608+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:05.022618+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:05.022641+00:00", "trade", 7.93, 5.0]
["2026-09-25T18:57:05.022647+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:57:05.022647+00:00", "trade", 7.93, 94.0]
["2026-09-25T18:57:05.023876+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:05.088236+00:00", "trade", 7.9259, 100.0]
["2026-09-25T18:57:05.183211+00:00", "trade", 7.9206, 17.0]
["2026-09-25T18:57:05.212777+00:00", "trade", 7.9206, 100.0]
["2026-09-25T18:57:08.167434+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:08.168055+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:08.174576+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:57:08.215326+00:00", "trade", 7.925, 11.0]
["2026-09-25T18:57:14.934926+00:00", "trade", 7.9206, 10.0]
["2026-09-25T18:57:14.939256+00:00", "trade", 7.93, 34.0]
["2026-09-25T18:57:14.940534+00:00", "trade", 7.93, 16.0]
["2026-09-25T18:57:14.944813+00:00", "trade", 7.93, 300.0]
["2026-09-25T18:57:15.905823+00:00", "trade", 7.9257, 1.0]
["2026-09-25T18:57:15.906701+00:00", "trade", 7.9257, 1.0]
["2026-09-25T18:57:15.907553+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:15.908054+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:16.704419+00:00", "trade", 7.9208, 200.0]
["2026-09-25T18:57:16.820616+00:00", "trade", 7.9271, 3.0]
["2026-09-25T18:57:17.138710+00:00", "trade", 7.9277, 6.0]
["2026-09-25T18:57:20.733575+00:00", "trade", 7.93, 10.0]
["2026-09-25T18:57:21.142708+00:00", "trade", 7.9269, 1.0]
["2026-09-25T18:57:24.171427+00:00", "trade", 7.9256, 2.0]
["2026-09-25T18:57:27.361111+00:00", "trade", 7.9271, 21.0]
["2026-09-25T18:57:30.010087+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:31.741710+00:00", "trade", 7.9287, 18.0]
["2026-09-25T18:57:31.765356+00:00", "trade", 7.9265, 200.0]
["2026-09-25T18:57:32.459333+00:00", "trade", 7.9271, 15.0]
["2026-09-25T18:57:38.786950+00:00", "trade", 7.926, 72.0]
["2026-09-25T18:57:39.409055+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:40.608476+00:00", "trade", 7.93, 8.0]
["2026-09-25T18:57:40.609315+00:00", "trade", 7.925, 15.0]
["2026-09-25T18:57:41.501713+00:00", "trade", 7.9271, 1.0]
["2026-09-25T18:57:44.874289+00:00", "trade", 7.9276, 1.0]
["2026-09-25T18:57:45.334309+00:00", "trade", 7.9212, 100.0]
["2026-09-25T18:57:45.388153+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:45.920732+00:00", "trade", 7.9272, 1.0]
["2026-09-25T18:57:46.708255+00:00", "trade", 7.9212, 32.0]
["2026-09-25T18:57:47.140706+00:00", "trade", 7.9255, 1.0]
["2026-09-25T18:57:48.951265+00:00", "trade", 7.9213, 30.0]
["2026-09-25T18:57:49.579523+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:57:50.298664+00:00", "trade", 7.925, 5.0]
["2026-09-25T18:57:50.391267+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:54.377203+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:57:54.377331+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:54.627155+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:57.188522+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:57.204705+00:00", "trade", 7.93, 800.0]
["2026-09-25T18:57:57.204881+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:57:57.205953+00:00", "trade", 7.9287, 31.0]
["2026-09-25T18:57:57.459195+00:00", "trade", 7.9263, 22.0]
["2026-09-25T18:58:00.010124+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:00.376279+00:00", "trade", 7.9215, 19.0]
["2026-09-25T18:58:01.803203+00:00", "trade", 7.925, 30.0]
["2026-09-25T18:58:02.177333+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:05.207541+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:05.676937+00:00", "trade", 7.9279, 2.0]
["2026-09-25T18:58:05.677073+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:05.874089+00:00", "trade", 7.9215, 100.0]
["2026-09-25T18:58:06.766016+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:07.082907+00:00", "trade", 7.9258, 82.0]
["2026-09-25T18:58:07.083040+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:07.613032+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:08.265084+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:08.265105+00:00", "trade", 7.925, 12.0]
["2026-09-25T18:58:08.417938+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:12.028807+00:00", "trade", 7.925, 32.0]
["2026-09-25T18:58:12.028943+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:12.068177+00:00", "trade", 7.925, 15.0]
["2026-09-25T18:58:12.329105+00:00", "trade", 7.925, 10.0]
["2026-09-25T18:58:12.420806+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:12.422203+00:00", "trade", 7.925, 2.0]
["2026-09-25T18:58:12.422266+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:58:12.455634+00:00", "trade", 7.925, 80.0]
["2026-09-25T18:58:12.456270+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:12.487380+00:00", "trade", 7.925, 59.0]
["2026-09-25T18:58:12.630314+00:00", "trade", 7.925, 30.0]
["2026-09-25T18:58:12.847111+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:14.025713+00:00", "trade", 7.9277, 1.0]
["2026-09-25T18:58:15.994028+00:00", "trade", 7.925, 70.0]
["2026-09-25T18:58:15.994067+00:00", "trade", 7.925, 30.0]
["2026-09-25T18:58:15.994157+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:16.270229+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:16.837060+00:00", "trade", 7.9277, 3.0]
["2026-09-25T18:58:17.142705+00:00", "trade", 7.9279, 8.0]
["2026-09-25T18:58:17.759446+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:58:17.759484+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:17.776279+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:17.776394+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:19.154127+00:00", "trade", 7.9217, 82.0]
["2026-09-25T18:58:19.154264+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:19.390281+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:20.062493+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:58:20.062571+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:58:20.062626+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:20.063819+00:00", "trade", 7.9247, 20.0]
["2026-09-25T18:58:20.497442+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:22.567396+00:00", "trade", 7.925, 70.0]
["2026-09-25T18:58:22.567420+00:00", "trade", 7.925, 30.0]
["2026-09-25T18:58:22.567584+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:22.812878+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:22.976035+00:00", "trade", 7.9217, 19.0]
["2026-09-25T18:58:22.977771+00:00", "trade", 7.925, 126.0]
["2026-09-25T18:58:22.977886+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:22.979557+00:00", "trade", 7.925, 200.0]
["2026-09-25T18:58:23.417071+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:23.913197+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:23.913219+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:58:24.020899+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:24.102962+00:00", "trade", 7.9237, 2.0]
["2026-09-25T18:58:26.292726+00:00", "trade", 7.925, 90.0]
["2026-09-25T18:58:26.292857+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:26.537414+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:26.893707+00:00", "trade", 7.9217, 100.0]
["2026-09-25T18:58:28.528128+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:58:28.529165+00:00", "trade", 7.925, 14.0]
["2026-09-25T18:58:29.170324+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:58:29.170457+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:29.456698+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:29.483733+00:00", "trade", 7.9267, 1.0]
["2026-09-25T18:58:29.776721+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:58:29.777978+00:00", "trade", 7.9249, 20.0]
["2026-09-25T18:58:30.010150+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:31.154830+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:31.987192+00:00", "trade", 7.925, 20.0]
["2026-09-25T18:58:32.011313+00:00", "trade", 7.925, 81.0]
["2026-09-25T18:58:32.011439+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:32.028395+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:32.174462+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:32.689782+00:00", "trade", 7.9259, 200.0]
["2026-09-25T18:58:33.015649+00:00", "trade", 7.9267, 1.0]
["2026-09-25T18:58:33.222677+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:58:33.222793+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:33.382949+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:33.383916+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:33.514095+00:00", "trade", 7.9264, 21.0]
["2026-09-25T18:58:35.380316+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:58:35.380449+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:35.697884+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:38.774814+00:00", "trade", 7.9219, 5.0]
["2026-09-25T18:58:38.776227+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:39.037165+00:00", "trade", 7.9266, 1.0]
["2026-09-25T18:58:42.068353+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:42.068369+00:00", "trade", 7.925, 188.0]
["2026-09-25T18:58:42.240949+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:42.438815+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:43.316282+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:58:43.316409+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:43.317407+00:00", "trade", 7.925, 34.0]
["2026-09-25T18:58:43.317434+00:00", "trade", 7.925, 19.0]
["2026-09-25T18:58:43.317662+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:43.751094+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:46.576890+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:47.144707+00:00", "trade", 7.9251, 8.0]
["2026-09-25T18:58:47.146466+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:58:47.146591+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:47.475269+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:52.930958+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:58:52.931086+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:53.213012+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:58:56.214931+00:00", "trade", 7.922, 10.0]
["2026-09-25T18:58:56.216182+00:00", "trade", 7.9256, 20.0]
["2026-09-25T18:58:59.520812+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:00.010197+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:00.300673+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:00.300687+00:00", "trade", 7.925, 4.0]
["2026-09-25T18:59:00.460890+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:02.010974+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:02.432729+00:00", "trade", 7.9267, 1.0]
["2026-09-25T18:59:02.530266+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:02.736687+00:00", "trade", 7.93, 10.0]
["2026-09-25T18:59:02.736712+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:02.737173+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:03.514097+00:00", "trade", 7.925, 25.0]
["2026-09-25T18:59:03.515084+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:59:03.917067+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:05.179886+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:59:05.180003+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:05.180484+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:59:05.180854+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:59:05.527600+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:07.796327+00:00", "trade", 7.9266, 4.0]
["2026-09-25T18:59:07.796456+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:07.945250+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:11.231331+00:00", "trade", 7.925, 108.0]
["2026-09-25T18:59:11.231458+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:11.466768+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:13.735949+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:14.291593+00:00", "trade", 7.92, 5.0]
["2026-09-25T18:59:14.291593+00:00", "trade", 7.92, 3.0]
["2026-09-25T18:59:14.291637+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:14.292239+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:14.292289+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:14.292369+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:14.300639+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:14.301085+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:14.343155+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:14.343185+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:14.343626+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:15.098798+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:59:15.164845+00:00", "trade", 7.925, 75.0]
["2026-09-25T18:59:15.164846+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:15.266678+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:16.613979+00:00", "trade", 7.9232, 100.0]
["2026-09-25T18:59:16.850775+00:00", "trade", 7.9251, 2.0]
["2026-09-25T18:59:17.146703+00:00", "trade", 7.925, 4.0]
["2026-09-25T18:59:18.978835+00:00", "trade", 7.925, 30.0]
["2026-09-25T18:59:18.978965+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:19.092625+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:20.035003+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:59:20.037585+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:20.098499+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:20.733704+00:00", "trade", 7.9261, 1.0]
["2026-09-25T18:59:23.468431+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:24.134070+00:00", "trade", 7.924, 1.0]
["2026-09-25T18:59:26.217709+00:00", "trade", 7.925, 15.0]
["2026-09-25T18:59:29.062811+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:59:29.062943+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:29.158721+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:29.229039+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:29.229065+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:59:29.626617+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:29.626623+00:00", "trade", 7.93, 2.0]
["2026-09-25T18:59:29.626626+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:29.626626+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:29.626645+00:00", "trade", 7.93, 94.0]
["2026-09-25T18:59:29.626647+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:29.626651+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:59:29.626653+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:29.626655+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:29.626657+00:00", "trade", 7.93, 23.0]
["2026-09-25T18:59:29.626657+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:29.626660+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:29.626666+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:29.626666+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:59:29.626666+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:29.626666+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:29.626672+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:29.626672+00:00", "trade", 7.93, 18.0]
["2026-09-25T18:59:29.626672+00:00", "trade", 7.93, 62.0]
["2026-09-25T18:59:29.626677+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:29.626677+00:00", "trade", 7.93, 171.0]
["2026-09-25T18:59:29.626680+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:59:29.626693+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:59:29.626695+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:29.626730+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:29.626743+00:00", "trade", 7.93, 125.0]
["2026-09-25T18:59:29.626810+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:29.626886+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:29.626951+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:29.627222+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:29.627225+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:29.627227+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:29.627228+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:29.627230+00:00", "trade", 7.93, 16.0]
["2026-09-25T18:59:29.627234+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:29.627267+00:00", "trade", 7.93, 72.0]
["2026-09-25T18:59:29.627552+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:29.627713+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:29.627913+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:29.627934+00:00", "trade", 7.9294, 21.0]
["2026-09-25T18:59:29.627976+00:00", "trade", 7.93, 21.0]
["2026-09-25T18:59:29.628475+00:00", "trade", 7.93, 20.0]
["2026-09-25T18:59:29.631215+00:00", "trade", 7.93, 38.0]
["2026-09-25T18:59:29.631419+00:00", "trade", 7.93, 60.0]
["2026-09-25T18:59:29.631592+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:29.632915+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:29.636915+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:29.642758+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:30.010229+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:30.112850+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:30.112941+00:00", "trade", 7.93, 6.0]
["2026-09-25T18:59:30.112978+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:59:30.113053+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:59:30.113068+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:59:30.113089+00:00", "trade", 7.93, 104.0]
["2026-09-25T18:59:30.113093+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.113108+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.113112+00:00", "trade", 7.93, 25.0]
["2026-09-25T18:59:30.113218+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.113549+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.113705+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.113705+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.113705+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.113777+00:00", "trade", 7.935, 9.0]
["2026-09-25T18:59:30.113783+00:00", "trade", 7.935, 78.0]
["2026-09-25T18:59:30.114070+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.124570+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.148275+00:00", "trade", 7.935, 2500.0]
["2026-09-25T18:59:30.148792+00:00", "trade", 7.935, 220.0]
["2026-09-25T18:59:30.149523+00:00", "trade", 7.9322, 28.0]
["2026-09-25T18:59:30.149577+00:00", "trade", 7.9342, 81.0]
["2026-09-25T18:59:30.155086+00:00", "trade", 7.935, 220.0]
["2026-09-25T18:59:30.155555+00:00", "trade", 7.935, 220.0]
["2026-09-25T18:59:30.156024+00:00", "trade", 7.935, 220.0]
["2026-09-25T18:59:30.156475+00:00", "trade", 7.935, 220.0]
["2026-09-25T18:59:30.156917+00:00", "trade", 7.935, 220.0]
["2026-09-25T18:59:30.157269+00:00", "trade", 7.935, 23.0]
["2026-09-25T18:59:30.157395+00:00", "trade", 7.935, 220.0]
["2026-09-25T18:59:30.157723+00:00", "trade", 7.935, 450.0]
["2026-09-25T18:59:30.157838+00:00", "trade", 7.935, 220.0]
["2026-09-25T18:59:30.158040+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.158301+00:00", "trade", 7.935, 220.0]
["2026-09-25T18:59:30.158965+00:00", "trade", 7.935, 29.0]
["2026-09-25T18:59:30.161521+00:00", "trade", 7.935, 400.0]
["2026-09-25T18:59:30.162766+00:00", "trade", 7.935, 22.0]
["2026-09-25T18:59:30.219807+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.229113+00:00", "trade", 7.935, 200.0]
["2026-09-25T18:59:30.237193+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.282998+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:30.283007+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.283423+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.283469+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.284356+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.284817+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.291758+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.291758+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.291758+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.356755+00:00", "trade", 7.935, 69.0]
["2026-09-25T18:59:30.596847+00:00", "trade", 7.9246, 14.0]
["2026-09-25T18:59:30.778246+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.953223+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.953868+00:00", "trade", 7.93, 5.0]
["2026-09-25T18:59:30.954466+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.954506+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.956105+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.956105+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.956626+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.957062+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.957583+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.957623+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.957784+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.957904+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.957944+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.958265+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.970830+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:30.976233+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:31.006939+00:00", "trade", 7.935, 159.0]
["2026-09-25T18:59:31.237876+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:31.238677+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:31.507730+00:00", "trade", 7.931, 1.0]
["2026-09-25T18:59:31.794691+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:32.007682+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:59:32.007683+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:32.010397+00:00", "trade", 7.935, 100.0]
["2026-09-25T18:59:32.411053+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:35.095838+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:59:35.958610+00:00", "trade", 7.935, 80.0]
["2026-09-25T18:59:35.958738+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:35.959858+00:00", "trade", 7.9343, 21.0]
["2026-09-25T18:59:35.985845+00:00", "trade", 7.935, 336.0]
["2026-09-25T18:59:35.987096+00:00", "trade", 7.9349, 20.0]
["2026-09-25T18:59:36.006231+00:00", "trade", 7.935, 300.0]
["2026-09-25T18:59:36.337379+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:39.133898+00:00", "trade", 7.935, 90.0]
["2026-09-25T18:59:39.154936+00:00", "trade", 7.9248, 100.0]
["2026-09-25T18:59:39.321518+00:00", "trade", 7.935, 1.0]
["2026-09-25T18:59:40.360274+00:00", "trade", 7.935, 200.0]
["2026-09-25T18:59:40.360410+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:40.361519+00:00", "trade", 7.935, 24.0]
["2026-09-25T18:59:40.362004+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:40.362480+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:40.488435+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:40.525130+00:00", "trade", 7.93, 10.0]
["2026-09-25T18:59:40.525178+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:40.525774+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:40.525774+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:40.526255+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:40.529297+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:40.625291+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:40.956461+00:00", "trade", 7.935, 20.0]
["2026-09-25T18:59:41.807385+00:00", "trade", 7.9293, 100.0]
["2026-09-25T18:59:44.526578+00:00", "trade", 7.93, 5.0]
["2026-09-25T18:59:44.526618+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:44.527239+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:44.527239+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:44.527675+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:44.527996+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:44.529675+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:44.551301+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:44.578371+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:44.888715+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:44.888790+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:45.143018+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:59:48.176215+00:00", "trade", 7.9329, 21.0]
["2026-09-25T18:59:48.277232+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:48.277232+00:00", "trade", 7.93, 28.0]
["2026-09-25T18:59:48.277253+00:00", "trade", 7.93, 56.0]
["2026-09-25T18:59:48.277259+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:59:48.277259+00:00", "trade", 7.93, 89.0]
["2026-09-25T18:59:48.277259+00:00", "trade", 7.93, 15.0]
["2026-09-25T18:59:48.277262+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:48.277310+00:00", "trade", 7.93, 317.0]
["2026-09-25T18:59:48.277313+00:00", "trade", 7.93, 10.0]
["2026-09-25T18:59:48.277316+00:00", "trade", 7.93, 293.0]
["2026-09-25T18:59:48.277326+00:00", "trade", 7.93, 11.0]
["2026-09-25T18:59:48.277328+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:48.277334+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:48.277334+00:00", "trade", 7.93, 16.0]
["2026-09-25T18:59:48.277338+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:48.277338+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:48.277340+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:48.277343+00:00", "trade", 7.93, 200.0]
["2026-09-25T18:59:48.277356+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:48.277361+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:48.277380+00:00", "trade", 7.93, 307.0]
["2026-09-25T18:59:48.277382+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:48.277385+00:00", "trade", 7.93, 68.0]
["2026-09-25T18:59:48.277391+00:00", "trade", 7.93, 400.0]
["2026-09-25T18:59:48.277466+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:48.277466+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:48.277476+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:48.277505+00:00", "trade", 7.93, 40.0]
["2026-09-25T18:59:48.277508+00:00", "trade", 7.93, 56.0]
["2026-09-25T18:59:48.277571+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:48.277576+00:00", "trade", 7.93, 44.0]
["2026-09-25T18:59:48.277576+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:48.277577+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:48.277580+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:48.277611+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:48.277616+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:48.277641+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:48.277647+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:48.277737+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:48.277757+00:00", "quote", 7.93, 7.94]
["2026-09-25T18:59:48.277847+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:59:48.277847+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:59:48.277965+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:48.277977+00:00", "quote", 7.93, 7.93]
["2026-09-25T18:59:48.277989+00:00", "trade", 7.93, 75.0]
["2026-09-25T18:59:48.277992+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:48.278019+00:00", "trade", 7.93, 25.0]
["2026-09-25T18:59:48.278027+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:48.278032+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:48.278083+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:48.278203+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:48.278213+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:48.278218+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:48.278288+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:48.278433+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:48.278579+00:00", "trade", 7.93, 23.0]
["2026-09-25T18:59:48.278588+00:00", "trade", 7.9301, 20.0]
["2026-09-25T18:59:48.278609+00:00", "trade", 7.93, 125.0]
["2026-09-25T18:59:48.278633+00:00", "trade", 7.93, 21.0]
["2026-09-25T18:59:48.278687+00:00", "trade", 7.93, 6.0]
["2026-09-25T18:59:48.278702+00:00", "trade", 7.93, 28.0]
["2026-09-25T18:59:48.278714+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:48.278762+00:00", "trade", 7.93, 347.0]
["2026-09-25T18:59:48.278795+00:00", "trade", 7.93, 19.0]
["2026-09-25T18:59:48.278884+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:48.278985+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:48.279050+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:48.279051+00:00", "trade", 7.93, 7.0]
["2026-09-25T18:59:48.279065+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:48.279824+00:00", "trade", 7.9308, 20.0]
["2026-09-25T18:59:48.279878+00:00", "trade", 7.93, 20.0]
["2026-09-25T18:59:48.286192+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:48.292071+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:48.311579+00:00", "trade", 7.93, 100.0]
["2026-09-25T18:59:48.327764+00:00", "trade", 7.93, 15.0]
["2026-09-25T18:59:48.346038+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:59:48.377845+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:48.378181+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:48.578628+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:49.005965+00:00", "trade", 7.925, 200.0]
["2026-09-25T18:59:49.007210+00:00", "trade", 7.9283, 23.0]
["2026-09-25T18:59:49.393426+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:59:49.394006+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:59:51.604751+00:00", "trade", 7.9309, 1.0]
["2026-09-25T18:59:51.728150+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:51.735563+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:53.627601+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:54.377703+00:00", "trade", 7.9309, 1.0]
["2026-09-25T18:59:54.526527+00:00", "trade", 7.92, 12.0]
["2026-09-25T18:59:55.212481+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:59:55.429856+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:56.407990+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:56.408040+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:57.752980+00:00", "trade", 7.9253, 26.0]
["2026-09-25T18:59:57.968023+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:58.107581+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:58.327233+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:59:58.327710+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:00.010280+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:02.183588+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:02.183618+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:02.188535+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:00:02.208147+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:00:02.208332+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:03.512719+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:00:03.889168+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:04.216412+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:00:05.048117+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:05.048362+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:06.127335+00:00", "trade", 7.93, 2.0]
["2026-09-25T19:00:06.847961+00:00", "trade", 7.925, 15.0]
["2026-09-25T19:00:07.976903+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:08.176117+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:00:08.176117+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:00:08.177396+00:00", "trade", 7.9263, 20.0]
["2026-09-25T19:00:13.357622+00:00", "trade", 7.9319, 2.0]
["2026-09-25T19:00:16.867701+00:00", "trade", 7.932, 2.0]
["2026-09-25T19:00:17.029447+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:17.358995+00:00", "trade", 7.925, 15.0]
["2026-09-25T19:00:18.281699+00:00", "trade", 7.9277, 9.0]
["2026-09-25T19:00:19.318781+00:00", "trade", 7.925, 3.0]
["2026-09-25T19:00:19.510331+00:00", "trade", 7.925, 3.0]
["2026-09-25T19:00:19.511877+00:00", "trade", 7.925, 7.0]
["2026-09-25T19:00:19.816018+00:00", "trade", 7.9267, 8.0]
["2026-09-25T19:00:20.628612+00:00", "trade", 7.9267, 45.0]
["2026-09-25T19:00:21.600317+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:24.165532+00:00", "trade", 7.9294, 1.0]
["2026-09-25T19:00:25.307802+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:26.170290+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:27.380530+00:00", "trade", 7.925, 30.0]
["2026-09-25T19:00:29.483743+00:00", "trade", 7.9313, 1.0]
["2026-09-25T19:00:30.010311+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:30.354586+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:30.666192+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:31.318488+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:00:31.320184+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:00:31.521525+00:00", "trade", 7.9303, 1.0]
["2026-09-25T19:00:31.554685+00:00", "trade", 7.9303, 4.0]
["2026-09-25T19:00:31.926743+00:00", "trade", 7.9303, 20.0]
["2026-09-25T19:00:34.668575+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:35.416054+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:35.436295+00:00", "trade", 7.925, 30.0]
["2026-09-25T19:00:35.459768+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:35.604305+00:00", "trade", 7.925, 30.0]
["2026-09-25T19:00:37.067771+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:38.178703+00:00", "trade", 7.9272, 7.0]
["2026-09-25T19:00:41.372041+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:41.462978+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:41.511578+00:00", "trade", 7.925, 2.0]
["2026-09-25T19:00:41.558478+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:00:41.579477+00:00", "trade", 7.9292, 86.0]
["2026-09-25T19:00:42.068697+00:00", "trade", 7.9314, 1.0]
["2026-09-25T19:00:44.128678+00:00", "trade", 7.925, 41.0]
["2026-09-25T19:00:44.595349+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:44.596523+00:00", "trade", 7.929, 1.0]
["2026-09-25T19:00:45.086458+00:00", "trade", 7.925, 70.0]
["2026-09-25T19:00:45.086468+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:45.136599+00:00", "trade", 7.925, 10.0]
["2026-09-25T19:00:46.817682+00:00", "trade", 7.93, 213.0]
["2026-09-25T19:00:46.819595+00:00", "trade", 7.925, 22.0]
["2026-09-25T19:00:46.819751+00:00", "trade", 7.925, 15.0]
["2026-09-25T19:00:47.083081+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:47.162687+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:00:48.150611+00:00", "trade", 7.925, 90.0]
["2026-09-25T19:00:48.255107+00:00", "trade", 7.925, 2.0]
["2026-09-25T19:00:48.283699+00:00", "trade", 7.9269, 4.0]
["2026-09-25T19:00:48.896079+00:00", "trade", 7.925, 25.0]
["2026-09-25T19:00:49.747909+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:49.748340+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:49.748917+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:50.424224+00:00", "trade", 7.925, 13.0]
["2026-09-25T19:00:50.463067+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:00:50.463197+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:50.463322+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:50.464312+00:00", "trade", 7.9268, 21.0]
["2026-09-25T19:00:50.464989+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:00:50.465672+00:00", "trade", 7.925, 75.0]
["2026-09-25T19:00:50.465837+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:00:50.465942+00:00", "trade", 7.925, 26.0]
["2026-09-25T19:00:50.835989+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:51.149987+00:00", "trade", 7.9302, 100.0]
["2026-09-25T19:00:53.994779+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:00:54.841824+00:00", "trade", 7.925, 800.0]
["2026-09-25T19:00:54.841950+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:54.843077+00:00", "trade", 7.925, 29.0]
["2026-09-25T19:00:55.198061+00:00", "trade", 7.93, 61.0]
["2026-09-25T19:00:55.246954+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:55.539157+00:00", "trade", 7.9262, 21.0]
["2026-09-25T19:00:55.869245+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:56.159200+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:56.545496+00:00", "trade", 7.925, 119.0]
["2026-09-25T19:00:56.568167+00:00", "trade", 7.925, 13.0]
["2026-09-25T19:00:57.678320+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:00:57.678447+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:00:58.688205+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:00.010327+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:05.294035+00:00", "trade", 7.9271, 70.0]
["2026-09-25T19:01:05.294170+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:05.734418+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:07.666505+00:00", "trade", 7.9261, 96.0]
["2026-09-25T19:01:07.666632+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:07.797695+00:00", "trade", 7.931, 1.0]
["2026-09-25T19:01:07.915937+00:00", "trade", 7.9271, 100.0]
["2026-09-25T19:01:08.156128+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:11.294218+00:00", "trade", 7.9271, 100.0]
["2026-09-25T19:01:14.911333+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:16.883743+00:00", "trade", 7.9258, 3.0]
["2026-09-25T19:01:16.883878+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:18.285698+00:00", "trade", 7.9253, 9.0]
["2026-09-25T19:01:18.614636+00:00", "trade", 7.9271, 100.0]
["2026-09-25T19:01:21.135152+00:00", "trade", 7.9258, 1.0]
["2026-09-25T19:01:22.038316+00:00", "trade", 7.925, 110.0]
["2026-09-25T19:01:22.039691+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:22.218619+00:00", "trade", 7.925, 185.0]
["2026-09-25T19:01:22.219870+00:00", "trade", 7.9257, 20.0]
["2026-09-25T19:01:24.099256+00:00", "trade", 7.9294, 1.0]
["2026-09-25T19:01:24.099292+00:00", "trade", 7.9294, 2.0]
["2026-09-25T19:01:25.549310+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:25.788296+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:01:27.239620+00:00", "trade", 7.9299, 60.0]
["2026-09-25T19:01:29.352217+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:01:30.010364+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:30.095086+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:30.542986+00:00", "trade", 7.925, 75.0]
["2026-09-25T19:01:30.542997+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:30.552143+00:00", "trade", 7.925, 38.0]
["2026-09-25T19:01:30.552813+00:00", "trade", 7.925, 38.0]
["2026-09-25T19:01:30.553497+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:30.553520+00:00", "trade", 7.925, 38.0]
["2026-09-25T19:01:30.553577+00:00", "trade", 7.925, 38.0]
["2026-09-25T19:01:30.553637+00:00", "trade", 7.925, 38.0]
["2026-09-25T19:01:30.816022+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:30.816409+00:00", "trade", 7.925, 2.0]
["2026-09-25T19:01:30.817663+00:00", "trade", 7.925, 5.0]
["2026-09-25T19:01:31.507694+00:00", "trade", 7.9287, 1.0]
["2026-09-25T19:01:32.253529+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:32.402969+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:32.689549+00:00", "trade", 7.9299, 7.0]
["2026-09-25T19:01:33.236606+00:00", "trade", 7.9257, 5.0]
["2026-09-25T19:01:34.210663+00:00", "trade", 7.9202, 2565.0]
["2026-09-25T19:01:34.210838+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:34.211805+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:34.211915+00:00", "trade", 7.9216, 54.0]
["2026-09-25T19:01:34.402549+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:35.741822+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:37.436138+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:01:37.437085+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:01:37.438682+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:01:37.467933+00:00", "trade", 7.925, 20.0]
["2026-09-25T19:01:37.525908+00:00", "trade", 7.925, 85.0]
["2026-09-25T19:01:41.283589+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:42.867108+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:43.785128+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:46.500938+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:47.950546+00:00", "trade", 7.925, 22.0]
["2026-09-25T19:01:47.950679+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:48.095488+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:48.125906+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:01:48.125909+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:01:48.125918+00:00", "trade", 7.925, 127.0]
["2026-09-25T19:01:48.125918+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:01:48.125921+00:00", "trade", 7.925, 76.0]
["2026-09-25T19:01:48.263002+00:00", "trade", 7.922, 20.0]
["2026-09-25T19:01:48.272132+00:00", "trade", 7.925, 20.0]
["2026-09-25T19:01:48.592587+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:48.717524+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:50.204592+00:00", "trade", 7.9288, 9.0]
["2026-09-25T19:01:50.204739+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:50.261630+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:50.523408+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:50.630022+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:51.516797+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:52.101163+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:52.108772+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:53.117109+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:01:53.117152+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:53.146572+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:53.160946+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:53.161423+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:53.161428+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:53.168486+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:01:53.168499+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:53.168519+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:53.168655+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:53.169086+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:53.169096+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:53.192095+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:53.268583+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:54.115108+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:54.377728+00:00", "trade", 7.9238, 1.0]
["2026-09-25T19:01:55.297124+00:00", "trade", 7.9288, 100.0]
["2026-09-25T19:01:55.298179+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:56.012574+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:56.661015+00:00", "trade", 7.925, 80.0]
["2026-09-25T19:01:56.661143+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:56.662100+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:56.662581+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:56.791669+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:57.935881+00:00", "trade", 7.9225, 1.0]
["2026-09-25T19:01:59.228700+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:01:59.878030+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:00.010391+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:00.088261+00:00", "trade", 7.9224, 21.0]
["2026-09-25T19:02:00.156806+00:00", "trade", 7.9269, 29.0]
["2026-09-25T19:02:00.156939+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:00.157925+00:00", "trade", 7.925, 52.0]
["2026-09-25T19:02:00.315041+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:01.039044+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:01.039049+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:01.049649+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:01.662277+00:00", "trade", 7.9288, 4.0]
["2026-09-25T19:02:02.363903+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:02.364159+00:00", "trade", 7.92, 20.0]
["2026-09-25T19:02:02.364439+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:02.530529+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:03.315823+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:02:04.213730+00:00", "trade", 7.9246, 1.0]
["2026-09-25T19:02:04.215159+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:04.314817+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:07.359696+00:00", "trade", 7.9246, 1.0]
["2026-09-25T19:02:09.040965+00:00", "trade", 7.9223, 17.0]
["2026-09-25T19:02:09.041097+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:09.173452+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:10.039783+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:02:10.039879+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:10.040451+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:10.043578+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:10.078897+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:11.250931+00:00", "trade", 7.9288, 26.0]
["2026-09-25T19:02:11.251062+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:11.350790+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:13.679678+00:00", "trade", 7.92, 77.0]
["2026-09-25T19:02:13.679678+00:00", "trade", 7.92, 3.0]
["2026-09-25T19:02:13.679699+00:00", "trade", 7.92, 6.0]
["2026-09-25T19:02:13.679708+00:00", "trade", 7.92, 10.0]
["2026-09-25T19:02:13.679711+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679714+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679717+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679721+00:00", "trade", 7.92, 19.0]
["2026-09-25T19:02:13.679723+00:00", "trade", 7.92, 322.0]
["2026-09-25T19:02:13.679724+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:13.679726+00:00", "trade", 7.92, 300.0]
["2026-09-25T19:02:13.679729+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679729+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:02:13.679732+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679738+00:00", "trade", 7.92, 51.0]
["2026-09-25T19:02:13.679738+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:02:13.679738+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:02:13.679738+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679741+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:02:13.679745+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679745+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679751+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679751+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679751+00:00", "trade", 7.92, 10.0]
["2026-09-25T19:02:13.679756+00:00", "trade", 7.92, 6.0]
["2026-09-25T19:02:13.679756+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:02:13.679756+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679756+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679759+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:13.679760+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679760+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679760+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679764+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:13.679765+00:00", "trade", 7.92, 300.0]
["2026-09-25T19:02:13.679765+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679765+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:02:13.679765+00:00", "trade", 7.92, 365.0]
["2026-09-25T19:02:13.679768+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679768+00:00", "trade", 7.92, 8.0]
["2026-09-25T19:02:13.679768+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679771+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679771+00:00", "trade", 7.92, 35.0]
["2026-09-25T19:02:13.679774+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:13.679777+00:00", "trade", 7.92, 10.0]
["2026-09-25T19:02:13.679814+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:13.679819+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:13.679849+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:13.679864+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:13.679930+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679933+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:02:13.679933+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679936+00:00", "trade", 7.92, 2.0]
["2026-09-25T19:02:13.679940+00:00", "trade", 7.92, 27.0]
["2026-09-25T19:02:13.679940+00:00", "trade", 7.92, 60.0]
["2026-09-25T19:02:13.679942+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:02:13.679942+00:00", "trade", 7.92, 198.0]
["2026-09-25T19:02:13.679945+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679945+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679949+00:00", "trade", 7.92, 213.0]
["2026-09-25T19:02:13.679949+00:00", "trade", 7.92, 87.0]
["2026-09-25T19:02:13.679951+00:00", "trade", 7.92, 300.0]
["2026-09-25T19:02:13.679964+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679964+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:02:13.679967+00:00", "trade", 7.92, 2.0]
["2026-09-25T19:02:13.679972+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.679972+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:02:13.679972+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:02:13.679996+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:02:13.679999+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:13.679999+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:13.679999+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:13.680004+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:13.680015+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:13.680019+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:13.680026+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:02:13.680034+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:13.680060+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:13.680068+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:02:13.680080+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.680156+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:02:13.680165+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:13.680170+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:13.680225+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:13.680264+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.680282+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.680297+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.680306+00:00", "trade", 7.92, 14.0]
["2026-09-25T19:02:13.680306+00:00", "trade", 7.92, 50.0]
["2026-09-25T19:02:13.680309+00:00", "trade", 7.92, 36.0]
["2026-09-25T19:02:13.680310+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:13.680335+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:13.680355+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:13.680381+00:00", "trade", 7.92, 64.0]
["2026-09-25T19:02:13.680384+00:00", "trade", 7.92, 45.0]
["2026-09-25T19:02:13.680424+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:02:13.680424+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.680426+00:00", "trade", 7.92, 22.0]
["2026-09-25T19:02:13.680426+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.680456+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.680462+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.680474+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.680475+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:02:13.680636+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:02:13.680676+00:00", "trade", 7.92, 75.0]
["2026-09-25T19:02:13.680736+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.680736+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.680746+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:02:13.680763+00:00", "trade", 7.92, 75.0]
["2026-09-25T19:02:13.680766+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:02:13.680776+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:02:13.680811+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:02:13.680856+00:00", "trade", 7.92, 264.0]
["2026-09-25T19:02:13.680856+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.680861+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.680886+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.680891+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.680891+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.680906+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.680911+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.680936+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.680974+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.681016+00:00", "trade", 7.922, 20.0]
["2026-09-25T19:02:13.681079+00:00", "trade", 7.92, 20.0]
["2026-09-25T19:02:13.681115+00:00", "trade", 7.92, 2.0]
["2026-09-25T19:02:13.681117+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.681124+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.681127+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.681132+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.681142+00:00", "trade", 7.92, 20.0]
["2026-09-25T19:02:13.681162+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.681205+00:00", "trade", 7.92, 22.0]
["2026-09-25T19:02:13.681262+00:00", "trade", 7.9208, 20.0]
["2026-09-25T19:02:13.681295+00:00", "trade", 7.92, 2.0]
["2026-09-25T19:02:13.681307+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.681343+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.681347+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.681355+00:00", "trade", 7.92, 21.0]
["2026-09-25T19:02:13.681413+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.681419+00:00", "trade", 7.92, 20.0]
["2026-09-25T19:02:13.681425+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.681433+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.681467+00:00", "trade", 7.92, 33.0]
["2026-09-25T19:02:13.681482+00:00", "trade", 7.92, 24.0]
["2026-09-25T19:02:13.681549+00:00", "trade", 7.92, 24.0]
["2026-09-25T19:02:13.681553+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.681575+00:00", "trade", 7.92, 20.0]
["2026-09-25T19:02:13.681653+00:00", "trade", 7.92, 20.0]
["2026-09-25T19:02:13.681731+00:00", "trade", 7.92, 20.0]
["2026-09-25T19:02:13.681783+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.681978+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:02:13.682024+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.682396+00:00", "trade", 7.92, 20.0]
["2026-09-25T19:02:13.683087+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.684315+00:00", "trade", 7.92, 38.0]
["2026-09-25T19:02:13.684708+00:00", "trade", 7.92, 5.0]
["2026-09-25T19:02:13.685166+00:00", "trade", 7.92, 5.0]
["2026-09-25T19:02:13.686077+00:00", "trade", 7.92, 38.0]
["2026-09-25T19:02:13.686369+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.687144+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:02:13.688996+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.690419+00:00", "trade", 7.92, 9.0]
["2026-09-25T19:02:13.690920+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.704529+00:00", "trade", 7.92, 5.0]
["2026-09-25T19:02:13.706477+00:00", "trade", 7.92, 48.0]
["2026-09-25T19:02:13.706648+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.706682+00:00", "trade", 7.92, 29.0]
["2026-09-25T19:02:13.706751+00:00", "trade", 7.92, 75.0]
["2026-09-25T19:02:13.706838+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.707329+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.707379+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.718049+00:00", "trade", 7.92, 52.0]
["2026-09-25T19:02:13.790217+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.794477+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:13.887979+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:14.057277+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:14.340406+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:14.358008+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:14.387719+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:14.412648+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:14.680807+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:15.668262+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:16.129921+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:16.681657+00:00", "trade", 7.915, 45.0]
["2026-09-25T19:02:16.827953+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:16.831967+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:16.903249+00:00", "trade", 7.9207, 3.0]
["2026-09-25T19:02:17.067974+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:17.258045+00:00", "trade", 7.9265, 61.0]
["2026-09-25T19:02:17.537696+00:00", "trade", 7.915, 18.0]
["2026-09-25T19:02:18.396721+00:00", "trade", 7.9265, 15.0]
["2026-09-25T19:02:19.935387+00:00", "trade", 7.9263, 4.0]
["2026-09-25T19:02:20.324716+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:20.408085+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:20.773194+00:00", "trade", 7.9264, 2.0]
["2026-09-25T19:02:22.356968+00:00", "trade", 7.9263, 86.0]
["2026-09-25T19:02:22.733655+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:27.490363+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:27.779788+00:00", "trade", 7.915, 108.0]
["2026-09-25T19:02:27.779928+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:27.781084+00:00", "trade", 7.9187, 21.0]
["2026-09-25T19:02:27.936419+00:00", "trade", 7.92, 6.0]
["2026-09-25T19:02:28.259699+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:28.436338+00:00", "trade", 7.91, 70.0]
["2026-09-25T19:02:28.436500+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:28.864128+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:29.483698+00:00", "trade", 7.9213, 1.0]
["2026-09-25T19:02:30.010427+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:30.795803+00:00", "trade", 7.9204, 1.0]
["2026-09-25T19:02:34.215774+00:00", "trade", 7.9198, 10.0]
["2026-09-25T19:02:37.105090+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:38.069465+00:00", "trade", 7.9263, 2.0]
["2026-09-25T19:02:38.070864+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:38.775257+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:02:38.775263+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:02:38.775321+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:38.775333+00:00", "trade", 7.915, 55.0]
["2026-09-25T19:02:39.030528+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:42.099668+00:00", "trade", 7.9197, 10.0]
["2026-09-25T19:02:43.682699+00:00", "trade", 7.919, 16.0]
["2026-09-25T19:02:44.128721+00:00", "trade", 7.9212, 1.0]
["2026-09-25T19:02:44.521644+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:44.667697+00:00", "trade", 7.9144, 4.0]
["2026-09-25T19:02:48.523334+00:00", "trade", 7.9264, 8.0]
["2026-09-25T19:02:48.523465+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:48.525427+00:00", "trade", 7.915, 15.0]
["2026-09-25T19:02:48.694096+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:02:49.080034+00:00", "trade", 7.9262, 78.0]
["2026-09-25T19:02:50.323737+00:00", "trade", 7.9262, 2.0]
["2026-09-25T19:02:57.564761+00:00", "trade", 7.9262, 200.0]
["2026-09-25T19:02:57.782743+00:00", "trade", 7.9141, 6.0]
["2026-09-25T19:03:00.010475+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:00.362555+00:00", "trade", 7.915, 30.0]
["2026-09-25T19:03:00.362687+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:00.364636+00:00", "trade", 7.915, 22.0]
["2026-09-25T19:03:00.572416+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:01.824391+00:00", "trade", 7.9261, 2.0]
["2026-09-25T19:03:01.825805+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:02.578090+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:04.731321+00:00", "trade", 7.9197, 21.0]
["2026-09-25T19:03:07.029226+00:00", "trade", 7.915, 39.0]
["2026-09-25T19:03:07.029266+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:07.217083+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:07.797693+00:00", "trade", 7.9205, 1.0]
["2026-09-25T19:03:08.167634+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:03:08.167761+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:08.524505+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:11.216462+00:00", "trade", 7.926, 100.0]
["2026-09-25T19:03:11.380474+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:13.269294+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:13.269310+00:00", "trade", 7.915, 90.0]
["2026-09-25T19:03:13.270598+00:00", "trade", 7.9159, 1.0]
["2026-09-25T19:03:13.457106+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:13.609619+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:13.609643+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:03:13.658656+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:13.684701+00:00", "trade", 7.9167, 1.0]
["2026-09-25T19:03:14.669699+00:00", "trade", 7.9167, 2.0]
["2026-09-25T19:03:16.114016+00:00", "trade", 7.9261, 83.0]
["2026-09-25T19:03:16.916479+00:00", "trade", 7.9164, 2.0]
["2026-09-25T19:03:16.954823+00:00", "trade", 7.915, 15.0]
["2026-09-25T19:03:16.954958+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:17.081273+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:17.780270+00:00", "trade", 7.9261, 1.0]
["2026-09-25T19:03:18.264284+00:00", "trade", 7.926, 400.0]
["2026-09-25T19:03:20.761777+00:00", "trade", 7.926, 55.0]
["2026-09-25T19:03:20.761910+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:21.007133+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:22.392917+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:03:22.393047+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:22.405132+00:00", "trade", 7.926, 100.0]
["2026-09-25T19:03:22.445597+00:00", "trade", 7.915, 9.0]
["2026-09-25T19:03:22.494015+00:00", "trade", 7.915, 50.0]
["2026-09-25T19:03:22.545903+00:00", "trade", 7.9262, 38.0]
["2026-09-25T19:03:22.609793+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:22.614975+00:00", "trade", 7.9261, 5.0]
["2026-09-25T19:03:25.542227+00:00", "trade", 7.926, 200.0]
["2026-09-25T19:03:26.503149+00:00", "trade", 7.915, 29.0]
["2026-09-25T19:03:26.503281+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:26.543150+00:00", "trade", 7.926, 300.0]
["2026-09-25T19:03:26.643926+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:27.784731+00:00", "trade", 7.9163, 7.0]
["2026-09-25T19:03:29.374474+00:00", "trade", 7.926, 100.0]
["2026-09-25T19:03:30.010515+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:31.507725+00:00", "trade", 7.9201, 1.0]
["2026-09-25T19:03:32.335189+00:00", "trade", 7.926, 21.0]
["2026-09-25T19:03:32.335319+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:32.476710+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:32.842551+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:33.294082+00:00", "trade", 7.9261, 1.0]
["2026-09-25T19:03:34.712783+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:38.755162+00:00", "trade", 7.926, 66.0]
["2026-09-25T19:03:38.755296+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:38.925040+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:43.217184+00:00", "trade", 7.915, 91.0]
["2026-09-25T19:03:43.217307+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:43.354123+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:43.686706+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:03:44.671719+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:03:46.254062+00:00", "trade", 7.91, 22.0]
["2026-09-25T19:03:46.254101+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:46.255313+00:00", "trade", 7.9158, 1.0]
["2026-09-25T19:03:46.355121+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:48.772869+00:00", "trade", 7.915, 5.0]
["2026-09-25T19:03:48.772992+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:48.773717+00:00", "trade", 7.915, 45.0]
["2026-09-25T19:03:48.774929+00:00", "trade", 7.915, 16.0]
["2026-09-25T19:03:48.875741+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:52.467441+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:52.472633+00:00", "trade", 7.915, 115.0]
["2026-09-25T19:03:52.472633+00:00", "trade", 7.915, 85.0]
["2026-09-25T19:03:52.472744+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:52.473172+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:03:52.473174+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:03:52.473174+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:03:52.473706+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:52.474474+00:00", "trade", 7.9163, 1.0]
["2026-09-25T19:03:52.482491+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:03:52.484472+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:03:53.280852+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:03:54.800793+00:00", "trade", 7.9196, 1.0]
["2026-09-25T19:03:55.184903+00:00", "trade", 7.92, 326.0]
["2026-09-25T19:03:55.186193+00:00", "trade", 7.9186, 24.0]
["2026-09-25T19:03:55.188879+00:00", "trade", 7.92, 11.0]
["2026-09-25T19:03:59.522383+00:00", "trade", 7.9258, 2.0]
["2026-09-25T19:04:00.010541+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:02.974595+00:00", "trade", 7.9189, 12.0]
["2026-09-25T19:04:05.341210+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:07.009787+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:08.064488+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:09.108070+00:00", "trade", 7.9189, 21.0]
["2026-09-25T19:04:10.180861+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:10.536171+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:11.835129+00:00", "trade", 7.915, 40.0]
["2026-09-25T19:04:12.679172+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:04:12.779276+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:13.688708+00:00", "trade", 7.9187, 7.0]
["2026-09-25T19:04:14.323135+00:00", "trade", 7.9258, 1.0]
["2026-09-25T19:04:14.673706+00:00", "trade", 7.9187, 10.0]
["2026-09-25T19:04:16.256704+00:00", "trade", 7.9189, 1.0]
["2026-09-25T19:04:16.376197+00:00", "trade", 7.9258, 119.0]
["2026-09-25T19:04:16.614229+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:16.933928+00:00", "trade", 7.9191, 2.0]
["2026-09-25T19:04:19.274281+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:20.188425+00:00", "trade", 7.915, 25.0]
["2026-09-25T19:04:20.188563+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:20.189800+00:00", "trade", 7.915, 15.0]
["2026-09-25T19:04:20.328887+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:20.896419+00:00", "trade", 7.9179, 2.0]
["2026-09-25T19:04:22.475754+00:00", "trade", 7.9195, 1.0]
["2026-09-25T19:04:23.515115+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:04:24.106313+00:00", "trade", 7.9258, 2.0]
["2026-09-25T19:04:25.187736+00:00", "trade", 7.9161, 2.0]
["2026-09-25T19:04:27.608234+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:28.574674+00:00", "trade", 7.921, 8.0]
["2026-09-25T19:04:28.574805+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:28.576038+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:28.684707+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:29.266994+00:00", "trade", 7.9258, 1.0]
["2026-09-25T19:04:29.483696+00:00", "trade", 7.9182, 1.0]
["2026-09-25T19:04:30.010558+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:37.847390+00:00", "trade", 7.921, 19.0]
["2026-09-25T19:04:39.219641+00:00", "trade", 7.9258, 100.0]
["2026-09-25T19:04:39.326076+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:04:39.326197+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:39.454894+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:40.561381+00:00", "trade", 7.9227, 1.0]
["2026-09-25T19:04:41.448014+00:00", "trade", 7.9227, 100.0]
["2026-09-25T19:04:42.695768+00:00", "trade", 7.9258, 100.0]
["2026-09-25T19:04:42.769176+00:00", "trade", 7.92, 70.0]
["2026-09-25T19:04:42.769178+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:42.769251+00:00", "trade", 7.92, 30.0]
["2026-09-25T19:04:42.769258+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:42.769278+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:42.769293+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:42.769298+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:42.770732+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:42.778107+00:00", "trade", 7.9199, 1.0]
["2026-09-25T19:04:43.690708+00:00", "trade", 7.9185, 1.0]
["2026-09-25T19:04:44.128694+00:00", "trade", 7.9187, 1.0]
["2026-09-25T19:04:44.675702+00:00", "trade", 7.9185, 1.0]
["2026-09-25T19:04:45.495472+00:00", "trade", 7.9187, 3.0]
["2026-09-25T19:04:46.391806+00:00", "trade", 7.9123, 6.0]
["2026-09-25T19:04:51.252838+00:00", "trade", 7.915, 10.0]
["2026-09-25T19:04:51.253795+00:00", "trade", 7.915, 16.0]
["2026-09-25T19:04:51.253885+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:51.301479+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:04:51.556936+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:51.556991+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:55.189738+00:00", "trade", 7.9171, 4.0]
["2026-09-25T19:04:56.331793+00:00", "trade", 7.92, 38.0]
["2026-09-25T19:04:56.331796+00:00", "trade", 7.92, 62.0]
["2026-09-25T19:04:56.331797+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:56.331862+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:56.331892+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:04:56.433201+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:04:57.755027+00:00", "trade", 7.92, 51.0]
["2026-09-25T19:04:57.756275+00:00", "trade", 7.9174, 1.0]
["2026-09-25T19:05:00.010584+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:05:00.013836+00:00", "trade", 7.9203, 1.0]
["2026-09-25T19:05:00.032375+00:00", "trade", 7.9203, 7.0]
["2026-09-25T19:05:00.062352+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:05:02.363821+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:05:03.012273+00:00", "trade", 7.915, 2.0]
["2026-09-25T19:05:03.038273+00:00", "trade", 7.915, 2.0]
["2026-09-25T19:05:03.043818+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:05:03.045980+00:00", "trade", 7.915, 4.0]
["2026-09-25T19:05:03.387413+00:00", "trade", 7.9211, 2.0]
["2026-09-25T19:05:05.370487+00:00", "trade", 7.9257, 800.0]
["2026-09-25T19:05:06.507008+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:05:07.797696+00:00", "trade", 7.9185, 1.0]
["2026-09-25T19:05:10.174623+00:00", "trade", 7.92, 90.0]
["2026-09-25T19:05:10.175911+00:00", "trade", 7.9179, 1.0]
["2026-09-25T19:05:12.954576+00:00", "trade", 7.92, 16.0]
["2026-09-25T19:05:12.954576+00:00", "trade", 7.92, 138.0]
["2026-09-25T19:05:12.954582+00:00", "trade", 7.92, 171.0]
["2026-09-25T19:05:12.954582+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:05:12.954582+00:00", "trade", 7.92, 22.0]
["2026-09-25T19:05:12.954586+00:00", "trade", 7.92, 27.0]
["2026-09-25T19:05:12.954588+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:05:12.954591+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:05:12.954591+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:05:12.954642+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:05:12.954646+00:00", "trade", 7.92, 62.0]
["2026-09-25T19:05:12.954648+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:05:12.954676+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:05:12.954731+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:05:12.954741+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:05:12.954776+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:05:12.954827+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:05:12.954828+00:00", "trade", 7.92, 7.0]
["2026-09-25T19:05:12.954831+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:05:12.954832+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:05:12.954836+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:05:12.954836+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:05:12.954837+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:12.954837+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:05:12.954837+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:05:12.954841+00:00", "trade", 7.92, 500.0]
["2026-09-25T19:05:12.954841+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:05:12.954843+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:05:12.954843+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:05:12.954847+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:05:12.954867+00:00", "trade", 7.92, 7.0]
["2026-09-25T19:05:12.954917+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:12.954972+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:12.954992+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:12.955007+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:12.955097+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:12.955142+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:12.955222+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:12.955237+00:00", "trade", 7.92, 14.0]
["2026-09-25T19:05:12.955246+00:00", "trade", 7.92, 59.0]
["2026-09-25T19:05:12.955704+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:12.955739+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:12.955866+00:00", "trade", 7.925, 30.0]
["2026-09-25T19:05:12.955923+00:00", "trade", 7.925, 21.0]
["2026-09-25T19:05:12.955932+00:00", "trade", 7.9196, 21.0]
["2026-09-25T19:05:12.955939+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:12.955959+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:05:12.956158+00:00", "trade", 7.92, 20.0]
["2026-09-25T19:05:12.956375+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:12.956521+00:00", "trade", 7.925, 90.0]
["2026-09-25T19:05:12.957201+00:00", "trade", 7.9198, 20.0]
["2026-09-25T19:05:12.957315+00:00", "trade", 7.92, 9.0]
["2026-09-25T19:05:12.965006+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:13.043780+00:00", "trade", 7.925, 9.0]
["2026-09-25T19:05:13.059270+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:13.093982+00:00", "trade", 7.93, 330.0]
["2026-09-25T19:05:13.419117+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:13.692704+00:00", "trade", 7.921, 16.0]
["2026-09-25T19:05:15.608468+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:05:15.608588+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:15.608763+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:05:15.608763+00:00", "trade", 7.925, 58.0]
["2026-09-25T19:05:15.609841+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:15.610312+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:15.710606+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:15.884131+00:00", "trade", 7.9211, 21.0]
["2026-09-25T19:05:16.085749+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:16.281488+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:05:16.281490+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:16.281550+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:16.281595+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:16.281595+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:16.281600+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:16.282442+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:16.282903+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:16.950683+00:00", "trade", 7.9214, 3.0]
["2026-09-25T19:05:17.001702+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:05:17.281661+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:17.281716+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:17.281726+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:17.488974+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:18.167018+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:20.002657+00:00", "trade", 7.925, 15.0]
["2026-09-25T19:05:21.131956+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:05:21.132086+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:21.133243+00:00", "trade", 7.9264, 21.0]
["2026-09-25T19:05:21.333195+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:21.333405+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:05:21.333409+00:00", "trade", 7.93, 12.0]
["2026-09-25T19:05:21.333532+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:05:21.333535+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:05:21.333538+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:05:21.333542+00:00", "trade", 7.93, 171.0]
["2026-09-25T19:05:21.333542+00:00", "trade", 7.93, 81.0]
["2026-09-25T19:05:21.333544+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:05:21.333546+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:21.333547+00:00", "trade", 7.93, 22.0]
["2026-09-25T19:05:21.333547+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:05:21.333553+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:05:21.333553+00:00", "trade", 7.93, 651.0]
["2026-09-25T19:05:21.333553+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:05:21.333556+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:05:21.333556+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:05:21.333611+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:21.333692+00:00", "trade", 7.93, 10.0]
["2026-09-25T19:05:21.333736+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:21.333778+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:05:21.333862+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:21.333866+00:00", "trade", 7.93, 13.0]
["2026-09-25T19:05:21.333867+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:21.333870+00:00", "trade", 7.93, 46.0]
["2026-09-25T19:05:21.333870+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:05:21.333872+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:21.333875+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:05:21.333875+00:00", "trade", 7.93, 260.0]
["2026-09-25T19:05:21.333881+00:00", "trade", 7.93, 120.0]
["2026-09-25T19:05:21.333881+00:00", "trade", 7.93, 140.0]
["2026-09-25T19:05:21.333884+00:00", "trade", 7.93, 40.0]
["2026-09-25T19:05:21.333884+00:00", "trade", 7.93, 40.0]
["2026-09-25T19:05:21.333888+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:05:21.333888+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:05:21.333894+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:05:21.333894+00:00", "trade", 7.93, 67.0]
["2026-09-25T19:05:21.333894+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:05:21.333894+00:00", "trade", 7.93, 33.0]
["2026-09-25T19:05:21.334112+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:05:21.334112+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:05:21.334223+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:21.334253+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:21.334269+00:00", "trade", 7.93, 1195.0]
["2026-09-25T19:05:21.334423+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:21.334724+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:21.334744+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:21.334867+00:00", "trade", 7.93, 20.0]
["2026-09-25T19:05:21.334884+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:21.334900+00:00", "trade", 7.9293, 21.0]
["2026-09-25T19:05:21.335053+00:00", "trade", 7.93, 20.0]
["2026-09-25T19:05:21.335189+00:00", "trade", 7.9296, 20.0]
["2026-09-25T19:05:21.335267+00:00", "trade", 7.93, 20.0]
["2026-09-25T19:05:21.335547+00:00", "trade", 7.935, 40.0]
["2026-09-25T19:05:21.335550+00:00", "trade", 7.93, 24.0]
["2026-09-25T19:05:21.335577+00:00", "trade", 7.93, 20.0]
["2026-09-25T19:05:21.335892+00:00", "trade", 7.935, 78.0]
["2026-09-25T19:05:21.335895+00:00", "trade", 7.935, 10.0]
["2026-09-25T19:05:21.335898+00:00", "trade", 7.935, 10.0]
["2026-09-25T19:05:21.335898+00:00", "trade", 7.935, 2.0]
["2026-09-25T19:05:21.337174+00:00", "trade", 7.93, 400.0]
["2026-09-25T19:05:21.339079+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:21.339997+00:00", "trade", 7.93, 3.0]
["2026-09-25T19:05:21.343849+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:05:21.344950+00:00", "trade", 7.93, 400.0]
["2026-09-25T19:05:21.346063+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:05:21.347341+00:00", "trade", 7.931, 21.0]
["2026-09-25T19:05:21.364698+00:00", "trade", 7.935, 6.0]
["2026-09-25T19:05:21.365020+00:00", "trade", 7.935, 37.0]
["2026-09-25T19:05:21.365023+00:00", "trade", 7.935, 3.0]
["2026-09-25T19:05:21.365023+00:00", "trade", 7.935, 6.0]
["2026-09-25T19:05:21.365179+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:05:21.366220+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:05:21.366223+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:05:21.368304+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:05:21.368307+00:00", "trade", 7.935, 6.0]
["2026-09-25T19:05:21.368313+00:00", "trade", 7.935, 6.0]
["2026-09-25T19:05:21.368316+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:05:21.368319+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:05:21.369780+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:05:21.370132+00:00", "trade", 7.935, 6.0]
["2026-09-25T19:05:21.370147+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:05:21.379202+00:00", "trade", 7.93, 6.0]
["2026-09-25T19:05:21.387038+00:00", "trade", 7.935, 6.0]
["2026-09-25T19:05:21.416875+00:00", "trade", 7.935, 6.0]
["2026-09-25T19:05:21.434556+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:21.736871+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:21.736941+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:21.737001+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:21.758076+00:00", "trade", 7.935, 500.0]
["2026-09-25T19:05:21.759330+00:00", "trade", 7.932, 20.0]
["2026-09-25T19:05:21.759433+00:00", "trade", 7.935, 24.0]
["2026-09-25T19:05:21.760051+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:21.760073+00:00", "trade", 7.93, 78.0]
["2026-09-25T19:05:21.760683+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:21.765369+00:00", "trade", 7.935, 21.0]
["2026-09-25T19:05:21.769004+00:00", "trade", 7.93, 1000.0]
["2026-09-25T19:05:21.770252+00:00", "trade", 7.9322, 26.0]
["2026-09-25T19:05:21.864916+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:22.083381+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:22.331030+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:22.375356+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:22.579231+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:23.058427+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:23.078910+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:23.210113+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:23.439511+00:00", "trade", 7.935, 80.0]
["2026-09-25T19:05:23.440798+00:00", "trade", 7.9304, 20.0]
["2026-09-25T19:05:23.556002+00:00", "trade", 7.935, 70.0]
["2026-09-25T19:05:24.125714+00:00", "trade", 7.9217, 1.0]
["2026-09-25T19:05:25.167670+00:00", "trade", 7.9238, 15.0]
["2026-09-25T19:05:25.167860+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:05:25.167863+00:00", "trade", 7.93, 5.0]
["2026-09-25T19:05:25.167869+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:05:25.167873+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:05:25.167873+00:00", "trade", 7.93, 27.0]
["2026-09-25T19:05:25.167875+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:05:25.167928+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:25.167978+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:25.168119+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:25.168152+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:05:25.168158+00:00", "trade", 7.93, 16.0]
["2026-09-25T19:05:25.168161+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:05:25.168161+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:05:25.168167+00:00", "trade", 7.93, 60.0]
["2026-09-25T19:05:25.168214+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:25.168329+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:05:25.168332+00:00", "trade", 7.93, 53.0]
["2026-09-25T19:05:25.168332+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:05:25.168337+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:05:25.168337+00:00", "trade", 7.93, 3.0]
["2026-09-25T19:05:25.168338+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:05:25.168341+00:00", "trade", 7.93, 31.0]
["2026-09-25T19:05:25.168350+00:00", "trade", 7.93, 69.0]
["2026-09-25T19:05:25.168469+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:05:25.168738+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:05:25.168750+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:25.168846+00:00", "trade", 7.9238, 100.0]
["2026-09-25T19:05:25.168855+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:25.168925+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:25.168971+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:25.168982+00:00", "trade", 7.9238, 17.0]
["2026-09-25T19:05:25.169072+00:00", "trade", 7.93, 600.0]
["2026-09-25T19:05:25.169135+00:00", "trade", 7.93, 45.0]
["2026-09-25T19:05:25.169192+00:00", "trade", 7.93, 120.0]
["2026-09-25T19:05:25.169246+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:25.169348+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:05:25.169392+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:25.169437+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:25.169622+00:00", "trade", 7.9302, 21.0]
["2026-09-25T19:05:25.169692+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:25.170028+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:25.170341+00:00", "trade", 7.9293, 20.0]
["2026-09-25T19:05:25.170596+00:00", "trade", 7.9302, 20.0]
["2026-09-25T19:05:25.170678+00:00", "trade", 7.93, 21.0]
["2026-09-25T19:05:25.170705+00:00", "trade", 7.9303, 20.0]
["2026-09-25T19:05:25.170830+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:25.173376+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:25.180313+00:00", "trade", 7.93, 410.0]
["2026-09-25T19:05:25.268437+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:25.278551+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:25.280466+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:25.456367+00:00", "trade", 7.9274, 1.0]
["2026-09-25T19:05:25.517145+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:05:25.518026+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:25.694949+00:00", "trade", 7.9285, 1.0]
["2026-09-25T19:05:25.696962+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:26.400798+00:00", "trade", 7.925, 28.0]
["2026-09-25T19:05:26.524016+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:26.524738+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:27.401776+00:00", "trade", 7.9244, 2.0]
["2026-09-25T19:05:27.757703+00:00", "trade", 7.9289, 15.0]
["2026-09-25T19:05:28.065701+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:28.065783+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:05:28.368873+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:28.695404+00:00", "trade", 7.925, 24.0]
["2026-09-25T19:05:28.695415+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:28.695896+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:28.839974+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:30.010606+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:30.355958+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:31.029699+00:00", "trade", 7.925, 20.0]
["2026-09-25T19:05:31.030820+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:05:31.031416+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:31.031456+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:31.031456+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:31.031456+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:31.032894+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:31.508667+00:00", "trade", 7.9275, 1.0]
["2026-09-25T19:05:31.933317+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:33.047018+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:33.048096+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:33.074247+00:00", "trade", 7.9266, 100.0]
["2026-09-25T19:05:34.054833+00:00", "trade", 7.9266, 262.0]
["2026-09-25T19:05:39.911503+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:41.202698+00:00", "trade", 7.9275, 89.0]
["2026-09-25T19:05:41.388199+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:41.388254+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:43.431396+00:00", "trade", 7.9266, 100.0]
["2026-09-25T19:05:44.165922+00:00", "trade", 7.9243, 1.0]
["2026-09-25T19:05:46.895315+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:05:47.062385+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:49.668850+00:00", "trade", 7.925, 8.0]
["2026-09-25T19:05:49.669296+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:49.753842+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:51.042640+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:05:51.804311+00:00", "trade", 7.925, 10.0]
["2026-09-25T19:05:52.016788+00:00", "trade", 7.9266, 100.0]
["2026-09-25T19:05:54.800697+00:00", "trade", 7.9281, 1.0]
["2026-09-25T19:05:55.171723+00:00", "trade", 7.9269, 4.0]
["2026-09-25T19:05:55.171835+00:00", "trade", 7.9269, 12.0]
["2026-09-25T19:05:55.171892+00:00", "trade", 7.9277, 3.0]
["2026-09-25T19:05:55.171943+00:00", "trade", 7.9269, 6.0]
["2026-09-25T19:05:55.795417+00:00", "trade", 7.9266, 200.0]
["2026-09-25T19:05:56.314287+00:00", "trade", 7.9286, 4.0]
["2026-09-25T19:06:00.010637+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:01.398342+00:00", "trade", 7.925, 90.0]
["2026-09-25T19:06:01.447720+00:00", "trade", 7.9283, 1.0]
["2026-09-25T19:06:04.734291+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:04.734291+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:04.734315+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:06:06.468279+00:00", "trade", 7.925, 16.0]
["2026-09-25T19:06:06.483098+00:00", "trade", 7.925, 2.0]
["2026-09-25T19:06:08.160686+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:06:08.161931+00:00", "trade", 7.9265, 1.0]
["2026-09-25T19:06:08.163272+00:00", "trade", 7.9243, 2.0]
["2026-09-25T19:06:12.591713+00:00", "trade", 7.925, 20.0]
["2026-09-25T19:06:15.893019+00:00", "trade", 7.9304, 22.0]
["2026-09-25T19:06:16.979514+00:00", "trade", 7.9304, 2.0]
["2026-09-25T19:06:19.977104+00:00", "trade", 7.9297, 5.0]
["2026-09-25T19:06:24.155406+00:00", "trade", 7.9244, 1.0]
["2026-09-25T19:06:24.293185+00:00", "trade", 7.92, 33.0]
["2026-09-25T19:06:24.293428+00:00", "trade", 7.925, 6.0]
["2026-09-25T19:06:25.172709+00:00", "trade", 7.9279, 2.0]
["2026-09-25T19:06:25.172766+00:00", "trade", 7.9279, 3.0]
["2026-09-25T19:06:25.173768+00:00", "trade", 7.9279, 7.0]
["2026-09-25T19:06:25.173828+00:00", "trade", 7.9279, 1.0]
["2026-09-25T19:06:25.834858+00:00", "trade", 7.9243, 1.0]
["2026-09-25T19:06:27.262532+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:29.483708+00:00", "trade", 7.9284, 1.0]
["2026-09-25T19:06:30.010654+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:30.183876+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:30.183892+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:06:30.184054+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:06:30.186138+00:00", "trade", 7.93, 11.0]
["2026-09-25T19:06:30.208731+00:00", "trade", 7.93, 121.0]
["2026-09-25T19:06:30.354626+00:00", "trade", 7.9265, 1.0]
["2026-09-25T19:06:30.367575+00:00", "trade", 7.9244, 75.0]
["2026-09-25T19:06:32.372826+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:32.388123+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:34.808889+00:00", "trade", 7.93, 6.0]
["2026-09-25T19:06:34.808915+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:34.817510+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:35.288948+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:35.288955+00:00", "trade", 7.93, 16.0]
["2026-09-25T19:06:35.312153+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:36.375886+00:00", "trade", 7.9243, 75.0]
["2026-09-25T19:06:36.376015+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:36.421002+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:37.334336+00:00", "trade", 7.9266, 45.0]
["2026-09-25T19:06:37.462532+00:00", "trade", 7.9246, 1.0]
["2026-09-25T19:06:38.163705+00:00", "trade", 7.926, 1.0]
["2026-09-25T19:06:40.688064+00:00", "trade", 7.925, 2.0]
["2026-09-25T19:06:40.688185+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:40.688921+00:00", "trade", 7.925, 23.0]
["2026-09-25T19:06:40.790333+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:44.128698+00:00", "trade", 7.9283, 1.0]
["2026-09-25T19:06:46.368581+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:47.724570+00:00", "trade", 7.925, 2.0]
["2026-09-25T19:06:47.724689+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:47.725454+00:00", "trade", 7.925, 23.0]
["2026-09-25T19:06:47.836466+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:48.488979+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:49.229884+00:00", "trade", 7.9246, 200.0]
["2026-09-25T19:06:49.567401+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:49.572628+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:50.133664+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:50.143119+00:00", "trade", 7.93, 800.0]
["2026-09-25T19:06:50.143247+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:50.143256+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:50.144169+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:50.154195+00:00", "trade", 7.9248, 1.0]
["2026-09-25T19:06:50.167655+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:06:50.353261+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:51.300830+00:00", "trade", 7.9282, 1.0]
["2026-09-25T19:06:53.235491+00:00", "trade", 7.925, 2.0]
["2026-09-25T19:06:53.235500+00:00", "trade", 7.925, 52.0]
["2026-09-25T19:06:53.235587+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:53.373225+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:54.363091+00:00", "trade", 7.925, 36.0]
["2026-09-25T19:06:54.363131+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:54.364099+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:54.379636+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:54.511504+00:00", "trade", 7.925, 72.0]
["2026-09-25T19:06:54.511620+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:54.581747+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:54.882788+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:55.174714+00:00", "trade", 7.928, 8.0]
["2026-09-25T19:06:55.174774+00:00", "trade", 7.928, 11.0]
["2026-09-25T19:06:55.175725+00:00", "trade", 7.928, 19.0]
["2026-09-25T19:06:55.175782+00:00", "trade", 7.928, 9.0]
["2026-09-25T19:06:56.065719+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:56.065724+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:56.065738+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:06:56.066463+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:06:56.168750+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:56.175521+00:00", "trade", 7.9267, 100.0]
["2026-09-25T19:06:56.392798+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:56.813811+00:00", "trade", 7.9274, 200.0]
["2026-09-25T19:06:57.320391+00:00", "trade", 7.9279, 3.0]
["2026-09-25T19:06:57.800273+00:00", "trade", 7.9297, 15.0]
["2026-09-25T19:06:57.800404+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:06:58.204616+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:00.010680+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:00.274894+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:07:00.274939+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:00.274944+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:00.319575+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:00.320126+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:00.520619+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:01.466982+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:01.466985+00:00", "trade", 7.925, 25.0]
["2026-09-25T19:07:01.466986+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:01.502416+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:01.627343+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:02.320784+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:02.320789+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:02.320805+00:00", "trade", 7.925, 80.0]
["2026-09-25T19:07:02.432439+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:02.432444+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:03.013699+00:00", "trade", 7.9286, 62.0]
["2026-09-25T19:07:03.819398+00:00", "trade", 7.9273, 80.0]
["2026-09-25T19:07:03.819526+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:03.819536+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:03.942950+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:04.245500+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:07.054947+00:00", "trade", 7.9276, 100.0]
["2026-09-25T19:07:07.059800+00:00", "trade", 7.9276, 28.0]
["2026-09-25T19:07:07.059935+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:07.364986+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:07.797727+00:00", "trade", 7.9286, 1.0]
["2026-09-25T19:07:08.165707+00:00", "trade", 7.928, 1.0]
["2026-09-25T19:07:09.479860+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:09.480446+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:09.480451+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:07:09.480452+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:09.579562+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:09.680242+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:10.100121+00:00", "trade", 7.9248, 2.0]
["2026-09-25T19:07:10.688282+00:00", "trade", 7.9266, 100.0]
["2026-09-25T19:07:16.995135+00:00", "trade", 7.9273, 3.0]
["2026-09-25T19:07:16.995270+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:16.995275+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:17.028799+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:17.112192+00:00", "trade", 7.925, 30.0]
["2026-09-25T19:07:17.112318+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:17.230254+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:17.431889+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:20.223849+00:00", "trade", 7.925, 2.0]
["2026-09-25T19:07:20.783273+00:00", "trade", 7.927, 1.0]
["2026-09-25T19:07:20.963113+00:00", "trade", 7.9266, 200.0]
["2026-09-25T19:07:21.501211+00:00", "trade", 7.925, 2.0]
["2026-09-25T19:07:22.554096+00:00", "trade", 7.9275, 4.0]
["2026-09-25T19:07:24.208312+00:00", "trade", 7.9268, 1.0]
["2026-09-25T19:07:24.615211+00:00", "trade", 7.9266, 100.0]
["2026-09-25T19:07:25.176710+00:00", "trade", 7.9256, 3.0]
["2026-09-25T19:07:25.176771+00:00", "trade", 7.9256, 4.0]
["2026-09-25T19:07:25.177739+00:00", "trade", 7.9256, 7.0]
["2026-09-25T19:07:25.177790+00:00", "trade", 7.9256, 3.0]
["2026-09-25T19:07:25.546347+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:07:25.546470+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:25.546475+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:25.641075+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:25.686979+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:29.453059+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:29.453064+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:29.453088+00:00", "trade", 7.925, 15.0]
["2026-09-25T19:07:29.478118+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:29.510977+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:30.010706+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:31.508727+00:00", "trade", 7.9272, 1.0]
["2026-09-25T19:07:32.549424+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:32.549429+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:32.549441+00:00", "trade", 7.925, 30.0]
["2026-09-25T19:07:32.631665+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:32.631670+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:38.618178+00:00", "trade", 7.9272, 1.0]
["2026-09-25T19:07:38.618316+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:38.618321+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:38.671272+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:38.772352+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:41.258851+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:07:41.258986+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:41.258991+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:41.390851+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:41.590821+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:43.129078+00:00", "trade", 7.925, 5.0]
["2026-09-25T19:07:43.131158+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:43.131158+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:43.131171+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:07:43.131318+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:07:43.131417+00:00", "trade", 7.925, 16.0]
["2026-09-25T19:07:43.132566+00:00", "trade", 7.9259, 1.0]
["2026-09-25T19:07:43.133679+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:07:43.156010+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:07:43.302180+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:43.603803+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:46.214970+00:00", "trade", 7.9272, 5.0]
["2026-09-25T19:07:46.455909+00:00", "trade", 7.925, 30.0]
["2026-09-25T19:07:46.834363+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:46.834368+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:46.834378+00:00", "trade", 7.92, 23.0]
["2026-09-25T19:07:46.834834+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:46.842718+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:46.843159+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:46.853092+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:46.853122+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:49.755321+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:51.339152+00:00", "trade", 7.9255, 22.0]
["2026-09-25T19:07:52.375169+00:00", "trade", 7.9248, 27.0]
["2026-09-25T19:07:52.375302+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:52.375302+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:52.472644+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:52.573810+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:54.800731+00:00", "trade", 7.927, 1.0]
["2026-09-25T19:07:55.178710+00:00", "trade", 7.9255, 4.0]
["2026-09-25T19:07:55.178773+00:00", "trade", 7.9255, 5.0]
["2026-09-25T19:07:55.179726+00:00", "trade", 7.9255, 9.0]
["2026-09-25T19:07:55.179777+00:00", "trade", 7.9255, 5.0]
["2026-09-25T19:07:56.947827+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:56.947837+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:56.947866+00:00", "trade", 7.925, 50.0]
["2026-09-25T19:07:56.951285+00:00", "trade", 7.925, 70.0]
["2026-09-25T19:07:56.951577+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:07:56.963473+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:07:57.002491+00:00", "trade", 7.925, 14.0]
["2026-09-25T19:07:57.203992+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:57.304972+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:07:58.441173+00:00", "trade", 7.92, 37.0]
["2026-09-25T19:08:00.010723+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:00.388336+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:00.388346+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:00.388383+00:00", "trade", 7.925, 16.0]
["2026-09-25T19:08:00.398150+00:00", "trade", 7.9272, 1.0]
["2026-09-25T19:08:00.398285+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:00.411056+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:01.115050+00:00", "trade", 7.9266, 105.0]
["2026-09-25T19:08:02.357250+00:00", "trade", 7.925, 5.0]
["2026-09-25T19:08:02.359196+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:08:02.359323+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:02.359323+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:02.539181+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:02.539186+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:03.897213+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:08:04.734700+00:00", "trade", 7.9267, 48.0]
["2026-09-25T19:08:04.739909+00:00", "trade", 7.9251, 19.0]
["2026-09-25T19:08:07.476155+00:00", "trade", 7.9252, 1.0]
["2026-09-25T19:08:13.133705+00:00", "trade", 7.9247, 1.0]
["2026-09-25T19:08:13.305285+00:00", "trade", 7.9273, 2.0]
["2026-09-25T19:08:13.305419+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:13.410634+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:15.231249+00:00", "trade", 7.925, 70.0]
["2026-09-25T19:08:15.231378+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:15.231388+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:15.323342+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:15.406338+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:08:15.406375+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:15.426643+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:15.524471+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:15.625271+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:17.010952+00:00", "trade", 7.9251, 3.0]
["2026-09-25T19:08:19.456827+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:08:19.456957+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:19.456962+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:19.551086+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:19.577338+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:19.664402+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:08:22.951758+00:00", "trade", 7.925, 50.0]
["2026-09-25T19:08:22.951771+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:22.951771+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:22.977612+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:23.074318+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:24.138316+00:00", "trade", 7.9271, 2.0]
["2026-09-25T19:08:25.180709+00:00", "trade", 7.9248, 5.0]
["2026-09-25T19:08:25.180781+00:00", "trade", 7.9248, 6.0]
["2026-09-25T19:08:25.181737+00:00", "trade", 7.9248, 11.0]
["2026-09-25T19:08:25.181788+00:00", "trade", 7.9248, 6.0]
["2026-09-25T19:08:25.635144+00:00", "trade", 7.9266, 100.0]
["2026-09-25T19:08:26.935665+00:00", "trade", 7.9266, 100.0]
["2026-09-25T19:08:29.483732+00:00", "trade", 7.9263, 1.0]
["2026-09-25T19:08:30.010749+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:30.404040+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:30.404040+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:30.404302+00:00", "trade", 7.92, 8.0]
["2026-09-25T19:08:30.404365+00:00", "trade", 7.92, 67.0]
["2026-09-25T19:08:30.404810+00:00", "trade", 7.92, 38.0]
["2026-09-25T19:08:30.404894+00:00", "trade", 7.92, 75.0]
["2026-09-25T19:08:30.404954+00:00", "trade", 7.92, 38.0]
["2026-09-25T19:08:30.405030+00:00", "trade", 7.92, 38.0]
["2026-09-25T19:08:30.405126+00:00", "trade", 7.92, 38.0]
["2026-09-25T19:08:30.405207+00:00", "trade", 7.92, 38.0]
["2026-09-25T19:08:30.405291+00:00", "trade", 7.92, 38.0]
["2026-09-25T19:08:30.405372+00:00", "trade", 7.92, 8.0]
["2026-09-25T19:08:30.405450+00:00", "trade", 7.92, 30.0]
["2026-09-25T19:08:30.405472+00:00", "trade", 7.92, 58.0]
["2026-09-25T19:08:30.405532+00:00", "trade", 7.92, 38.0]
["2026-09-25T19:08:30.405541+00:00", "trade", 7.92, 17.0]
["2026-09-25T19:08:30.405643+00:00", "trade", 7.92, 38.0]
["2026-09-25T19:08:30.406031+00:00", "trade", 7.92, 75.0]
["2026-09-25T19:08:30.423086+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:30.423201+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:30.423642+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:30.423727+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:30.424163+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:30.424203+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:30.725490+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:31.027329+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:31.027384+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:33.157478+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:08:33.195372+00:00", "trade", 7.9265, 32.0]
["2026-09-25T19:08:37.374786+00:00", "trade", 7.9265, 4.0]
["2026-09-25T19:08:37.375911+00:00", "trade", 7.925, 39.0]
["2026-09-25T19:08:37.376041+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:37.376041+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:37.376983+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:37.379564+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:08:37.393618+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:37.393623+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:37.670497+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:38.354951+00:00", "trade", 7.9265, 100.0]
["2026-09-25T19:08:39.540523+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:41.408094+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:41.408094+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:42.474731+00:00", "trade", 7.9265, 5.0]
["2026-09-25T19:08:43.135704+00:00", "trade", 7.9225, 1.0]
["2026-09-25T19:08:44.076401+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:44.128728+00:00", "trade", 7.9253, 1.0]
["2026-09-25T19:08:45.108758+00:00", "trade", 7.925, 50.0]
["2026-09-25T19:08:45.108783+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.109294+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.109775+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.110216+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.110216+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.110698+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.110738+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.111174+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.111214+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.111655+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.111695+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.112136+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.112161+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.112617+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.112617+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.113053+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.113098+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.113574+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.113579+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.114016+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.114056+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.114537+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.115018+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.220318+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.653375+00:00", "trade", 7.9277, 20.0]
["2026-09-25T19:08:45.653510+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.654472+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.654477+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.654477+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.654953+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.654993+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.655394+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.655474+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.655870+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.655950+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.656311+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.656392+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.656792+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.656873+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.657274+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.657394+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.657715+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.657830+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.658191+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.658311+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.658672+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.658792+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.659153+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.659273+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.659594+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.709834+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.709849+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.710791+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:45.810163+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:46.725982+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:50.797525+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:08:50.797660+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:51.058916+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:51.388416+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:52.077519+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:08:52.077651+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:52.266912+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:53.276181+00:00", "trade", 7.925, 28.0]
["2026-09-25T19:08:53.276215+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:53.277192+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:53.277192+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:53.277227+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:53.277633+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:53.277668+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:53.278099+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:53.278149+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:53.278590+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:53.280259+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:08:53.280891+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:53.281392+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:53.475213+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:53.478055+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:53.478055+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:53.581727+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:53.867622+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:55.181887+00:00", "trade", 7.925, 123.0]
["2026-09-25T19:08:55.181890+00:00", "trade", 7.925, 17.0]
["2026-09-25T19:08:55.181947+00:00", "trade", 7.925, 75.0]
["2026-09-25T19:08:55.182011+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:55.182043+00:00", "trade", 7.925, 25.0]
["2026-09-25T19:08:55.182049+00:00", "trade", 7.925, 75.0]
["2026-09-25T19:08:55.182121+00:00", "trade", 7.925, 25.0]
["2026-09-25T19:08:55.182419+00:00", "trade", 7.925, 75.0]
["2026-09-25T19:08:55.182711+00:00", "trade", 7.9227, 7.0]
["2026-09-25T19:08:55.182777+00:00", "trade", 7.9227, 9.0]
["2026-09-25T19:08:55.183063+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:08:55.183168+00:00", "trade", 7.9229, 17.0]
["2026-09-25T19:08:55.183228+00:00", "trade", 7.9229, 9.0]
["2026-09-25T19:08:55.582810+00:00", "trade", 7.927, 66.0]
["2026-09-25T19:08:55.689549+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:55.748354+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:55.750098+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:08:55.750213+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:55.890768+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:08:56.034885+00:00", "trade", 7.924, 5.0]
["2026-09-25T19:08:56.777413+00:00", "trade", 7.9239, 22.0]
["2026-09-25T19:08:56.778807+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:00.010770+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:01.318318+00:00", "trade", 7.9278, 3.0]
["2026-09-25T19:09:01.344724+00:00", "trade", 7.9278, 5.0]
["2026-09-25T19:09:07.797730+00:00", "trade", 7.9243, 1.0]
["2026-09-25T19:09:08.160604+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:09:08.160740+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:08.372850+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:09.572887+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:09.603680+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:10.418239+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:10.722134+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:09:10.722268+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:10.739441+00:00", "trade", 7.925, 132.0]
["2026-09-25T19:09:11.191785+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:12.910300+00:00", "trade", 7.925, 11.0]
["2026-09-25T19:09:12.910302+00:00", "trade", 7.925, 194.0]
["2026-09-25T19:09:12.910302+00:00", "trade", 7.925, 171.0]
["2026-09-25T19:09:12.910305+00:00", "trade", 7.925, 74.0]
["2026-09-25T19:09:12.910434+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:09:12.910491+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:12.910532+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:12.910973+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:13.073879+00:00", "trade", 7.925, 29.0]
["2026-09-25T19:09:13.137706+00:00", "trade", 7.9258, 2.0]
["2026-09-25T19:09:17.026509+00:00", "trade", 7.9245, 3.0]
["2026-09-25T19:09:17.034093+00:00", "trade", 7.925, 50.0]
["2026-09-25T19:09:17.035377+00:00", "trade", 7.926, 20.0]
["2026-09-25T19:09:17.235381+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:18.379986+00:00", "trade", 7.9287, 4.0]
["2026-09-25T19:09:18.729663+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:18.737134+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:09:18.737266+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:18.846406+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:19.228355+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:24.151435+00:00", "trade", 7.9273, 2.0]
["2026-09-25T19:09:24.356869+00:00", "trade", 7.9265, 100.0]
["2026-09-25T19:09:24.625574+00:00", "trade", 7.9247, 3.0]
["2026-09-25T19:09:25.184716+00:00", "trade", 7.9262, 9.0]
["2026-09-25T19:09:25.184806+00:00", "trade", 7.9262, 10.0]
["2026-09-25T19:09:25.184839+00:00", "trade", 7.9262, 13.0]
["2026-09-25T19:09:28.755470+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:09:28.755614+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:28.912613+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:30.010797+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:30.076794+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:30.077360+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:30.077374+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:09:30.078187+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:30.220962+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:31.334210+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:09:31.338516+00:00", "trade", 7.925, 2.0]
["2026-09-25T19:09:31.509729+00:00", "trade", 7.9248, 1.0]
["2026-09-25T19:09:31.848797+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:31.848828+00:00", "trade", 7.925, 16.0]
["2026-09-25T19:09:31.933293+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:33.094663+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:09:34.052690+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:09:34.052733+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:34.146792+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:34.611107+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:36.301500+00:00", "trade", 7.9252, 100.0]
["2026-09-25T19:09:38.060414+00:00", "trade", 7.925, 70.0]
["2026-09-25T19:09:38.060553+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:38.066115+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:09:38.195288+00:00", "trade", 7.9258, 1.0]
["2026-09-25T19:09:38.374691+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:39.224313+00:00", "trade", 7.925, 15.0]
["2026-09-25T19:09:39.283028+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:09:40.955429+00:00", "trade", 7.9257, 100.0]
["2026-09-25T19:09:42.647757+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:42.647777+00:00", "trade", 7.925, 50.0]
["2026-09-25T19:09:42.703505+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:43.139702+00:00", "trade", 7.9257, 1.0]
["2026-09-25T19:09:47.790684+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:09:47.790820+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:47.792128+00:00", "trade", 7.93, 700.0]
["2026-09-25T19:09:47.793418+00:00", "trade", 7.9274, 26.0]
["2026-09-25T19:09:48.139700+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:50.039894+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:09:51.275584+00:00", "trade", 7.92, 4.0]
["2026-09-25T19:09:51.275625+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:51.276077+00:00", "trade", 7.92, 61.0]
["2026-09-25T19:09:51.276081+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:51.276201+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:51.276221+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:51.276467+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:51.276563+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:51.277078+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:51.375984+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:51.383707+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:51.389636+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:53.012445+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:53.025981+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:09:53.026097+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:53.027410+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:53.229265+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:54.800728+00:00", "trade", 7.9253, 1.0]
["2026-09-25T19:09:55.185701+00:00", "trade", 7.927, 8.0]
["2026-09-25T19:09:55.185759+00:00", "trade", 7.927, 11.0]
["2026-09-25T19:09:57.694017+00:00", "trade", 7.92, 15.0]
["2026-09-25T19:09:57.694179+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:57.695086+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:57.759233+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:09:57.759238+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:00.010819+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:02.114696+00:00", "trade", 7.925, 183.0]
["2026-09-25T19:10:02.114826+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:02.114826+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:02.116124+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:02.225335+00:00", "trade", 7.925, 50.0]
["2026-09-25T19:10:02.225881+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:02.389530+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:03.012137+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:03.012152+00:00", "trade", 7.925, 23.0]
["2026-09-25T19:10:03.012435+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:10:03.012573+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:03.012764+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:03.013054+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:03.056216+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:10:03.171246+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:03.295156+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:03.536459+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:10:03.669462+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:03.669487+00:00", "trade", 7.925, 8.0]
["2026-09-25T19:10:03.798870+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:04.142068+00:00", "trade", 7.921, 34.0]
["2026-09-25T19:10:04.200028+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:10:04.200150+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:04.301707+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:07.203259+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:08.427944+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:08.436251+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:10:08.436384+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:08.630466+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:08.635047+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:08.683818+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:09.935683+00:00", "trade", 7.9263, 5.0]
["2026-09-25T19:10:09.936970+00:00", "trade", 7.9245, 20.0]
["2026-09-25T19:10:09.937106+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:10.310516+00:00", "trade", 7.925, 5.0]
["2026-09-25T19:10:10.310565+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:10.340888+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:12.972182+00:00", "trade", 7.9284, 12.0]
["2026-09-25T19:10:13.141704+00:00", "trade", 7.9265, 2.0]
["2026-09-25T19:10:17.046746+00:00", "trade", 7.9263, 2.0]
["2026-09-25T19:10:17.324069+00:00", "trade", 7.925, 2.0]
["2026-09-25T19:10:18.274939+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:18.275266+00:00", "trade", 7.925, 3.0]
["2026-09-25T19:10:18.355371+00:00", "trade", 7.925, 9.0]
["2026-09-25T19:10:18.355500+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:18.362531+00:00", "trade", 7.925, 3.0]
["2026-09-25T19:10:18.501322+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:19.396807+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:10:19.396939+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:19.400337+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:10:19.604338+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:20.904250+00:00", "trade", 7.926, 10.0]
["2026-09-25T19:10:20.909666+00:00", "trade", 7.926, 12.0]
["2026-09-25T19:10:24.183123+00:00", "trade", 7.9281, 1.0]
["2026-09-25T19:10:24.257204+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:25.187712+00:00", "trade", 7.9249, 6.0]
["2026-09-25T19:10:25.187776+00:00", "trade", 7.9249, 8.0]
["2026-09-25T19:10:25.228222+00:00", "trade", 7.9258, 1.0]
["2026-09-25T19:10:26.729965+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:27.557281+00:00", "trade", 7.9261, 1.0]
["2026-09-25T19:10:28.258686+00:00", "trade", 7.925, 98.0]
["2026-09-25T19:10:28.258749+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:10:28.258824+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:28.360571+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:29.483727+00:00", "trade", 7.9253, 2.0]
["2026-09-25T19:10:29.618883+00:00", "trade", 7.925, 207.0]
["2026-09-25T19:10:29.619042+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:29.870425+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:30.010845+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:30.435210+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:31.133321+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:10:31.133442+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:31.134399+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:31.134399+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:31.134474+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:31.134875+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:31.134875+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:31.134915+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:31.134915+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:31.134920+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:31.135316+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:31.135356+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:31.135837+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:31.135837+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:31.161964+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:31.162446+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:31.279504+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:33.283112+00:00", "trade", 7.925, 50.0]
["2026-09-25T19:10:33.283114+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:33.384369+00:00", "trade", 7.925, 20.0]
["2026-09-25T19:10:33.494286+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:34.077555+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:34.575465+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:10:34.575600+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:34.802891+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:36.124382+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:37.575373+00:00", "trade", 7.926, 4.0]
["2026-09-25T19:10:37.576724+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:38.648537+00:00", "trade", 7.925, 8.0]
["2026-09-25T19:10:38.648540+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:38.665687+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:10:38.829180+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:39.938741+00:00", "trade", 7.9251, 17.0]
["2026-09-25T19:10:39.940512+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:10:39.940646+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:39.941618+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:39.941618+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:39.941699+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:39.942090+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:39.942090+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:39.942130+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:39.942536+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:39.950740+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:40.138201+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:40.142953+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:40.154806+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:42.340639+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:43.143707+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:10:44.178990+00:00", "trade", 7.9258, 2.0]
["2026-09-25T19:10:44.917124+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:10:44.917257+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:44.917262+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:44.969752+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:45.070833+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:45.878789+00:00", "trade", 7.9258, 100.0]
["2026-09-25T19:10:46.339913+00:00", "trade", 7.9257, 69.0]
["2026-09-25T19:10:47.999439+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:50.276138+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:10:50.285927+00:00", "trade", 7.925, 3.0]
["2026-09-25T19:10:50.354890+00:00", "trade", 7.9246, 100.0]
["2026-09-25T19:10:50.678259+00:00", "trade", 7.925, 52.0]
["2026-09-25T19:10:50.678396+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:50.798725+00:00", "trade", 7.9258, 1.0]
["2026-09-25T19:10:50.798868+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:54.004822+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:10:54.004870+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:10:54.004954+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:54.038830+00:00", "trade", 7.925, 50.0]
["2026-09-25T19:10:54.332274+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:55.189706+00:00", "trade", 7.925, 6.0]
["2026-09-25T19:10:55.189763+00:00", "trade", 7.925, 9.0]
["2026-09-25T19:10:55.607153+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:57.351801+00:00", "trade", 7.925, 96.0]
["2026-09-25T19:10:57.352017+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:57.374463+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:10:57.374570+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:57.452020+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:57.653414+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:10:58.692232+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:00.010866+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:00.416249+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:11:00.416381+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:00.673373+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:01.319631+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:01.817406+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:02.006759+00:00", "trade", 7.925, 17.0]
["2026-09-25T19:11:02.006882+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:02.007268+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:02.007273+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:02.007789+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:02.007789+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:02.009649+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:11:02.010930+00:00", "trade", 7.925, 22.0]
["2026-09-25T19:11:02.018625+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:11:02.019673+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:02.020194+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:02.179827+00:00", "trade", 7.925, 50.0]
["2026-09-25T19:11:02.485587+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:02.776444+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:03.290237+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:03.290307+00:00", "trade", 7.925, 16.0]
["2026-09-25T19:11:03.391298+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:04.836260+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:11:04.836397+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:04.853645+00:00", "trade", 7.9257, 2.0]
["2026-09-25T19:11:05.102656+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:05.103639+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:05.475378+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:05.534574+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:08.021619+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:08.327843+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:08.455901+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:11:10.723729+00:00", "trade", 7.9257, 1.0]
["2026-09-25T19:11:11.099466+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:11.915059+00:00", "trade", 7.9246, 100.0]
["2026-09-25T19:11:11.921877+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:11:11.921999+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:12.048771+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:12.049733+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:12.895661+00:00", "trade", 7.9246, 6.0]
["2026-09-25T19:11:13.145703+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:11:13.160275+00:00", "trade", 7.9201, 20.0]
["2026-09-25T19:11:16.319969+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:11:17.064953+00:00", "trade", 7.925, 3.0]
["2026-09-25T19:11:21.728165+00:00", "trade", 7.9249, 23.0]
["2026-09-25T19:11:22.327375+00:00", "trade", 7.92, 51.0]
["2026-09-25T19:11:22.327513+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:22.328604+00:00", "trade", 7.925, 13.0]
["2026-09-25T19:11:22.328635+00:00", "trade", 7.925, 2.0]
["2026-09-25T19:11:22.416490+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:22.417663+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:24.114619+00:00", "trade", 7.9256, 1.0]
["2026-09-25T19:11:25.191705+00:00", "trade", 7.9246, 5.0]
["2026-09-25T19:11:25.851418+00:00", "trade", 7.9256, 2.0]
["2026-09-25T19:11:26.510771+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:26.510774+00:00", "trade", 7.925, 50.0]
["2026-09-25T19:11:26.644444+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:27.452883+00:00", "trade", 7.925, 10.0]
["2026-09-25T19:11:28.332170+00:00", "trade", 7.9255, 77.0]
["2026-09-25T19:11:28.332302+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:28.456868+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:29.084829+00:00", "trade", 7.9256, 100.0]
["2026-09-25T19:11:30.000788+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:30.000806+00:00", "trade", 7.925, 40.0]
["2026-09-25T19:11:30.010887+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:30.067156+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:30.138474+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:11:30.138606+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:30.268104+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:31.510607+00:00", "trade", 7.9256, 1.0]
["2026-09-25T19:11:32.012736+00:00", "trade", 7.9252, 19.0]
["2026-09-25T19:11:33.240916+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:33.240932+00:00", "trade", 7.925, 60.0]
["2026-09-25T19:11:33.240932+00:00", "trade", 7.925, 40.0]
["2026-09-25T19:11:33.241452+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:11:33.241783+00:00", "trade", 7.925, 34.0]
["2026-09-25T19:11:33.389600+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:33.771774+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:11:33.788424+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:33.788442+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:11:33.788463+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:11:33.788469+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:11:33.788475+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:11:33.892868+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:33.994724+00:00", "trade", 7.9256, 2.0]
["2026-09-25T19:11:36.295101+00:00", "trade", 7.9249, 100.0]
["2026-09-25T19:11:37.797938+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:39.222597+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:11:39.222710+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:39.222720+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:39.269326+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:40.544874+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:11:40.545018+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:40.546155+00:00", "trade", 7.925, 21.0]
["2026-09-25T19:11:40.549445+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:11:40.710457+00:00", "trade", 7.9255, 1.0]
["2026-09-25T19:11:40.710602+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:41.002615+00:00", "trade", 7.925, 96.0]
["2026-09-25T19:11:41.642252+00:00", "trade", 7.9252, 100.0]
["2026-09-25T19:11:42.385193+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:42.696223+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:42.734272+00:00", "trade", 7.9249, 100.0]
["2026-09-25T19:11:42.789814+00:00", "trade", 7.925, 90.0]
["2026-09-25T19:11:42.839243+00:00", "trade", 7.925, 10.0]
["2026-09-25T19:11:43.147702+00:00", "trade", 7.9251, 2.0]
["2026-09-25T19:11:46.279588+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:46.279588+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:46.279597+00:00", "trade", 7.925, 10.0]
["2026-09-25T19:11:46.376062+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:47.419686+00:00", "trade", 7.92, 5.0]
["2026-09-25T19:11:47.419727+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:47.420170+00:00", "trade", 7.92, 17.0]
["2026-09-25T19:11:47.420348+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:47.421511+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:47.421972+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:47.422047+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:47.423431+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:47.519945+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:49.856972+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:11:49.857104+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:49.857149+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:49.858021+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:49.935465+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:49.945965+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:49.945987+00:00", "trade", 7.925, 50.0]
["2026-09-25T19:11:50.046500+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:50.136043+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:53.397997+00:00", "trade", 7.9253, 1.0]
["2026-09-25T19:11:53.887891+00:00", "trade", 7.93, 8.0]
["2026-09-25T19:11:53.887974+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:53.888014+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:53.888014+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:53.888019+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:53.888971+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:54.125640+00:00", "trade", 7.925, 54.0]
["2026-09-25T19:11:54.370994+00:00", "trade", 7.925, 38.0]
["2026-09-25T19:11:54.800726+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:11:55.193707+00:00", "trade", 7.9256, 8.0]
["2026-09-25T19:11:55.252612+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:55.252672+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:11:56.128894+00:00", "trade", 7.9299, 82.0]
["2026-09-25T19:11:56.339618+00:00", "trade", 7.9242, 16.0]
["2026-09-25T19:11:59.224415+00:00", "trade", 7.9256, 200.0]
["2026-09-25T19:11:59.235637+00:00", "trade", 7.9254, 1.0]
["2026-09-25T19:12:00.010914+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:00.118410+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:00.118495+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:00.320445+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:00.320496+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:02.172154+00:00", "trade", 7.9249, 100.0]
["2026-09-25T19:12:03.273956+00:00", "trade", 7.9253, 80.0]
["2026-09-25T19:12:03.274096+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:03.274136+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:03.275255+00:00", "trade", 7.926, 21.0]
["2026-09-25T19:12:03.440984+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:03.441039+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:04.727959+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:12:04.728097+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:04.728147+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:04.850945+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:04.851015+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:05.517588+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:12:05.517722+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:05.655700+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:07.151187+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:12:07.151341+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:07.151391+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:07.165439+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:07.165504+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:07.229665+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:12:07.256220+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:08.137448+00:00", "trade", 7.925, 558.0]
["2026-09-25T19:12:08.137583+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:08.139595+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:12:08.140900+00:00", "trade", 7.9267, 22.0]
["2026-09-25T19:12:08.289863+00:00", "trade", 7.925, 5.0]
["2026-09-25T19:12:08.474094+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:09.154173+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:09.219309+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:09.341842+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:09.341960+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:09.341960+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:09.480786+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:09.517821+00:00", "trade", 7.9254, 1.0]
["2026-09-25T19:12:10.135112+00:00", "trade", 7.925, 32.0]
["2026-09-25T19:12:10.775061+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:13.149707+00:00", "trade", 7.9264, 2.0]
["2026-09-25T19:12:17.068372+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:17.068407+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:17.068443+00:00", "trade", 7.925, 92.0]
["2026-09-25T19:12:17.071201+00:00", "trade", 7.92, 46.0]
["2026-09-25T19:12:17.072221+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:17.079549+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:17.080021+00:00", "trade", 7.9257, 3.0]
["2026-09-25T19:12:17.080030+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:17.231786+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:18.355669+00:00", "trade", 7.9254, 8.0]
["2026-09-25T19:12:18.469006+00:00", "trade", 7.925, 8.0]
["2026-09-25T19:12:18.469006+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:18.541313+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:18.578364+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:12:19.928617+00:00", "trade", 7.925, 270.0]
["2026-09-25T19:12:19.928756+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:19.990126+00:00", "trade", 7.9207, 967.0]
["2026-09-25T19:12:19.991174+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:19.991179+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:19.991410+00:00", "trade", 7.9225, 43.0]
["2026-09-25T19:12:19.991655+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:19.992457+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:20.181186+00:00", "trade", 7.925, 12.0]
["2026-09-25T19:12:20.183017+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:12:20.209498+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:20.316524+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:20.453014+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:20.609594+00:00", "trade", 7.925, 16.0]
["2026-09-25T19:12:20.609727+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:20.654383+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:20.768228+00:00", "trade", 7.925, 50.0]
["2026-09-25T19:12:20.768254+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:20.783515+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:20.855778+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:20.908395+00:00", "trade", 7.925, 20.0]
["2026-09-25T19:12:20.923463+00:00", "trade", 7.925, 75.0]
["2026-09-25T19:12:23.021994+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:23.477693+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:24.152264+00:00", "trade", 7.9251, 1.0]
["2026-09-25T19:12:24.156811+00:00", "trade", 7.925, 13.0]
["2026-09-25T19:12:24.212816+00:00", "trade", 7.925, 72.0]
["2026-09-25T19:12:24.675560+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:24.675579+00:00", "trade", 7.925, 300.0]
["2026-09-25T19:12:24.675784+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:24.676497+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:24.676537+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:24.676857+00:00", "trade", 7.925, 24.0]
["2026-09-25T19:12:24.677019+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:24.677029+00:00", "trade", 7.9244, 20.0]
["2026-09-25T19:12:24.677901+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:24.679058+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:24.679540+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:24.680267+00:00", "trade", 7.925, 300.0]
["2026-09-25T19:12:24.681098+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:24.687307+00:00", "trade", 7.925, 300.0]
["2026-09-25T19:12:24.687319+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:24.687325+00:00", "trade", 7.925, 76.0]
["2026-09-25T19:12:24.687328+00:00", "trade", 7.925, 82.0]
["2026-09-25T19:12:24.687331+00:00", "trade", 7.925, 292.0]
["2026-09-25T19:12:24.687394+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:24.687394+00:00", "trade", 7.925, 220.0]
["2026-09-25T19:12:24.687403+00:00", "trade", 7.925, 8.0]
["2026-09-25T19:12:24.687412+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:24.687469+00:00", "trade", 7.925, 75.0]
["2026-09-25T19:12:24.687535+00:00", "trade", 7.925, 80.0]
["2026-09-25T19:12:24.687590+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:24.687593+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:24.687954+00:00", "trade", 7.925, 25.0]
["2026-09-25T19:12:24.687956+00:00", "trade", 7.925, 38.0]
["2026-09-25T19:12:24.687956+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:24.687960+00:00", "trade", 7.925, 95.0]
["2026-09-25T19:12:24.688585+00:00", "trade", 7.925, 20.0]
["2026-09-25T19:12:24.688708+00:00", "trade", 7.925, 22.0]
["2026-09-25T19:12:24.866564+00:00", "trade", 7.925, 300.0]
["2026-09-25T19:12:24.867842+00:00", "trade", 7.925, 23.0]
["2026-09-25T19:12:25.277357+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:25.526095+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:25.595764+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:12:27.648842+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:28.282515+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:28.282539+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:28.282596+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:28.282606+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:28.282650+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:28.282650+00:00", "trade", 7.925, 56.0]
["2026-09-25T19:12:28.282879+00:00", "trade", 7.925, 103.0]
["2026-09-25T19:12:28.288400+00:00", "trade", 7.925, 97.0]
["2026-09-25T19:12:28.288409+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:28.288457+00:00", "trade", 7.925, 3.0]
["2026-09-25T19:12:28.506083+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:28.707588+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:29.484723+00:00", "trade", 7.9248, 1.0]
["2026-09-25T19:12:30.010935+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:30.055406+00:00", "trade", 7.9248, 1.0]
["2026-09-25T19:12:31.517110+00:00", "trade", 7.925, 31.0]
["2026-09-25T19:12:32.096903+00:00", "trade", 7.9291, 333.0]
["2026-09-25T19:12:32.097031+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:32.097036+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:32.097269+00:00", "trade", 7.9291, 1.0]
["2026-09-25T19:12:32.098187+00:00", "trade", 7.9263, 26.0]
["2026-09-25T19:12:32.202490+00:00", "trade", 7.9249, 23.0]
["2026-09-25T19:12:32.202627+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:35.098296+00:00", "trade", 7.925, 15.0]
["2026-09-25T19:12:35.682205+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:35.682235+00:00", "trade", 7.925, 82.0]
["2026-09-25T19:12:35.682250+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:35.682265+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:35.682286+00:00", "trade", 7.925, 18.0]
["2026-09-25T19:12:35.682295+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:35.682310+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:35.682331+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:35.682334+00:00", "trade", 7.925, 64.0]
["2026-09-25T19:12:35.682373+00:00", "trade", 7.925, 300.0]
["2026-09-25T19:12:35.682373+00:00", "trade", 7.925, 300.0]
["2026-09-25T19:12:35.682458+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:35.682464+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:35.683164+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:35.683513+00:00", "trade", 7.9253, 20.0]
["2026-09-25T19:12:35.683651+00:00", "trade", 7.925, 24.0]
["2026-09-25T19:12:35.683931+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:35.686355+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:35.687633+00:00", "trade", 7.925, 20.0]
["2026-09-25T19:12:35.687654+00:00", "trade", 7.925, 300.0]
["2026-09-25T19:12:35.687660+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:35.687663+00:00", "trade", 7.925, 220.0]
["2026-09-25T19:12:35.687672+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:35.687732+00:00", "trade", 7.925, 300.0]
["2026-09-25T19:12:35.687741+00:00", "trade", 7.925, 80.0]
["2026-09-25T19:12:35.688144+00:00", "trade", 7.92, 5.0]
["2026-09-25T19:12:35.688144+00:00", "trade", 7.925, 300.0]
["2026-09-25T19:12:35.688147+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:35.688150+00:00", "trade", 7.92, 287.0]
["2026-09-25T19:12:35.688154+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688156+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688164+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:35.688166+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:12:35.688166+00:00", "trade", 7.92, 5.0]
["2026-09-25T19:12:35.688168+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688171+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:12:35.688178+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:12:35.688178+00:00", "trade", 7.92, 29.0]
["2026-09-25T19:12:35.688184+00:00", "trade", 7.92, 300.0]
["2026-09-25T19:12:35.688184+00:00", "trade", 7.92, 10.0]
["2026-09-25T19:12:35.688184+00:00", "trade", 7.92, 10.0]
["2026-09-25T19:12:35.688189+00:00", "trade", 7.92, 20.0]
["2026-09-25T19:12:35.688189+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688189+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688193+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688193+00:00", "trade", 7.92, 47.0]
["2026-09-25T19:12:35.688193+00:00", "trade", 7.92, 296.0]
["2026-09-25T19:12:35.688198+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:12:35.688198+00:00", "trade", 7.92, 62.0]
["2026-09-25T19:12:35.688198+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688198+00:00", "trade", 7.92, 102.0]
["2026-09-25T19:12:35.688201+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688201+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688201+00:00", "trade", 7.92, 98.0]
["2026-09-25T19:12:35.688207+00:00", "trade", 7.92, 800.0]
["2026-09-25T19:12:35.688238+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688239+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:35.688255+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688255+00:00", "trade", 7.92, 5.0]
["2026-09-25T19:12:35.688258+00:00", "trade", 7.92, 400.0]
["2026-09-25T19:12:35.688258+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688261+00:00", "trade", 7.92, 3.0]
["2026-09-25T19:12:35.688267+00:00", "trade", 7.92, 5.0]
["2026-09-25T19:12:35.688279+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:35.688320+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:35.688340+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688394+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688439+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688439+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688442+00:00", "trade", 7.92, 300.0]
["2026-09-25T19:12:35.688445+00:00", "trade", 7.92, 32.0]
["2026-09-25T19:12:35.688445+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688451+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:35.688451+00:00", "trade", 7.92, 16.0]
["2026-09-25T19:12:35.688454+00:00", "trade", 7.92, 128.0]
["2026-09-25T19:12:35.688457+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688457+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688460+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688464+00:00", "trade", 7.92, 10.0]
["2026-09-25T19:12:35.688464+00:00", "trade", 7.92, 16.0]
["2026-09-25T19:12:35.688467+00:00", "trade", 7.92, 66.0]
["2026-09-25T19:12:35.688467+00:00", "trade", 7.92, 8.0]
["2026-09-25T19:12:35.688472+00:00", "trade", 7.92, 300.0]
["2026-09-25T19:12:35.688472+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688472+00:00", "trade", 7.92, 10.0]
["2026-09-25T19:12:35.688475+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688475+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688478+00:00", "trade", 7.92, 500.0]
["2026-09-25T19:12:35.688482+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688484+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:35.688487+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688490+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688495+00:00", "trade", 7.92, 6.0]
["2026-09-25T19:12:35.688495+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688499+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688499+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688499+00:00", "trade", 7.92, 84.0]
["2026-09-25T19:12:35.688505+00:00", "trade", 7.92, 64.0]
["2026-09-25T19:12:35.688505+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688508+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:12:35.688508+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688512+00:00", "trade", 7.92, 50.0]
["2026-09-25T19:12:35.688515+00:00", "trade", 7.92, 50.0]
["2026-09-25T19:12:35.688515+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688520+00:00", "trade", 7.92, 50.0]
["2026-09-25T19:12:35.688520+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688520+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:12:35.688524+00:00", "trade", 7.92, 10.0]
["2026-09-25T19:12:35.688524+00:00", "trade", 7.92, 10.0]
["2026-09-25T19:12:35.688527+00:00", "trade", 7.92, 80.0]
["2026-09-25T19:12:35.688562+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:12:35.688566+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:35.688571+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688575+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:35.688580+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:35.688585+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:35.688598+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:35.688598+00:00", "trade", 7.92, 15.0]
["2026-09-25T19:12:35.688610+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688613+00:00", "trade", 7.92, 5.0]
["2026-09-25T19:12:35.688643+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688664+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688670+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688688+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688709+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688715+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688746+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688751+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688764+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688785+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688800+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688841+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:35.688871+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:35.688872+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688902+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688902+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688911+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688926+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:35.688926+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:12:35.688938+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.688966+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:12:35.688983+00:00", "trade", 7.925, 282.0]
["2026-09-25T19:12:35.688999+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:12:35.689010+00:00", "trade", 7.92, 75.0]
["2026-09-25T19:12:35.689010+00:00", "trade", 7.92, 25.0]
["2026-09-25T19:12:35.689014+00:00", "trade", 7.925, 26.0]
["2026-09-25T19:12:35.689016+00:00", "trade", 7.92, 24.0]
["2026-09-25T19:12:35.689019+00:00", "trade", 7.92, 14.0]
["2026-09-25T19:12:35.689019+00:00", "trade", 7.92, 45.0]
["2026-09-25T19:12:35.689022+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.689022+00:00", "trade", 7.92, 32.0]
["2026-09-25T19:12:35.689055+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.689058+00:00", "trade", 7.92, 93.0]
["2026-09-25T19:12:35.689058+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.689061+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:12:35.689081+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:35.689086+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:35.689217+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:35.689332+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:35.689382+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:35.689397+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:35.689417+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:35.689452+00:00", "trade", 7.9228, 22.0]
["2026-09-25T19:12:35.689485+00:00", "trade", 7.9237, 20.0]
["2026-09-25T19:12:35.689532+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:35.689532+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:35.689557+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:35.689579+00:00", "trade", 7.92, 21.0]
["2026-09-25T19:12:35.689591+00:00", "trade", 7.915, 4.0]
["2026-09-25T19:12:35.689598+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:35.689638+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:35.689658+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:35.689663+00:00", "trade", 7.92, 25.0]
["2026-09-25T19:12:35.689726+00:00", "trade", 7.92, 34.0]
["2026-09-25T19:12:35.689780+00:00", "trade", 7.92, 20.0]
["2026-09-25T19:12:35.689786+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.689807+00:00", "trade", 7.92, 20.0]
["2026-09-25T19:12:35.689855+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:12:35.689888+00:00", "trade", 7.9206, 21.0]
["2026-09-25T19:12:35.689903+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:35.689939+00:00", "trade", 7.92, 21.0]
["2026-09-25T19:12:35.689963+00:00", "trade", 7.92, 3.0]
["2026-09-25T19:12:35.689984+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:35.689990+00:00", "trade", 7.92, 20.0]
["2026-09-25T19:12:35.690060+00:00", "trade", 7.9206, 20.0]
["2026-09-25T19:12:35.690117+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:12:35.690123+00:00", "trade", 7.92, 20.0]
["2026-09-25T19:12:35.690141+00:00", "trade", 7.9204, 20.0]
["2026-09-25T19:12:35.690216+00:00", "trade", 7.9206, 21.0]
["2026-09-25T19:12:35.690270+00:00", "trade", 7.92, 20.0]
["2026-09-25T19:12:35.690300+00:00", "trade", 7.9223, 20.0]
["2026-09-25T19:12:35.690381+00:00", "trade", 7.9216, 22.0]
["2026-09-25T19:12:35.690432+00:00", "trade", 7.9212, 20.0]
["2026-09-25T19:12:35.690616+00:00", "trade", 7.915, 220.0]
["2026-09-25T19:12:35.690616+00:00", "trade", 7.92, 118.0]
["2026-09-25T19:12:35.691156+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:35.692754+00:00", "trade", 7.92, 1499.0]
["2026-09-25T19:12:35.692877+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:12:35.693999+00:00", "trade", 7.9205, 25.0]
["2026-09-25T19:12:35.694074+00:00", "trade", 7.9199, 54.0]
["2026-09-25T19:12:35.694255+00:00", "trade", 7.915, 200.0]
["2026-09-25T19:12:35.694524+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:35.694970+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:12:35.695145+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:35.699195+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:35.699251+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:35.703796+00:00", "trade", 7.9199, 206.0]
["2026-09-25T19:12:35.707504+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:12:35.720757+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:35.723256+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.724534+00:00", "trade", 7.9194, 20.0]
["2026-09-25T19:12:35.727201+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:12:35.762983+00:00", "trade", 7.915, 56.0]
["2026-09-25T19:12:35.788583+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:35.788959+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:35.789717+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:12:35.795359+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.056638+00:00", "trade", 7.9223, 55.0]
["2026-09-25T19:12:36.057433+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.057856+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:12:36.058115+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.062502+00:00", "trade", 7.9223, 4.0]
["2026-09-25T19:12:36.260286+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.316349+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.316360+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.688809+00:00", "trade", 7.915, 200.0]
["2026-09-25T19:12:36.688842+00:00", "trade", 7.915, 20.0]
["2026-09-25T19:12:36.688845+00:00", "trade", 7.92, 62.0]
["2026-09-25T19:12:36.689305+00:00", "trade", 7.915, 37.0]
["2026-09-25T19:12:36.689322+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.692740+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.692884+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:12:36.694162+00:00", "trade", 7.9171, 21.0]
["2026-09-25T19:12:36.695166+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.697406+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.697842+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.698243+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.698324+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.698725+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.698765+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.699166+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.699286+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.699647+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.699727+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.700128+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.700168+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.700594+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.700604+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.701085+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.701125+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.701566+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.701566+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.701606+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.702048+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.702048+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.702048+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.702128+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.703701+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:36.707832+00:00", "trade", 7.915, 19.0]
["2026-09-25T19:12:36.723382+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:12:37.012587+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:37.017950+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:37.018150+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:37.018230+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:37.018671+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:37.029181+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:37.316450+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:38.973025+00:00", "trade", 7.91, 11.0]
["2026-09-25T19:12:38.974106+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:38.984140+00:00", "trade", 7.91, 1500.0]
["2026-09-25T19:12:38.985424+00:00", "trade", 7.91, 38.0]
["2026-09-25T19:12:38.988922+00:00", "trade", 7.91, 12.0]
["2026-09-25T19:12:38.988925+00:00", "trade", 7.91, 27.0]
["2026-09-25T19:12:38.988927+00:00", "trade", 7.91, 63.0]
["2026-09-25T19:12:38.988942+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:12:38.988946+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:12:38.988951+00:00", "trade", 7.91, 96.0]
["2026-09-25T19:12:38.988951+00:00", "trade", 7.91, 73.0]
["2026-09-25T19:12:38.988951+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:38.988954+00:00", "trade", 7.91, 1.0]
["2026-09-25T19:12:38.988954+00:00", "trade", 7.91, 40.0]
["2026-09-25T19:12:38.988957+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:12:38.988984+00:00", "trade", 7.91, 51.0]
["2026-09-25T19:12:38.988987+00:00", "trade", 7.91, 73.0]
["2026-09-25T19:12:38.988990+00:00", "trade", 7.91, 6.0]
["2026-09-25T19:12:38.988990+00:00", "trade", 7.91, 29.0]
["2026-09-25T19:12:38.988994+00:00", "trade", 7.91, 6.0]
["2026-09-25T19:12:38.988994+00:00", "trade", 7.91, 1.0]
["2026-09-25T19:12:38.988997+00:00", "trade", 7.91, 20.0]
["2026-09-25T19:12:38.988997+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:12:38.989002+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:12:38.989002+00:00", "trade", 7.91, 10.0]
["2026-09-25T19:12:38.989031+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:38.989071+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:38.989152+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:38.989152+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:38.989186+00:00", "trade", 7.91, 5.0]
["2026-09-25T19:12:38.989192+00:00", "trade", 7.91, 1.0]
["2026-09-25T19:12:38.989192+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:12:38.989196+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:12:38.989196+00:00", "trade", 7.91, 5.0]
["2026-09-25T19:12:38.989201+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:12:38.989237+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:38.989312+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:12:38.989498+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:12:38.989498+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:12:38.989499+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:12:38.989571+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:12:38.989571+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:12:38.989571+00:00", "trade", 7.91, 54.0]
["2026-09-25T19:12:38.989574+00:00", "trade", 7.91, 90.0]
["2026-09-25T19:12:38.989574+00:00", "trade", 7.91, 24.0]
["2026-09-25T19:12:38.989577+00:00", "trade", 7.91, 92.0]
["2026-09-25T19:12:38.989633+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:38.989663+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:38.989683+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:38.989715+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:12:38.989730+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:12:38.989818+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:38.989871+00:00", "trade", 7.9, 1000.0]
["2026-09-25T19:12:38.989880+00:00", "trade", 7.9, 14.0]
["2026-09-25T19:12:38.989884+00:00", "trade", 7.9, 8.0]
["2026-09-25T19:12:38.989902+00:00", "trade", 7.905, 10.0]
["2026-09-25T19:12:38.989905+00:00", "trade", 7.905, 10.0]
["2026-09-25T19:12:38.989907+00:00", "trade", 7.9, 27.0]
["2026-09-25T19:12:38.989910+00:00", "trade", 7.9, 27.0]
["2026-09-25T19:12:38.989914+00:00", "trade", 7.9, 67.0]
["2026-09-25T19:12:38.989917+00:00", "trade", 7.9, 67.0]
["2026-09-25T19:12:38.989920+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:12:38.989920+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:12:38.989923+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:12:38.989923+00:00", "trade", 7.9, 14.0]
["2026-09-25T19:12:38.989926+00:00", "trade", 7.9, 14.0]
["2026-09-25T19:12:38.989926+00:00", "trade", 7.9, 16.0]
["2026-09-25T19:12:38.989929+00:00", "trade", 7.9, 14.0]
["2026-09-25T19:12:38.989953+00:00", "trade", 7.9, 79.0]
["2026-09-25T19:12:38.989954+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:38.989954+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:38.989956+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:12:38.989964+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:38.989964+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:38.989965+00:00", "trade", 7.9, 9.0]
["2026-09-25T19:12:38.989974+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:38.989977+00:00", "trade", 7.9, 1221.0]
["2026-09-25T19:12:38.989977+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:12:38.989986+00:00", "trade", 7.9, 10.0]
["2026-09-25T19:12:38.989992+00:00", "trade", 7.9, 10.0]
["2026-09-25T19:12:38.990004+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:38.990025+00:00", "trade", 7.9, 10.0]
["2026-09-25T19:12:38.990052+00:00", "trade", 7.9, 9.0]
["2026-09-25T19:12:38.990059+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:38.990151+00:00", "trade", 7.9, 43.0]
["2026-09-25T19:12:38.990166+00:00", "trade", 7.9, 32.0]
["2026-09-25T19:12:38.990169+00:00", "trade", 7.9, 40.0]
["2026-09-25T19:12:38.990172+00:00", "trade", 7.9, 24.0]
["2026-09-25T19:12:38.990199+00:00", "trade", 7.9, 3.0]
["2026-09-25T19:12:38.990229+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:38.990253+00:00", "trade", 7.9135, 20.0]
["2026-09-25T19:12:38.990289+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:38.990340+00:00", "trade", 7.91, 21.0]
["2026-09-25T19:12:38.990425+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:38.990425+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:38.990470+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:38.990470+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:38.990505+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:38.990520+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:12:38.990565+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:12:38.990585+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:12:38.990590+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:12:38.990590+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:12:38.990625+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:12:38.990670+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:38.990745+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:38.990777+00:00", "trade", 7.91, 20.0]
["2026-09-25T19:12:38.990821+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:38.990996+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:38.991106+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:38.991150+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:12:38.991161+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:38.991168+00:00", "trade", 7.904, 42.0]
["2026-09-25T19:12:38.991255+00:00", "trade", 7.9001, 20.0]
["2026-09-25T19:12:38.991282+00:00", "trade", 7.9034, 23.0]
["2026-09-25T19:12:38.991366+00:00", "trade", 7.9, 33.0]
["2026-09-25T19:12:38.991402+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:12:38.991420+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:12:38.991426+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:12:38.991583+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:12:38.991847+00:00", "trade", 7.895, 220.0]
["2026-09-25T19:12:38.992202+00:00", "trade", 7.9, 10.0]
["2026-09-25T19:12:38.993181+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:38.993352+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:38.993873+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:38.994097+00:00", "trade", 7.91, 8.0]
["2026-09-25T19:12:38.994294+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:38.994354+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:38.994569+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:12:38.994715+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:38.994745+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:38.997383+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:12:38.997692+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:38.998434+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.000469+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.000519+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.000970+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.001551+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.007210+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.023323+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.023423+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.023478+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.028826+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.067995+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:12:39.073938+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.073940+00:00", "trade", 7.9, 102.0]
["2026-09-25T19:12:39.073943+00:00", "trade", 7.9, 272.0]
["2026-09-25T19:12:39.073946+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:12:39.073949+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:12:39.074003+00:00", "trade", 7.9, 928.0]
["2026-09-25T19:12:39.074006+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:12:39.074009+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:12:39.074009+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.074012+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:12:39.074024+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.074054+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.074084+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.074084+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.074094+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.074144+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.074234+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:12:39.074324+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.074325+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:12:39.074336+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:12:39.074405+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.074493+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:12:39.074580+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:12:39.074640+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:12:39.074655+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:12:39.074660+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:12:39.074700+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:39.074756+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:12:39.074756+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:12:39.074765+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:12:39.074776+00:00", "trade", 7.9, 199.0]
["2026-09-25T19:12:39.074776+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:12:39.074780+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:12:39.074782+00:00", "trade", 7.9, 170.0]
["2026-09-25T19:12:39.074786+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:39.074788+00:00", "trade", 7.9, 162.0]
["2026-09-25T19:12:39.074857+00:00", "trade", 7.9, 10.0]
["2026-09-25T19:12:39.074871+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:12:39.074878+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:12:39.074891+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:39.074893+00:00", "trade", 7.9, 124.0]
["2026-09-25T19:12:39.074899+00:00", "trade", 7.9, 38.0]
["2026-09-25T19:12:39.074971+00:00", "trade", 7.9, 199.0]
["2026-09-25T19:12:39.074974+00:00", "trade", 7.9, 170.0]
["2026-09-25T19:12:39.074998+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:12:39.075040+00:00", "trade", 7.9, 162.0]
["2026-09-25T19:12:39.075046+00:00", "trade", 7.9, 199.0]
["2026-09-25T19:12:39.075097+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:12:39.075121+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:39.075131+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:39.075142+00:00", "trade", 7.9, 131.0]
["2026-09-25T19:12:39.075175+00:00", "trade", 7.9, 38.0]
["2026-09-25T19:12:39.075239+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:12:39.075302+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:39.075452+00:00", "trade", 7.9, 69.0]
["2026-09-25T19:12:39.075509+00:00", "trade", 7.9, 150.0]
["2026-09-25T19:12:39.075913+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:39.076165+00:00", "trade", 7.9, 23.0]
["2026-09-25T19:12:39.076309+00:00", "trade", 7.9, 24.0]
["2026-09-25T19:12:39.076393+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:12:39.076721+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:12:39.077196+00:00", "trade", 7.905, 42.0]
["2026-09-25T19:12:39.077199+00:00", "trade", 7.905, 27.0]
["2026-09-25T19:12:39.077235+00:00", "trade", 7.905, 40.0]
["2026-09-25T19:12:39.077238+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:12:39.077274+00:00", "trade", 7.905, 27.0]
["2026-09-25T19:12:39.077888+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:39.077978+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:39.079522+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:39.082275+00:00", "trade", 7.9, 1500.0]
["2026-09-25T19:12:39.083138+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:12:39.083301+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:39.083571+00:00", "trade", 7.9006, 65.0]
["2026-09-25T19:12:39.085911+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:12:39.087351+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:12:39.092395+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:12:39.093835+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:12:39.094199+00:00", "trade", 7.9, 3300.0]
["2026-09-25T19:12:39.095110+00:00", "trade", 7.9, 28.0]
["2026-09-25T19:12:39.095471+00:00", "trade", 7.9, 102.0]
["2026-09-25T19:12:39.099609+00:00", "trade", 7.9, 152.0]
["2026-09-25T19:12:39.130570+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:12:39.140151+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:12:39.140241+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:12:39.142822+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:12:39.147970+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:12:39.149248+00:00", "trade", 7.9038, 20.0]
["2026-09-25T19:12:39.149684+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:12:39.149684+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:39.149688+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:12:39.149688+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:12:39.149690+00:00", "trade", 7.9, 253.0]
["2026-09-25T19:12:39.149693+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:12:39.149709+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:39.149745+00:00", "trade", 7.9, 42.0]
["2026-09-25T19:12:39.149747+00:00", "trade", 7.9, 42.0]
["2026-09-25T19:12:39.149750+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:12:39.149753+00:00", "trade", 7.9, 28.0]
["2026-09-25T19:12:39.149762+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:12:39.149774+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:39.149779+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:39.149779+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:39.149779+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:39.149804+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:39.149804+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:39.149824+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:39.149824+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:39.149859+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:39.149890+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:12:39.149945+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:12:39.149990+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:12:39.150000+00:00", "trade", 7.9, 42.0]
["2026-09-25T19:12:39.150012+00:00", "trade", 7.9, 43.0]
["2026-09-25T19:12:39.150085+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.150195+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.150441+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.150586+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.150586+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.150586+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.150591+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.150986+00:00", "trade", 7.9, 23.0]
["2026-09-25T19:12:39.151082+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.151227+00:00", "trade", 7.9, 22.0]
["2026-09-25T19:12:39.151443+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.151884+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.154114+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.180973+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.183316+00:00", "trade", 7.895, 68.0]
["2026-09-25T19:12:39.187268+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.316416+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.316897+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.317338+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.424037+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:12:39.424039+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:12:39.424042+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:12:39.424048+00:00", "trade", 7.89, 40.0]
["2026-09-25T19:12:39.424096+00:00", "trade", 7.89, 268.0]
["2026-09-25T19:12:39.424102+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:12:39.424108+00:00", "trade", 7.89, 287.0]
["2026-09-25T19:12:39.424111+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:12:39.424117+00:00", "trade", 7.89, 14.0]
["2026-09-25T19:12:39.424117+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:12:39.424122+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.424122+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.424123+00:00", "trade", 7.89, 20.0]
["2026-09-25T19:12:39.424123+00:00", "trade", 7.89, 14.0]
["2026-09-25T19:12:39.424182+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.424217+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:12:39.424237+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:12:39.424237+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:12:39.424243+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:12:39.424246+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:12:39.424256+00:00", "trade", 7.89, 5.0]
["2026-09-25T19:12:39.424292+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:12:39.424298+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:12:39.424348+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:12:39.424368+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:12:39.424373+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:12:39.424385+00:00", "trade", 7.89, 14.0]
["2026-09-25T19:12:39.424413+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:39.424473+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:39.424498+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:39.424538+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:39.424774+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:39.424779+00:00", "trade", 7.89, 28.0]
["2026-09-25T19:12:39.424782+00:00", "trade", 7.89, 24.0]
["2026-09-25T19:12:39.425255+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:39.427450+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:39.429550+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:39.454605+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:39.455166+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:12:39.524501+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:39.524501+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:39.524526+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:40.016705+00:00", "trade", 7.9145, 31.0]
["2026-09-25T19:12:40.017134+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:40.017184+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:40.017765+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:41.383291+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:43.149144+00:00", "trade", 7.9146, 1.0]
["2026-09-25T19:12:43.528266+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:45.982062+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:45.982123+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:46.148793+00:00", "trade", 7.9145, 100.0]
["2026-09-25T19:12:46.269988+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:46.309776+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:12:48.125546+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:12:48.125620+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:48.125655+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:48.129464+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:48.142509+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:12:48.142572+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:12:49.142774+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:12:50.798741+00:00", "trade", 7.9127, 1.0]
["2026-09-25T19:12:57.075946+00:00", "trade", 7.9143, 1.0]
["2026-09-25T19:12:57.901745+00:00", "trade", 7.885, 19.0]
["2026-09-25T19:12:58.145120+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:12:58.145707+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:12:58.146549+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:58.146702+00:00", "trade", 7.89, 32.0]
["2026-09-25T19:12:58.146754+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:58.146814+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:58.146864+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:58.150722+00:00", "trade", 7.89, 32.0]
["2026-09-25T19:12:58.153666+00:00", "trade", 7.89, 38.0]
["2026-09-25T19:12:58.170362+00:00", "trade", 7.89, 38.0]
["2026-09-25T19:12:58.171243+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:12:58.401335+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:58.401335+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:58.401340+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:12:58.402527+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:12:58.596064+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:00.010956+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:00.315827+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:01.530915+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:04.801603+00:00", "trade", 7.885, 224.0]
["2026-09-25T19:13:04.801740+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:05.132652+00:00", "trade", 7.885, 61.0]
["2026-09-25T19:13:05.441338+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:06.209142+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:13:06.209261+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:06.257952+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:13:06.502353+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:07.254003+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:07.254058+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:10.723720+00:00", "trade", 7.9121, 1.0]
["2026-09-25T19:13:11.961202+00:00", "trade", 7.885, 65.0]
["2026-09-25T19:13:11.961338+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:12.286417+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:15.443692+00:00", "trade", 7.9139, 1.0]
["2026-09-25T19:13:15.462866+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:13:15.462993+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:15.609286+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:16.577692+00:00", "trade", 7.885, 15.0]
["2026-09-25T19:13:17.096390+00:00", "trade", 7.9111, 2.0]
["2026-09-25T19:13:17.680967+00:00", "trade", 7.9175, 100.0]
["2026-09-25T19:13:18.036564+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:18.036777+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:13:18.037366+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:13:18.057565+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:13:18.077734+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:13:18.097939+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:13:18.118099+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:13:18.138244+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:13:18.158317+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:13:18.178528+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:13:18.198643+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:13:18.218830+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:13:18.238843+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:13:18.258991+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:13:18.426964+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:18.427991+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:18.428194+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:13:18.428778+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:13:18.448899+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:13:18.527944+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:19.083937+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:19.084176+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:13:19.131551+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:22.552395+00:00", "trade", 7.9174, 58.0]
["2026-09-25T19:13:22.552524+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:22.602408+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:22.622537+00:00", "trade", 7.9174, 55.0]
["2026-09-25T19:13:22.626584+00:00", "trade", 7.9174, 100.0]
["2026-09-25T19:13:22.740552+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:22.742802+00:00", "trade", 7.9092, 18.0]
["2026-09-25T19:13:23.032484+00:00", "trade", 7.9174, 500.0]
["2026-09-25T19:13:23.432542+00:00", "trade", 7.89, 3.0]
["2026-09-25T19:13:23.432548+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:13:23.432548+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:13:23.432557+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:13:23.432557+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:13:23.432559+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:23.432561+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:13:23.432561+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:13:23.432563+00:00", "trade", 7.89, 150.0]
["2026-09-25T19:13:23.432569+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:13:23.432599+00:00", "trade", 7.89, 50.0]
["2026-09-25T19:13:23.432654+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:23.432659+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:23.432664+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:23.432704+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:23.432704+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:23.432709+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:23.432724+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:23.432724+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:23.432734+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:23.432752+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:13:23.432764+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:23.432799+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:23.432809+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:23.432852+00:00", "trade", 7.89, 28.0]
["2026-09-25T19:13:23.432852+00:00", "trade", 7.89, 15.0]
["2026-09-25T19:13:23.432854+00:00", "trade", 7.89, 12.0]
["2026-09-25T19:13:23.432860+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:13:23.432879+00:00", "trade", 7.89, 150.0]
["2026-09-25T19:13:23.432918+00:00", "trade", 7.89, 50.0]
["2026-09-25T19:13:23.433025+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:23.433032+00:00", "trade", 7.89, 201.0]
["2026-09-25T19:13:23.433032+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:13:23.433035+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:13:23.433038+00:00", "trade", 7.89, 21.0]
["2026-09-25T19:13:23.433195+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:13:23.433206+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:13:23.433276+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:13:23.433276+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:13:23.433351+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:23.433436+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:23.433441+00:00", "trade", 7.89, 7.0]
["2026-09-25T19:13:23.433661+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:23.433717+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:23.433797+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:23.433867+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:23.433997+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:23.438262+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:23.477952+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:23.533890+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:23.533890+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:23.619574+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:23.619629+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:23.734142+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:25.121684+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:13:26.455159+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:27.663450+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:28.295793+00:00", "trade", 7.9087, 1.0]
["2026-09-25T19:13:28.307528+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:28.511518+00:00", "trade", 7.89, 21.0]
["2026-09-25T19:13:28.511644+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:28.511649+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:28.870874+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:29.172803+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:29.266251+00:00", "trade", 7.9166, 300.0]
["2026-09-25T19:13:29.854656+00:00", "trade", 7.9166, 100.0]
["2026-09-25T19:13:30.010989+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:30.288333+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:30.553718+00:00", "trade", 7.9166, 100.0]
["2026-09-25T19:13:31.500825+00:00", "trade", 7.895, 29.0]
["2026-09-25T19:13:31.500950+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:31.500955+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:31.510722+00:00", "trade", 7.9109, 1.0]
["2026-09-25T19:13:31.521893+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:13:31.689549+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:32.175583+00:00", "trade", 7.9125, 77.0]
["2026-09-25T19:13:32.475370+00:00", "trade", 7.9166, 54.0]
["2026-09-25T19:13:32.700455+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:33.128103+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:33.294917+00:00", "trade", 7.9166, 23.0]
["2026-09-25T19:13:33.442130+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:34.608517+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:35.760720+00:00", "trade", 7.895, 16.0]
["2026-09-25T19:13:35.760855+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:36.322791+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:13:36.502315+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:37.430436+00:00", "trade", 7.9127, 3.0]
["2026-09-25T19:13:37.728934+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:40.925759+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:42.343519+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:13:42.343654+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:42.343654+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:42.344863+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:13:42.460372+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:42.544056+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:43.811458+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:43.812205+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:48.035005+00:00", "trade", 7.9166, 100.0]
["2026-09-25T19:13:49.736413+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:13:49.736547+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:49.736552+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:49.737736+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:13:49.909218+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:50.211743+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:51.179476+00:00", "trade", 7.912, 49.0]
["2026-09-25T19:13:51.186035+00:00", "trade", 7.9082, 5.0]
["2026-09-25T19:13:51.198180+00:00", "trade", 7.9137, 12.0]
["2026-09-25T19:13:53.319980+00:00", "trade", 7.9126, 1.0]
["2026-09-25T19:13:54.483386+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:54.801619+00:00", "trade", 7.9104, 1.0]
["2026-09-25T19:13:55.257721+00:00", "trade", 7.895, 17.0]
["2026-09-25T19:13:55.257910+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:57.905437+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:13:58.666900+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:00.011010+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:03.195939+00:00", "trade", 7.9165, 100.0]
["2026-09-25T19:14:04.470718+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:14:04.470850+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:04.470850+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:04.472254+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:04.606303+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:06.691339+00:00", "trade", 7.9124, 1.0]
["2026-09-25T19:14:06.719101+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:14:06.719277+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:06.720119+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:06.723137+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:06.821386+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:08.304911+00:00", "trade", 7.9126, 28.0]
["2026-09-25T19:14:08.349779+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:08.353959+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:08.407571+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:12.950802+00:00", "trade", 7.9122, 3.0]
["2026-09-25T19:14:13.614677+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:14:13.615790+00:00", "trade", 7.895, 57.0]
["2026-09-25T19:14:13.616599+00:00", "trade", 7.895, 15.0]
["2026-09-25T19:14:14.100478+00:00", "trade", 7.9, 250.0]
["2026-09-25T19:14:15.546848+00:00", "trade", 7.8934, 1.0]
["2026-09-25T19:14:16.155527+00:00", "trade", 7.895, 24.0]
["2026-09-25T19:14:16.535710+00:00", "trade", 7.9164, 131.0]
["2026-09-25T19:14:17.102303+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:17.102764+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:17.103075+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:17.103125+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:17.111900+00:00", "trade", 7.8936, 3.0]
["2026-09-25T19:14:17.116647+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:17.116672+00:00", "trade", 7.9, 96.0]
["2026-09-25T19:14:17.116762+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:17.116778+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:17.116781+00:00", "trade", 7.9, 130.0]
["2026-09-25T19:14:17.117284+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:17.149330+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:14:19.485987+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:19.486669+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:19.486729+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:19.486729+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:19.488839+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:19.488844+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:24.651723+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:14:24.654791+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:14:24.655893+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:24.669066+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:14:24.670097+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:25.714531+00:00", "trade", 7.8988, 7.0]
["2026-09-25T19:14:25.715990+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:14:26.409823+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:26.410264+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:26.504641+00:00", "trade", 7.895, 27.0]
["2026-09-25T19:14:28.720378+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:29.484753+00:00", "trade", 7.908, 2.0]
["2026-09-25T19:14:29.486106+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:30.011041+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:30.109782+00:00", "trade", 7.9118, 2.0]
["2026-09-25T19:14:32.023692+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:32.025325+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:32.209001+00:00", "trade", 7.8988, 23.0]
["2026-09-25T19:14:32.477432+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:32.480519+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:32.954788+00:00", "trade", 7.895, 16.0]
["2026-09-25T19:14:32.954918+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:32.954993+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:33.022374+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:33.143673+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:34.108779+00:00", "trade", 7.9118, 1.0]
["2026-09-25T19:14:34.816628+00:00", "trade", 7.9162, 20.0]
["2026-09-25T19:14:35.318309+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:35.672632+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:35.672733+00:00", "trade", 7.9, 8.0]
["2026-09-25T19:14:36.534774+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:14:36.534830+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:36.534837+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:14:36.534840+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:14:36.534840+00:00", "trade", 7.9, 153.0]
["2026-09-25T19:14:36.534850+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:36.534915+00:00", "trade", 7.9, 147.0]
["2026-09-25T19:14:36.534918+00:00", "trade", 7.9, 40.0]
["2026-09-25T19:14:36.534936+00:00", "trade", 7.9, 98.0]
["2026-09-25T19:14:36.534939+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:14:36.534940+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:36.534945+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:36.534945+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:36.534946+00:00", "trade", 7.9, 41.0]
["2026-09-25T19:14:36.534946+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:14:36.534946+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:14:36.534948+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:14:36.534995+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:36.535021+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:36.535021+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:36.535225+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:14:36.535228+00:00", "trade", 7.9, 171.0]
["2026-09-25T19:14:36.535237+00:00", "trade", 7.9, 7.0]
["2026-09-25T19:14:36.535351+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:36.535361+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:36.535399+00:00", "trade", 7.9, 160.0]
["2026-09-25T19:14:36.535402+00:00", "trade", 7.9, 60.0]
["2026-09-25T19:14:36.535405+00:00", "trade", 7.9, 60.0]
["2026-09-25T19:14:36.535408+00:00", "trade", 7.9, 40.0]
["2026-09-25T19:14:36.535408+00:00", "trade", 7.9, 136.0]
["2026-09-25T19:14:36.535418+00:00", "trade", 7.9, 64.0]
["2026-09-25T19:14:36.535421+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:14:36.535426+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:36.535426+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:36.535431+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:36.535466+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:36.535487+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:36.535501+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:14:36.535597+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:14:36.535613+00:00", "trade", 7.9, 90.0]
["2026-09-25T19:14:36.535637+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:14:36.535657+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:14:36.535667+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:14:36.535717+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:14:36.535772+00:00", "trade", 7.9, 10.0]
["2026-09-25T19:14:36.535823+00:00", "trade", 7.9, 90.0]
["2026-09-25T19:14:36.535832+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:14:36.535838+00:00", "trade", 7.9, 10.0]
["2026-09-25T19:14:36.535892+00:00", "trade", 7.905, 78.0]
["2026-09-25T19:14:36.535895+00:00", "trade", 7.9, 52.0]
["2026-09-25T19:14:36.535897+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:14:36.535917+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:14:36.535917+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:14:36.535917+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:14:36.535919+00:00", "trade", 7.9, 52.0]
["2026-09-25T19:14:36.535919+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:14:36.535937+00:00", "trade", 7.9, 38.0]
["2026-09-25T19:14:36.535955+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:14:36.535957+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:36.535961+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:14:36.535993+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:36.536023+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:36.536049+00:00", "trade", 7.9, 22.0]
["2026-09-25T19:14:36.536053+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:36.536068+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:36.536070+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:14:36.536091+00:00", "trade", 7.9, 198.0]
["2026-09-25T19:14:36.536128+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:14:36.536130+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:14:36.536544+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:36.536714+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:36.537480+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:14:36.537534+00:00", "trade", 7.9, 56.0]
["2026-09-25T19:14:36.539179+00:00", "trade", 7.9, 11.0]
["2026-09-25T19:14:36.539456+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:14:36.539657+00:00", "trade", 7.9, 4.0]
["2026-09-25T19:14:36.541549+00:00", "trade", 7.9, 38.0]
["2026-09-25T19:14:36.544261+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:14:36.546005+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:14:36.552868+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:36.552923+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:36.561884+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:36.561940+00:00", "trade", 7.9, 23.0]
["2026-09-25T19:14:36.562405+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:36.563924+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:36.613783+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:36.636061+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:37.038429+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:37.042363+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:37.042363+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:37.042879+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:37.114384+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:37.125145+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:37.129746+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:37.708714+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:14:37.708834+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:37.709777+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:38.008959+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:38.017268+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:38.033221+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:38.033313+00:00", "trade", 7.9, 358.0]
["2026-09-25T19:14:38.033452+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:38.034339+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:38.034339+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:38.034404+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:38.056768+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:38.059128+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:38.060411+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:38.062090+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:38.067642+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:14:38.068205+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:14:38.068656+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:38.069092+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:38.069326+00:00", "trade", 7.91, 10.0]
["2026-09-25T19:14:38.069642+00:00", "trade", 7.91, 10.0]
["2026-09-25T19:14:38.069898+00:00", "trade", 7.91, 10.0]
["2026-09-25T19:14:38.073573+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:14:38.073573+00:00", "trade", 7.91, 20.0]
["2026-09-25T19:14:38.073627+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:14:38.073633+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:14:38.073633+00:00", "trade", 7.91, 74.0]
["2026-09-25T19:14:38.073637+00:00", "trade", 7.91, 6.0]
["2026-09-25T19:14:38.073638+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:38.073639+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:14:38.073639+00:00", "trade", 7.91, 127.0]
["2026-09-25T19:14:38.073645+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:14:38.073645+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:14:38.073649+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:14:38.073649+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:14:38.073654+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:14:38.073654+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:14:38.073654+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:14:38.073657+00:00", "trade", 7.91, 22.0]
["2026-09-25T19:14:38.073657+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:14:38.073660+00:00", "trade", 7.91, 67.0]
["2026-09-25T19:14:38.073660+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:14:38.073660+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:14:38.073663+00:00", "trade", 7.91, 6.0]
["2026-09-25T19:14:38.073733+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:38.073768+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:38.073798+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:38.073841+00:00", "trade", 7.91, 6.0]
["2026-09-25T19:14:38.073843+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:38.073844+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:14:38.073847+00:00", "trade", 7.91, 300.0]
["2026-09-25T19:14:38.073848+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:38.073848+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:14:38.073849+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:14:38.073861+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:14:38.074024+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:14:38.074089+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:14:38.074134+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:14:38.074139+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:38.074149+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:38.074194+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:38.074231+00:00", "trade", 7.91, 15.0]
["2026-09-25T19:14:38.074270+00:00", "trade", 7.91, 12.0]
["2026-09-25T19:14:38.074575+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:38.074635+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:38.074825+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:38.074976+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:38.075256+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:38.075497+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:14:38.078614+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:38.106014+00:00", "trade", 7.91, 10.0]
["2026-09-25T19:14:38.175535+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:38.176207+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:38.254751+00:00", "trade", 7.915, 49.0]
["2026-09-25T19:14:38.473820+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:39.507521+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:40.748578+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:14:41.588564+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:14:41.588665+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:41.588670+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:41.588675+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:42.155805+00:00", "trade", 7.9038, 1.0]
["2026-09-25T19:14:42.242832+00:00", "trade", 7.915, 18.0]
["2026-09-25T19:14:42.444910+00:00", "trade", 7.92, 3.0]
["2026-09-25T19:14:42.588610+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:42.613906+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:14:42.715660+00:00", "trade", 7.9109, 1.0]
["2026-09-25T19:14:42.999127+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:43.549325+00:00", "trade", 7.9185, 66.0]
["2026-09-25T19:14:43.549452+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:44.005854+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:44.120973+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:44.121945+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:44.645386+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:44.645952+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:44.645960+00:00", "trade", 7.92, 8.0]
["2026-09-25T19:14:44.647127+00:00", "trade", 7.92, 10.0]
["2026-09-25T19:14:44.647127+00:00", "trade", 7.92, 30.0]
["2026-09-25T19:14:44.650478+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:44.650483+00:00", "trade", 7.92, 8.0]
["2026-09-25T19:14:44.650528+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:44.710411+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:45.650529+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:46.666205+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:14:46.666251+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:46.666337+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:46.723894+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:46.915219+00:00", "trade", 7.9152, 28.0]
["2026-09-25T19:14:47.503239+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:14:47.503354+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:47.528308+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:47.666257+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:48.565033+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:14:48.565091+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:48.565147+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:48.635735+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:48.906078+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:14:49.310339+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:14:49.310456+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:49.340352+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:49.565077+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:50.799722+00:00", "trade", 7.9007, 1.0]
["2026-09-25T19:14:52.186321+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:53.069071+00:00", "trade", 7.9106, 1.0]
["2026-09-25T19:14:53.070411+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:53.134275+00:00", "trade", 7.9152, 100.0]
["2026-09-25T19:14:55.011441+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:55.757398+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:14:55.757532+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:14:56.834300+00:00", "trade", 7.9044, 53.0]
["2026-09-25T19:14:57.272563+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:15:00.011072+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:15:00.015495+00:00", "trade", 7.9101, 3.0]
["2026-09-25T19:15:00.051370+00:00", "trade", 7.9101, 9.0]
["2026-09-25T19:15:03.029199+00:00", "trade", 7.915, 5.0]
["2026-09-25T19:15:03.036314+00:00", "trade", 7.915, 2.0]
["2026-09-25T19:15:03.093126+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:15:07.000762+00:00", "trade", 7.915, 140.0]
["2026-09-25T19:15:07.000876+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:15:07.000891+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:15:07.000951+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:15:07.001249+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:15:08.004488+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:15:08.004618+00:00", "trade", 7.915, 140.0]
["2026-09-25T19:15:08.004730+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:15:08.138829+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:15:08.138842+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:15:08.423951+00:00", "trade", 7.9152, 600.0]
["2026-09-25T19:15:10.340906+00:00", "trade", 7.9105, 2.0]
["2026-09-25T19:15:10.355731+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:15:10.562134+00:00", "trade", 7.9103, 76.0]
["2026-09-25T19:15:10.723720+00:00", "trade", 7.9023, 1.0]
["2026-09-25T19:15:15.185503+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:15:15.185504+00:00", "trade", 7.92, 188.0]
["2026-09-25T19:15:15.185504+00:00", "trade", 7.92, 137.0]
["2026-09-25T19:15:15.185507+00:00", "trade", 7.92, 12.0]
["2026-09-25T19:15:15.185623+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:15:15.185628+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:15:15.186965+00:00", "trade", 7.92, 11.0]
["2026-09-25T19:15:15.201045+00:00", "trade", 7.92, 5.0]
["2026-09-25T19:15:15.237853+00:00", "trade", 7.915, 2.0]
["2026-09-25T19:15:15.378507+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:15:15.538559+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:15:16.115877+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:15:16.131144+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:15:16.131159+00:00", "trade", 7.92, 5.0]
["2026-09-25T19:15:16.131198+00:00", "trade", 7.92, 95.0]
["2026-09-25T19:15:16.131625+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:15:17.120228+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:15:17.127569+00:00", "trade", 7.9063, 3.0]
["2026-09-25T19:15:17.138843+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:15:17.138846+00:00", "trade", 7.92, 91.0]
["2026-09-25T19:15:17.138893+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:15:17.138908+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:15:17.138918+00:00", "trade", 7.92, 3.0]
["2026-09-25T19:15:17.138990+00:00", "trade", 7.92, 2.0]
["2026-09-25T19:15:17.139018+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:15:17.139023+00:00", "trade", 7.92, 9.0]
["2026-09-25T19:15:17.139026+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:15:17.139053+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:15:17.139058+00:00", "quote", 7.91, 7.93]
["2026-09-25T19:15:17.139058+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:15:17.139059+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:15:17.139059+00:00", "trade", 7.92, 97.0]
["2026-09-25T19:15:17.139065+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:15:17.139065+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:15:17.139069+00:00", "trade", 7.92, 8.0]
["2026-09-25T19:15:17.139083+00:00", "quote", 7.91, 7.93]
["2026-09-25T19:15:17.139093+00:00", "quote", 7.91, 7.93]
["2026-09-25T19:15:17.139108+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:17.139108+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:17.139138+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:17.139158+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:17.139183+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:17.139193+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:17.139379+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:17.140136+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:17.140250+00:00", "trade", 7.925, 31.0]
["2026-09-25T19:15:17.140250+00:00", "trade", 7.925, 50.0]
["2026-09-25T19:15:17.144541+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:17.148081+00:00", "trade", 7.925, 20.0]
["2026-09-25T19:15:17.148081+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:15:17.149834+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:17.153536+00:00", "trade", 7.925, 3.0]
["2026-09-25T19:15:17.206236+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:15:17.214337+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:15:17.239457+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:17.307346+00:00", "trade", 7.925, 103.0]
["2026-09-25T19:15:17.489152+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:17.492021+00:00", "trade", 7.925, 355.0]
["2026-09-25T19:15:17.845926+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:18.138893+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:18.616836+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:18.891956+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:18.891965+00:00", "trade", 7.925, 2.0]
["2026-09-25T19:15:18.952189+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:19.058813+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:19.235308+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:19.235328+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:15:19.355309+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:19.385801+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:19.451858+00:00", "trade", 7.9237, 66.0]
["2026-09-25T19:15:19.975023+00:00", "trade", 7.9085, 4.0]
["2026-09-25T19:15:20.197604+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:20.582670+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:21.083342+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:21.083356+00:00", "trade", 7.925, 10.0]
["2026-09-25T19:15:21.083359+00:00", "trade", 7.925, 10.0]
["2026-09-25T19:15:21.088090+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:15:21.088095+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:15:21.088095+00:00", "trade", 7.925, 400.0]
["2026-09-25T19:15:21.088691+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:15:21.089064+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:15:21.368050+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:21.573940+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:21.574316+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:22.751445+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:15:22.757249+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:15:22.757255+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:15:22.757372+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:23.076562+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:23.775425+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:24.688564+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:24.875623+00:00", "trade", 7.9099, 15.0]
["2026-09-25T19:15:25.315376+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:29.097088+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:30.011098+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:30.326305+00:00", "trade", 7.9129, 3.0]
["2026-09-25T19:15:30.326434+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:30.729814+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:30.734275+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:31.510707+00:00", "trade", 7.9089, 1.0]
["2026-09-25T19:15:32.220556+00:00", "trade", 7.9103, 23.0]
["2026-09-25T19:15:37.745565+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:15:37.745700+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:37.745705+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:37.876064+00:00", "trade", 7.9093, 6.0]
["2026-09-25T19:15:37.978750+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:38.179001+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:42.603317+00:00", "trade", 7.9223, 1.0]
["2026-09-25T19:15:43.067387+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:43.083996+00:00", "trade", 7.93, 900.0]
["2026-09-25T19:15:43.084137+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:43.087220+00:00", "trade", 7.925, 20.0]
["2026-09-25T19:15:43.514051+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:44.832514+00:00", "trade", 7.9104, 100.0]
["2026-09-25T19:15:44.995301+00:00", "trade", 7.923, 27.0]
["2026-09-25T19:15:49.743230+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:15:49.743364+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:49.783704+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:15:50.258630+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:54.801725+00:00", "trade", 7.9108, 1.0]
["2026-09-25T19:15:54.814707+00:00", "trade", 7.9066, 30.0]
["2026-09-25T19:15:54.874107+00:00", "trade", 7.9105, 49.0]
["2026-09-25T19:15:55.121052+00:00", "trade", 7.925, 158.0]
["2026-09-25T19:15:55.121200+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:55.122418+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:55.442670+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:55.442680+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:55.874973+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:15:58.931019+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:58.931575+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:15:59.328586+00:00", "trade", 7.9132, 100.0]
["2026-09-25T19:16:00.011120+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:00.354998+00:00", "trade", 7.925, 2.0]
["2026-09-25T19:16:00.541728+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:00.541738+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:00.541752+00:00", "trade", 7.925, 50.0]
["2026-09-25T19:16:01.532647+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:01.714505+00:00", "trade", 7.9236, 2.0]
["2026-09-25T19:16:01.747971+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:16:01.748105+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:02.087203+00:00", "trade", 7.925, 4413.0]
["2026-09-25T19:16:02.093485+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:16:02.099475+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:16:02.688493+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:02.688830+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:16:02.689039+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:02.689250+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:02.689385+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:02.689956+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:03.006776+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:03.175301+00:00", "trade", 7.925, 20.0]
["2026-09-25T19:16:05.157711+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:09.188325+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:12.228510+00:00", "trade", 7.925, 32.0]
["2026-09-25T19:16:12.228567+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:12.378629+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:13.351404+00:00", "trade", 7.9138, 200.0]
["2026-09-25T19:16:15.148518+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:15.148533+00:00", "trade", 7.925, 8.0]
["2026-09-25T19:16:15.148617+00:00", "trade", 7.925, 24.0]
["2026-09-25T19:16:15.167790+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:16:15.424479+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:16.389492+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:17.145740+00:00", "trade", 7.9257, 5.0]
["2026-09-25T19:16:17.145867+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:17.145872+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:17.638875+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:20.356645+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:20.356690+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:20.453848+00:00", "trade", 7.9258, 100.0]
["2026-09-25T19:16:20.698917+00:00", "trade", 7.9119, 100.0]
["2026-09-25T19:16:21.187032+00:00", "trade", 7.925, 16.0]
["2026-09-25T19:16:21.187167+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:21.398135+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:16:21.766476+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:21.766531+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:22.788033+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:22.789130+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:23.428878+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:23.428914+00:00", "trade", 7.925, 10.0]
["2026-09-25T19:16:23.674873+00:00", "trade", 7.925, 50.0]
["2026-09-25T19:16:23.980837+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:23.980887+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:25.718744+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:28.674090+00:00", "trade", 7.9119, 62.0]
["2026-09-25T19:16:29.484729+00:00", "trade", 7.9155, 1.0]
["2026-09-25T19:16:30.011151+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:32.230875+00:00", "trade", 7.9258, 10.0]
["2026-09-25T19:16:35.184205+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:35.184214+00:00", "trade", 7.925, 49.0]
["2026-09-25T19:16:35.185663+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:16:35.198158+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:16:35.247163+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:16:35.959541+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:35.959601+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:35.959671+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:36.366746+00:00", "trade", 7.925, 22.0]
["2026-09-25T19:16:37.414858+00:00", "trade", 7.9138, 100.0]
["2026-09-25T19:16:39.722828+00:00", "trade", 7.92, 41.0]
["2026-09-25T19:16:39.743177+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:39.743255+00:00", "trade", 7.925, 10.0]
["2026-09-25T19:16:39.743370+00:00", "trade", 7.925, 10.0]
["2026-09-25T19:16:40.188893+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:42.334319+00:00", "trade", 7.9138, 100.0]
["2026-09-25T19:16:42.532040+00:00", "trade", 7.9138, 100.0]
["2026-09-25T19:16:44.144797+00:00", "trade", 7.925, 25.0]
["2026-09-25T19:16:44.144965+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:44.415248+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:45.353064+00:00", "trade", 7.925, 2.0]
["2026-09-25T19:16:45.475233+00:00", "trade", 7.9138, 10.0]
["2026-09-25T19:16:48.220542+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:16:48.220662+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:48.442054+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:48.914998+00:00", "trade", 7.9251, 3.0]
["2026-09-25T19:16:50.799719+00:00", "trade", 7.9241, 1.0]
["2026-09-25T19:16:52.421246+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:52.421293+00:00", "trade", 7.925, 50.0]
["2026-09-25T19:16:52.439035+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:16:52.871172+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:55.059300+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:16:55.065540+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:00.011183+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:00.275885+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:17:00.284169+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:17:00.284293+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:00.300234+00:00", "trade", 7.93, 65.0]
["2026-09-25T19:17:00.723363+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:02.536901+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:17:02.537030+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:02.545068+00:00", "trade", 7.925, 84.0]
["2026-09-25T19:17:02.545264+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:17:02.937338+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:05.359122+00:00", "trade", 7.925, 18.0]
["2026-09-25T19:17:05.359308+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:05.655528+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:05.834728+00:00", "trade", 7.9137, 100.0]
["2026-09-25T19:17:06.456392+00:00", "trade", 7.9253, 2.0]
["2026-09-25T19:17:09.116387+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:09.243173+00:00", "trade", 7.9137, 100.0]
["2026-09-25T19:17:09.709819+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:10.494397+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:10.724701+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:17:10.727431+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:12.379369+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:13.996059+00:00", "trade", 7.9253, 1.0]
["2026-09-25T19:17:13.996192+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:13.996192+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:13.997175+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:14.111346+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:14.112294+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:15.254061+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:15.254823+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:16.049360+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:16.957997+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:16.958002+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:16.958008+00:00", "trade", 7.925, 30.0]
["2026-09-25T19:17:16.958649+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:17.131275+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:17.161144+00:00", "trade", 7.9253, 4.0]
["2026-09-25T19:17:17.161286+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:17.333070+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:21.494847+00:00", "trade", 7.9136, 100.0]
["2026-09-25T19:17:22.603626+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:22.603628+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:17:22.603676+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:22.603696+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:22.603742+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:22.603751+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:22.603757+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:22.603757+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:22.604614+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:22.605170+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:22.605685+00:00", "trade", 7.925, 19.0]
["2026-09-25T19:17:22.606936+00:00", "trade", 7.9285, 14.0]
["2026-09-25T19:17:22.705393+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:23.603677+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:23.604654+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:26.340466+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:26.340942+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:26.503138+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:26.503394+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:27.428371+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:27.607996+00:00", "trade", 7.912, 300.0]
["2026-09-25T19:17:28.793175+00:00", "trade", 7.93, 10.0]
["2026-09-25T19:17:28.793175+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:28.793280+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:30.011230+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:31.511703+00:00", "trade", 7.9258, 1.0]
["2026-09-25T19:17:32.240010+00:00", "trade", 7.9257, 24.0]
["2026-09-25T19:17:33.357112+00:00", "trade", 7.925, 108.0]
["2026-09-25T19:17:33.358516+00:00", "trade", 7.925, 10.0]
["2026-09-25T19:17:33.358868+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:33.361439+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:33.361442+00:00", "trade", 7.93, 296.0]
["2026-09-25T19:17:33.361514+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:33.384320+00:00", "trade", 7.93, 11.0]
["2026-09-25T19:17:34.913814+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:37.395099+00:00", "trade", 7.9137, 10.0]
["2026-09-25T19:17:37.399229+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:17:37.399229+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:17:37.399234+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:17:37.399234+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:17:37.399237+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:17:37.399264+00:00", "trade", 7.93, 87.0]
["2026-09-25T19:17:37.399265+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:17:37.399415+00:00", "trade", 7.93, 17.0]
["2026-09-25T19:17:37.399448+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:17:37.399451+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:17:37.399451+00:00", "quote", 7.92, 7.94]
["2026-09-25T19:17:37.399454+00:00", "trade", 7.93, 7.0]
["2026-09-25T19:17:37.399457+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:17:37.399466+00:00", "quote", 7.92, 7.94]
["2026-09-25T19:17:37.399486+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:37.399566+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:37.399571+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:37.399576+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:37.399661+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:37.399683+00:00", "trade", 7.93, 13.0]
["2026-09-25T19:17:37.399787+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:37.399905+00:00", "trade", 7.93, 6.0]
["2026-09-25T19:17:37.400233+00:00", "trade", 7.935, 79.0]
["2026-09-25T19:17:37.400393+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:37.400422+00:00", "trade", 7.935, 10.0]
["2026-09-25T19:17:37.400464+00:00", "trade", 7.935, 62.0]
["2026-09-25T19:17:37.400634+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:37.400739+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:37.400779+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:37.401260+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:37.401701+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:37.407139+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:37.409841+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:37.409898+00:00", "trade", 7.935, 3500.0]
["2026-09-25T19:17:37.410447+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:37.434444+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:37.504321+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:38.137939+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:38.138006+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:17:38.138012+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:17:38.138174+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:38.138505+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:17:38.144184+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:38.216451+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:38.642179+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:39.701647+00:00", "trade", 7.935, 110.0]
["2026-09-25T19:17:40.907111+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:40.907133+00:00", "trade", 7.935, 200.0]
["2026-09-25T19:17:40.947893+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:41.057358+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:41.478105+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:42.435253+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:42.591725+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:43.088384+00:00", "trade", 7.9289, 200.0]
["2026-09-25T19:17:43.391244+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:43.535818+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:48.218499+00:00", "trade", 7.9147, 100.0]
["2026-09-25T19:17:48.223150+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:51.501844+00:00", "trade", 7.935, 33.0]
["2026-09-25T19:17:51.501980+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:51.501990+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:51.504638+00:00", "trade", 7.935, 3.0]
["2026-09-25T19:17:51.526021+00:00", "trade", 7.935, 220.0]
["2026-09-25T19:17:51.526358+00:00", "trade", 7.935, 400.0]
["2026-09-25T19:17:51.526503+00:00", "trade", 7.935, 220.0]
["2026-09-25T19:17:51.526981+00:00", "trade", 7.935, 220.0]
["2026-09-25T19:17:51.527164+00:00", "trade", 7.935, 400.0]
["2026-09-25T19:17:51.527423+00:00", "trade", 7.935, 220.0]
["2026-09-25T19:17:51.527862+00:00", "trade", 7.935, 220.0]
["2026-09-25T19:17:51.528256+00:00", "trade", 7.935, 450.0]
["2026-09-25T19:17:51.528301+00:00", "trade", 7.935, 220.0]
["2026-09-25T19:17:51.528740+00:00", "trade", 7.935, 220.0]
["2026-09-25T19:17:51.534947+00:00", "trade", 7.935, 200.0]
["2026-09-25T19:17:51.540525+00:00", "trade", 7.935, 200.0]
["2026-09-25T19:17:51.560357+00:00", "trade", 7.935, 13.0]
["2026-09-25T19:17:51.779820+00:00", "trade", 7.929, 29.0]
["2026-09-25T19:17:52.015286+00:00", "trade", 7.9337, 1.0]
["2026-09-25T19:17:52.936650+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:53.640380+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:54.801725+00:00", "trade", 7.9302, 1.0]
["2026-09-25T19:17:55.998619+00:00", "trade", 7.935, 200.0]
["2026-09-25T19:17:55.998749+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:55.998754+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:56.065582+00:00", "trade", 7.93, 4.0]
["2026-09-25T19:17:56.459190+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:56.459195+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:17:58.360276+00:00", "trade", 7.935, 10.0]
["2026-09-25T19:17:59.469135+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:00.011256+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:00.174765+00:00", "trade", 7.9339, 3.0]
["2026-09-25T19:18:02.082145+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:02.082155+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:02.082175+00:00", "trade", 7.94, 33.0]
["2026-09-25T19:18:02.082195+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:02.082230+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:02.082241+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:18:02.082716+00:00", "trade", 7.94, 9.0]
["2026-09-25T19:18:02.082721+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:02.082817+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:02.082822+00:00", "trade", 7.935, 220.0]
["2026-09-25T19:18:02.083225+00:00", "trade", 7.935, 400.0]
["2026-09-25T19:18:02.083372+00:00", "trade", 7.94, 3.0]
["2026-09-25T19:18:02.088006+00:00", "trade", 7.94, 55.0]
["2026-09-25T19:18:02.088613+00:00", "trade", 7.935, 220.0]
["2026-09-25T19:18:02.088980+00:00", "trade", 7.935, 400.0]
["2026-09-25T19:18:02.089053+00:00", "trade", 7.935, 220.0]
["2026-09-25T19:18:02.098904+00:00", "trade", 7.94, 5.0]
["2026-09-25T19:18:02.511647+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:03.795017+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:06.021718+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:08.143042+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:18:08.143183+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:08.143188+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:08.626598+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:08.827832+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:09.946943+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:18:09.947072+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:09.947082+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:10.338172+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:10.539171+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:11.202961+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:11.331342+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:11.430658+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:11.524617+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:11.636914+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:11.636964+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:11.636969+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:11.636987+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:18:11.847741+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:11.847746+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:13.134529+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:13.134529+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:13.134546+00:00", "trade", 7.935, 1.0]
["2026-09-25T19:18:13.156461+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:13.156466+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:13.158293+00:00", "trade", 7.935, 76.0]
["2026-09-25T19:18:13.158295+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:13.158305+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:13.158332+00:00", "trade", 7.935, 24.0]
["2026-09-25T19:18:13.189580+00:00", "trade", 7.935, 26.0]
["2026-09-25T19:18:13.189622+00:00", "trade", 7.935, 3.0]
["2026-09-25T19:18:13.189935+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:18:13.455843+00:00", "trade", 7.9158, 128.0]
["2026-09-25T19:18:13.559034+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:13.639878+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:18:13.640007+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:14.046118+00:00", "trade", 7.935, 20.0]
["2026-09-25T19:18:14.162972+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:14.162982+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:17.182737+00:00", "trade", 7.9346, 4.0]
["2026-09-25T19:18:18.286212+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:18.286217+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:18.286238+00:00", "trade", 7.935, 3.0]
["2026-09-25T19:18:18.286283+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:18:18.286364+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:18:18.286433+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:18.286563+00:00", "trade", 7.935, 3.0]
["2026-09-25T19:18:18.287029+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:18.287215+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:18:18.287215+00:00", "trade", 7.93, 31.0]
["2026-09-25T19:18:18.288238+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:18:18.336352+00:00", "trade", 7.935, 31.0]
["2026-09-25T19:18:18.386921+00:00", "trade", 7.935, 20.0]
["2026-09-25T19:18:18.446383+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:18.489340+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:19.207854+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:18:19.226200+00:00", "trade", 7.935, 342.0]
["2026-09-25T19:18:19.226330+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:19.226585+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:19.239224+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:19.395347+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:22.608911+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:22.949357+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:23.180327+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:26.297067+00:00", "trade", 7.916, 1.0]
["2026-09-25T19:18:26.516451+00:00", "trade", 7.9228, 29.0]
["2026-09-25T19:18:26.516583+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:26.643520+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:29.484699+00:00", "trade", 7.9335, 1.0]
["2026-09-25T19:18:30.011282+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:30.177503+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:32.248930+00:00", "trade", 7.9345, 24.0]
["2026-09-25T19:18:32.294029+00:00", "trade", 7.935, 20.0]
["2026-09-25T19:18:32.294166+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:32.297746+00:00", "trade", 7.935, 48.0]
["2026-09-25T19:18:32.380832+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:33.581625+00:00", "trade", 7.94, 900.0]
["2026-09-25T19:18:33.581756+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:33.581841+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:18:33.582109+00:00", "trade", 7.9301, 1716.0]
["2026-09-25T19:18:33.589311+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:33.962232+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:35.659694+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:18:35.659926+00:00", "trade", 7.93, 47.0]
["2026-09-25T19:18:35.659928+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:35.659929+00:00", "trade", 7.93, 300.0]
["2026-09-25T19:18:35.659932+00:00", "trade", 7.93, 800.0]
["2026-09-25T19:18:35.659935+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:18:35.659938+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.659938+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.659941+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.659959+00:00", "trade", 7.93, 304.0]
["2026-09-25T19:18:35.660013+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:35.660018+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:35.660058+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:35.660083+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:35.660113+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:35.660113+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:35.660242+00:00", "trade", 7.93, 20.0]
["2026-09-25T19:18:35.660248+00:00", "trade", 7.93, 32.0]
["2026-09-25T19:18:35.660248+00:00", "trade", 7.93, 900.0]
["2026-09-25T19:18:35.660249+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:35.660257+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.660266+00:00", "trade", 7.93, 10.0]
["2026-09-25T19:18:35.660272+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.660278+00:00", "trade", 7.93, 10.0]
["2026-09-25T19:18:35.660278+00:00", "trade", 7.93, 50.0]
["2026-09-25T19:18:35.660287+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.660293+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.660293+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.660302+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.660479+00:00", "trade", 7.93, 3.0]
["2026-09-25T19:18:35.660479+00:00", "trade", 7.93, 4.0]
["2026-09-25T19:18:35.660484+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:35.660485+00:00", "trade", 7.93, 69.0]
["2026-09-25T19:18:35.660485+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.660491+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.660491+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.660495+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.660495+00:00", "trade", 7.93, 193.0]
["2026-09-25T19:18:35.660501+00:00", "trade", 7.93, 7.0]
["2026-09-25T19:18:35.660501+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.660501+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:18:35.660503+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.660507+00:00", "trade", 7.93, 20.0]
["2026-09-25T19:18:35.660507+00:00", "trade", 7.93, 42.0]
["2026-09-25T19:18:35.660511+00:00", "trade", 7.93, 58.0]
["2026-09-25T19:18:35.660555+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:18:35.660780+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:18:35.660840+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:18:35.660849+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.660855+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.660855+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:18:35.660861+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.660870+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.660880+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:18:35.660885+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.660888+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:18:35.660891+00:00", "trade", 7.93, 199.0]
["2026-09-25T19:18:35.660915+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:35.660978+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:18:35.661604+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.661715+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.662127+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.663943+00:00", "trade", 7.925, 20.0]
["2026-09-25T19:18:35.663972+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:35.664298+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:35.665446+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:35.668367+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.673204+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:35.686416+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:35.686506+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:18:35.695227+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:18:35.737877+00:00", "trade", 7.9173, 100.0]
["2026-09-25T19:18:35.760818+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:35.760818+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:36.066620+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:18:36.067218+00:00", "trade", 7.925, 30.0]
["2026-09-25T19:18:36.067257+00:00", "trade", 7.925, 90.0]
["2026-09-25T19:18:36.068051+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:18:36.068051+00:00", "trade", 7.925, 20.0]
["2026-09-25T19:18:36.068054+00:00", "trade", 7.925, 120.0]
["2026-09-25T19:18:36.069098+00:00", "trade", 7.925, 270.0]
["2026-09-25T19:18:36.069338+00:00", "trade", 7.925, 10.0]
["2026-09-25T19:18:36.069618+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:18:36.069937+00:00", "trade", 7.925, 80.0]
["2026-09-25T19:18:36.077622+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:36.429028+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:18:36.662828+00:00", "trade", 7.93, 38.0]
["2026-09-25T19:18:36.670695+00:00", "trade", 7.93, 38.0]
["2026-09-25T19:18:36.709042+00:00", "trade", 7.93, 38.0]
["2026-09-25T19:18:39.586989+00:00", "trade", 7.925, 26.0]
["2026-09-25T19:18:39.928323+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:39.929591+00:00", "trade", 7.93, 9.0]
["2026-09-25T19:18:39.929652+00:00", "trade", 7.93, 64.0]
["2026-09-25T19:18:39.929711+00:00", "trade", 7.93, 2.0]
["2026-09-25T19:18:39.949595+00:00", "trade", 7.93, 9.0]
["2026-09-25T19:18:39.957955+00:00", "trade", 7.925, 69.0]
["2026-09-25T19:18:40.689435+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:41.505999+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:41.522732+00:00", "trade", 7.93, 38.0]
["2026-09-25T19:18:41.522814+00:00", "trade", 7.93, 38.0]
["2026-09-25T19:18:41.523409+00:00", "trade", 7.93, 38.0]
["2026-09-25T19:18:41.978378+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:41.978383+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:41.978458+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:41.978889+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:42.188027+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:42.188518+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:42.188568+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:42.189771+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:42.190719+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:43.244342+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:43.244402+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:43.575129+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:49.977504+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:50.108095+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:50.175175+00:00", "trade", 7.925, 5.0]
["2026-09-25T19:18:50.175300+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:50.175310+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:50.175355+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:50.385250+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:50.799713+00:00", "trade", 7.9323, 1.0]
["2026-09-25T19:18:52.512398+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:52.512458+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:53.381803+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:56.895307+00:00", "trade", 7.9173, 2.0]
["2026-09-25T19:18:56.895436+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:56.895441+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:56.895496+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:57.005669+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:57.007790+00:00", "trade", 7.924, 33.0]
["2026-09-25T19:18:57.007914+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:18:57.207369+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:00.011313+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:00.279656+00:00", "trade", 7.9297, 3.0]
["2026-09-25T19:19:00.283755+00:00", "trade", 7.9297, 5.0]
["2026-09-25T19:19:00.360834+00:00", "trade", 7.925, 15.0]
["2026-09-25T19:19:00.360961+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:00.529106+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:02.354436+00:00", "trade", 7.9173, 100.0]
["2026-09-25T19:19:02.391685+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:02.391740+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:04.389250+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:04.389310+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:04.992029+00:00", "trade", 7.925, 139.0]
["2026-09-25T19:19:04.992145+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:04.992155+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:04.992273+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:19:05.159488+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:05.260453+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:08.223432+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:10.724725+00:00", "trade", 7.9324, 1.0]
["2026-09-25T19:19:12.620638+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:12.620648+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:12.620700+00:00", "trade", 7.925, 10.0]
["2026-09-25T19:19:12.620703+00:00", "trade", 7.925, 5.0]
["2026-09-25T19:19:12.809834+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:12.809839+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:15.813544+00:00", "trade", 7.9242, 2.0]
["2026-09-25T19:19:15.813674+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:15.813679+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:16.031538+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:16.233097+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:16.794855+00:00", "trade", 7.9173, 100.0]
["2026-09-25T19:19:17.165755+00:00", "trade", 7.9302, 100.0]
["2026-09-25T19:19:17.195730+00:00", "trade", 7.9305, 4.0]
["2026-09-25T19:19:18.288844+00:00", "trade", 7.9305, 300.0]
["2026-09-25T19:19:20.354139+00:00", "trade", 7.925, 2.0]
["2026-09-25T19:19:20.354267+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:20.354277+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:20.460200+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:20.561405+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:22.514338+00:00", "trade", 7.9173, 100.0]
["2026-09-25T19:19:22.555935+00:00", "trade", 7.9173, 12.0]
["2026-09-25T19:19:22.556063+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:22.556068+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:22.674681+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:22.775471+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:30.011340+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:32.257897+00:00", "trade", 7.9302, 24.0]
["2026-09-25T19:19:34.601207+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:19:34.601371+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:34.601371+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:34.624846+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:19:34.754290+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:35.100745+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:35.100768+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:19:35.100984+00:00", "trade", 7.925, 124.0]
["2026-09-25T19:19:35.258485+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:35.459173+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:35.720245+00:00", "trade", 7.9247, 2.0]
["2026-09-25T19:19:36.779132+00:00", "trade", 7.925, 29.0]
["2026-09-25T19:19:37.001599+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:37.534816+00:00", "trade", 7.9259, 16.0]
["2026-09-25T19:19:39.879888+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:19:39.879931+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:39.879936+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:39.888266+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:39.903853+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:40.181259+00:00", "trade", 7.925, 10.0]
["2026-09-25T19:19:40.308341+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:42.295646+00:00", "trade", 7.9172, 100.0]
["2026-09-25T19:19:45.111364+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:48.576709+00:00", "trade", 7.92, 22.0]
["2026-09-25T19:19:48.576833+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:48.576838+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:48.577775+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:48.577831+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:19:48.780367+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:48.880932+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:49.915078+00:00", "trade", 7.9248, 1.0]
["2026-09-25T19:19:49.915204+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:49.915214+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:49.988358+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:50.052256+00:00", "trade", 7.925, 3.0]
["2026-09-25T19:19:50.189356+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:57.330436+00:00", "trade", 7.925, 112.0]
["2026-09-25T19:19:57.330565+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:57.330575+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:57.537848+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:57.537853+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:19:59.360703+00:00", "trade", 7.931, 1.0]
["2026-09-25T19:20:00.011366+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:01.876176+00:00", "trade", 7.92, 43.0]
["2026-09-25T19:20:01.876311+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:01.876311+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:01.966911+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:01.966916+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:05.895899+00:00", "trade", 7.9171, 100.0]
["2026-09-25T19:20:07.350256+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:07.350261+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:07.350485+00:00", "trade", 7.93, 9.0]
["2026-09-25T19:20:07.360030+00:00", "trade", 7.93, 38.0]
["2026-09-25T19:20:07.364077+00:00", "trade", 7.93, 38.0]
["2026-09-25T19:20:07.705115+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:09.009255+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:10.657150+00:00", "trade", 7.9304, 6.0]
["2026-09-25T19:20:10.927930+00:00", "trade", 7.9169, 14.0]
["2026-09-25T19:20:11.788991+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:15.044092+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:20:15.048654+00:00", "trade", 7.93, 82.0]
["2026-09-25T19:20:15.048781+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:15.048786+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:15.049093+00:00", "trade", 7.93, 203.0]
["2026-09-25T19:20:15.049613+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:15.216074+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:16.501253+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:16.501258+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:20:16.525421+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:17.211961+00:00", "trade", 7.9263, 3.0]
["2026-09-25T19:20:17.806251+00:00", "trade", 7.925, 10.0]
["2026-09-25T19:20:19.168888+00:00", "trade", 7.93, 95.0]
["2026-09-25T19:20:19.168888+00:00", "trade", 7.93, 5.0]
["2026-09-25T19:20:20.239760+00:00", "trade", 7.9299, 1.0]
["2026-09-25T19:20:26.058117+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:30.011393+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:30.823310+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:30.825220+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:31.831260+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:31.831462+00:00", "trade", 7.93, 15.0]
["2026-09-25T19:20:31.831465+00:00", "trade", 7.93, 17.0]
["2026-09-25T19:20:31.831468+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:20:31.831477+00:00", "trade", 7.93, 1400.0]
["2026-09-25T19:20:31.831480+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:20:31.831485+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:31.831487+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:20:31.831487+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:20:31.831490+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:20:31.831492+00:00", "trade", 7.93, 45.0]
["2026-09-25T19:20:31.831492+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:20:31.831495+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:20:31.831495+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:20:31.831570+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:31.831626+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:31.831636+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:31.831636+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:31.831721+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:31.831754+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:20:31.831767+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:20:31.831767+00:00", "trade", 7.93, 20.0]
["2026-09-25T19:20:31.831769+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:20:31.831772+00:00", "trade", 7.93, 8.0]
["2026-09-25T19:20:31.831861+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:31.831931+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:31.831935+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:20:31.831935+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:20:31.831936+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:31.831936+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:20:31.831941+00:00", "trade", 7.93, 4.0]
["2026-09-25T19:20:31.831941+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:20:31.831943+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:20:31.831943+00:00", "trade", 7.93, 92.0]
["2026-09-25T19:20:31.831947+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:20:31.832262+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:20:31.832267+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:20:31.832322+00:00", "trade", 7.93, 95.0]
["2026-09-25T19:20:31.832347+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:20:31.832362+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:20:31.832377+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:31.832400+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:20:31.832663+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:31.832708+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:31.832876+00:00", "trade", 7.935, 9.0]
["2026-09-25T19:20:31.833552+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:20:31.837013+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:31.839777+00:00", "trade", 7.93, 300.0]
["2026-09-25T19:20:31.845325+00:00", "trade", 7.935, 30.0]
["2026-09-25T19:20:31.845328+00:00", "trade", 7.935, 15.0]
["2026-09-25T19:20:31.845367+00:00", "trade", 7.935, 76.0]
["2026-09-25T19:20:31.845367+00:00", "trade", 7.935, 19.0]
["2026-09-25T19:20:31.845370+00:00", "trade", 7.935, 38.0]
["2026-09-25T19:20:31.845445+00:00", "trade", 7.935, 20.0]
["2026-09-25T19:20:31.847635+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:20:31.851297+00:00", "trade", 7.93, 2.0]
["2026-09-25T19:20:31.851342+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:31.851848+00:00", "trade", 7.93, 300.0]
["2026-09-25T19:20:31.851851+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:20:31.851879+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:31.852566+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:31.852605+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:20:31.852786+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:31.932586+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:31.932586+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:32.268186+00:00", "trade", 7.9295, 7.0]
["2026-09-25T19:20:32.272158+00:00", "trade", 7.9295, 18.0]
["2026-09-25T19:20:32.321732+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:32.607673+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:32.851348+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:33.366878+00:00", "trade", 7.9296, 5.0]
["2026-09-25T19:20:33.623982+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:33.881655+00:00", "trade", 7.935, 56.0]
["2026-09-25T19:20:33.881776+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:33.899310+00:00", "trade", 7.935, 56.0]
["2026-09-25T19:20:33.899334+00:00", "trade", 7.935, 44.0]
["2026-09-25T19:20:33.958591+00:00", "trade", 7.935, 44.0]
["2026-09-25T19:20:34.183454+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:34.557404+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:34.557409+00:00", "trade", 7.935, 50.0]
["2026-09-25T19:20:34.649560+00:00", "trade", 7.935, 40.0]
["2026-09-25T19:20:34.752183+00:00", "trade", 7.935, 10.0]
["2026-09-25T19:20:34.752323+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:35.726866+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:20:36.506658+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:20:36.714699+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:37.030784+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:20:37.066278+00:00", "trade", 7.935, 60.0]
["2026-09-25T19:20:37.617313+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:20:38.088885+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:38.262420+00:00", "trade", 7.935, 50.0]
["2026-09-25T19:20:38.262483+00:00", "trade", 7.935, 50.0]
["2026-09-25T19:20:38.582508+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:20:39.359314+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:20:39.848920+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:39.854900+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:20:39.888018+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:40.434355+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:20:40.644764+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:40.644787+00:00", "trade", 7.935, 50.0]
["2026-09-25T19:20:40.649496+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:20:40.827795+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:41.335312+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:20:41.986837+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:20:42.039128+00:00", "trade", 7.935, 200.0]
["2026-09-25T19:20:43.041770+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:45.173110+00:00", "trade", 7.9179, 100.0]
["2026-09-25T19:20:45.523700+00:00", "trade", 7.9306, 1.0]
["2026-09-25T19:20:45.713850+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:48.651869+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:49.567985+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:50.111313+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:50.814795+00:00", "trade", 7.9313, 1.0]
["2026-09-25T19:20:51.025650+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:52.671201+00:00", "trade", 7.935, 10.0]
["2026-09-25T19:20:52.671337+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:52.671337+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:52.806253+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:53.109385+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:55.473537+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:57.571130+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:57.576478+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:58.894984+00:00", "trade", 7.9307, 2.0]
["2026-09-25T19:20:58.895112+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:59.349814+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:20:59.454498+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:00.011410+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:02.766240+00:00", "trade", 7.9179, 100.0]
["2026-09-25T19:21:04.655225+00:00", "trade", 7.9178, 100.0]
["2026-09-25T19:21:05.805250+00:00", "trade", 7.9377, 1.0]
["2026-09-25T19:21:05.805376+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:05.805386+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:05.809536+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:05.892423+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:06.858329+00:00", "trade", 7.935, 1.0]
["2026-09-25T19:21:06.858448+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:06.899094+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:06.999789+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:07.579684+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:08.114029+00:00", "trade", 7.935, 75.0]
["2026-09-25T19:21:08.114031+00:00", "trade", 7.935, 75.0]
["2026-09-25T19:21:08.114113+00:00", "trade", 7.935, 25.0]
["2026-09-25T19:21:08.114134+00:00", "trade", 7.935, 27.0]
["2026-09-25T19:21:08.114147+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:08.114157+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:08.114179+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:21:08.114705+00:00", "trade", 7.935, 200.0]
["2026-09-25T19:21:08.117508+00:00", "trade", 7.935, 347.0]
["2026-09-25T19:21:08.610518+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:11.227633+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:13.584804+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:14.113607+00:00", "trade", 7.935, 5.0]
["2026-09-25T19:21:17.227158+00:00", "trade", 7.9321, 3.0]
["2026-09-25T19:21:17.227340+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:17.433540+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:17.589266+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:18.396675+00:00", "trade", 7.935, 24.0]
["2026-09-25T19:21:18.396808+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:18.576401+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:20.609886+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:20.613936+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:21.505573+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:22.163246+00:00", "trade", 7.931, 20.0]
["2026-09-25T19:21:22.163379+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:22.300646+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:26.127034+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:26.127039+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:26.127047+00:00", "trade", 7.935, 43.0]
["2026-09-25T19:21:26.226446+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:26.226451+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:27.595239+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:27.600782+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:27.877036+00:00", "trade", 7.93, 15.0]
["2026-09-25T19:21:27.877165+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:27.877175+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:27.937965+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:28.038619+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:30.011436+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:30.634994+00:00", "trade", 7.9322, 5.0]
["2026-09-25T19:21:30.825585+00:00", "trade", 7.935, 5.0]
["2026-09-25T19:21:32.463463+00:00", "trade", 7.94, 15.0]
["2026-09-25T19:21:32.463598+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:32.769791+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:33.535699+00:00", "trade", 7.9314, 1.0]
["2026-09-25T19:21:38.369561+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:38.379894+00:00", "trade", 7.935, 900.0]
["2026-09-25T19:21:38.380036+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:38.380036+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:38.608380+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:39.758068+00:00", "trade", 7.9321, 4.0]
["2026-09-25T19:21:41.628574+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:42.914186+00:00", "trade", 7.94, 8.0]
["2026-09-25T19:21:42.914194+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:42.914194+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:43.016357+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:43.385305+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:45.196526+00:00", "trade", 7.918, 5.0]
["2026-09-25T19:21:46.667201+00:00", "trade", 7.932, 82.0]
["2026-09-25T19:21:46.667333+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:47.043263+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:47.495694+00:00", "trade", 7.935, 4.0]
["2026-09-25T19:21:47.626325+00:00", "trade", 7.935, 18.0]
["2026-09-25T19:21:47.626436+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:47.728885+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:47.829504+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:48.874858+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:52.068750+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:52.068750+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:52.068757+00:00", "trade", 7.935, 200.0]
["2026-09-25T19:21:52.120228+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:52.259434+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:52.260577+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:52.485107+00:00", "trade", 7.9322, 11.0]
["2026-09-25T19:21:52.485237+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:52.661747+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:52.665676+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:53.173127+00:00", "trade", 7.935, 5.0]
["2026-09-25T19:21:53.880708+00:00", "trade", 7.9322, 6.0]
["2026-09-25T19:21:56.567684+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:21:59.474378+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:00.011472+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:01.611927+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:02.324237+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:02.324992+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:22:02.325104+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:02.325114+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:02.348410+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:02.426135+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:02.426140+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:04.876358+00:00", "trade", 7.935, 1.0]
["2026-09-25T19:22:04.876488+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:04.876613+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:04.877543+00:00", "trade", 7.935, 44.0]
["2026-09-25T19:22:04.878424+00:00", "trade", 7.935, 31.0]
["2026-09-25T19:22:04.900933+00:00", "trade", 7.935, 341.0]
["2026-09-25T19:22:05.042593+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:05.747235+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:09.045245+00:00", "trade", 7.935, 300.0]
["2026-09-25T19:22:09.045381+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:09.045381+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:09.047359+00:00", "trade", 7.935, 10.0]
["2026-09-25T19:22:09.047359+00:00", "trade", 7.935, 10.0]
["2026-09-25T19:22:09.047362+00:00", "trade", 7.935, 13.0]
["2026-09-25T19:22:09.047398+00:00", "trade", 7.935, 20.0]
["2026-09-25T19:22:09.047437+00:00", "trade", 7.935, 35.0]
["2026-09-25T19:22:09.169923+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:09.605063+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:10.007000+00:00", "trade", 7.935, 5.0]
["2026-09-25T19:22:10.057009+00:00", "trade", 7.935, 32.0]
["2026-09-25T19:22:10.318321+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:10.747553+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:10.777299+00:00", "trade", 7.9181, 35.0]
["2026-09-25T19:22:11.082769+00:00", "trade", 7.935, 300.0]
["2026-09-25T19:22:11.091399+00:00", "trade", 7.935, 75.0]
["2026-09-25T19:22:11.091490+00:00", "trade", 7.935, 27.0]
["2026-09-25T19:22:11.091517+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:11.092022+00:00", "trade", 7.935, 75.0]
["2026-09-25T19:22:11.092070+00:00", "trade", 7.935, 75.0]
["2026-09-25T19:22:11.092130+00:00", "trade", 7.935, 50.0]
["2026-09-25T19:22:11.094557+00:00", "trade", 7.935, 450.0]
["2026-09-25T19:22:11.103834+00:00", "trade", 7.935, 200.0]
["2026-09-25T19:22:11.283990+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:11.697098+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:12.653699+00:00", "trade", 7.9328, 1.0]
["2026-09-25T19:22:12.994923+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:14.971514+00:00", "trade", 7.935, 4.0]
["2026-09-25T19:22:16.235216+00:00", "trade", 7.935, 20.0]
["2026-09-25T19:22:16.235346+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:16.337901+00:00", "trade", 7.935, 10.0]
["2026-09-25T19:22:16.385369+00:00", "trade", 7.935, 177.0]
["2026-09-25T19:22:16.920868+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:17.022640+00:00", "trade", 7.9324, 3.0]
["2026-09-25T19:22:17.240954+00:00", "trade", 7.9347, 4.0]
["2026-09-25T19:22:17.247886+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:20.022449+00:00", "trade", 7.9183, 100.0]
["2026-09-25T19:22:20.025553+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:20.030455+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:20.070151+00:00", "trade", 7.9324, 100.0]
["2026-09-25T19:22:23.681601+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:24.137011+00:00", "trade", 7.9182, 100.0]
["2026-09-25T19:22:25.427667+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:25.435607+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:22:25.435741+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:25.435746+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:25.436626+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:22:25.436687+00:00", "trade", 7.935, 30.0]
["2026-09-25T19:22:25.436687+00:00", "trade", 7.935, 20.0]
["2026-09-25T19:22:25.436690+00:00", "trade", 7.935, 15.0]
["2026-09-25T19:22:25.437204+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:22:25.578271+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:25.771911+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:25.776742+00:00", "trade", 7.935, 300.0]
["2026-09-25T19:22:25.864461+00:00", "trade", 7.935, 30.0]
["2026-09-25T19:22:25.922640+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:22:25.980733+00:00", "trade", 7.935, 30.0]
["2026-09-25T19:22:26.445164+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:26.464311+00:00", "trade", 7.9316, 100.0]
["2026-09-25T19:22:26.464338+00:00", "trade", 7.9316, 16.0]
["2026-09-25T19:22:26.464445+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:26.469531+00:00", "trade", 7.935, 70.0]
["2026-09-25T19:22:26.542319+00:00", "trade", 7.935, 23.0]
["2026-09-25T19:22:28.670476+00:00", "trade", 7.935, 77.0]
["2026-09-25T19:22:28.670533+00:00", "trade", 7.935, 23.0]
["2026-09-25T19:22:28.670652+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:28.834384+00:00", "trade", 7.9325, 1.0]
["2026-09-25T19:22:29.102850+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:29.292835+00:00", "trade", 7.935, 30.0]
["2026-09-25T19:22:29.415097+00:00", "trade", 7.9182, 100.0]
["2026-09-25T19:22:30.011488+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:30.318695+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:31.075274+00:00", "trade", 7.935, 11.0]
["2026-09-25T19:22:31.273725+00:00", "trade", 7.9332, 1.0]
["2026-09-25T19:22:32.746081+00:00", "trade", 7.935, 1.0]
["2026-09-25T19:22:35.208294+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:22:35.208429+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:35.208434+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:35.342533+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:35.346488+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:35.396457+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:35.445706+00:00", "trade", 7.9326, 60.0]
["2026-09-25T19:22:35.845571+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:36.143620+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:36.143620+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:36.143685+00:00", "trade", 7.935, 5.0]
["2026-09-25T19:22:36.143688+00:00", "trade", 7.935, 5.0]
["2026-09-25T19:22:36.248580+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:36.248585+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:36.355852+00:00", "trade", 7.9175, 100.0]
["2026-09-25T19:22:39.888750+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:39.888750+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:39.888779+00:00", "trade", 7.935, 50.0]
["2026-09-25T19:22:39.973687+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:39.973687+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:40.609415+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:40.767077+00:00", "trade", 7.938, 20.0]
["2026-09-25T19:22:40.767211+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:40.945621+00:00", "trade", 7.9323, 1.0]
["2026-09-25T19:22:41.080021+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:41.557421+00:00", "trade", 7.9348, 1.0]
["2026-09-25T19:22:41.612939+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:45.385479+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:45.386772+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:45.707402+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:22:45.707531+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:45.707536+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:45.811162+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:46.013023+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:47.504777+00:00", "trade", 7.9348, 24.0]
["2026-09-25T19:22:50.610537+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:50.616426+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:52.786198+00:00", "trade", 7.935, 93.0]
["2026-09-25T19:22:52.786331+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:52.786341+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:52.786754+00:00", "trade", 7.935, 7.0]
["2026-09-25T19:22:52.858062+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:52.958907+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:55.309427+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:55.309432+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:55.309441+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:22:55.368467+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:55.474771+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:55.536051+00:00", "trade", 7.9399, 52.0]
["2026-09-25T19:22:55.536177+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:55.676621+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:22:57.981016+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:00.011520+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:01.505125+00:00", "trade", 7.935, 35.0]
["2026-09-25T19:23:01.505260+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:01.505260+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:01.507646+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:01.513400+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:01.522176+00:00", "trade", 7.932, 60.0]
["2026-09-25T19:23:01.616109+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:01.716017+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:02.126205+00:00", "trade", 7.9318, 2.0]
["2026-09-25T19:23:02.437425+00:00", "trade", 7.9349, 5.0]
["2026-09-25T19:23:03.677215+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:05.198201+00:00", "trade", 7.935, 313.0]
["2026-09-25T19:23:05.198331+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:05.198336+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:05.340921+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:05.642012+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:06.018136+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:23:06.018248+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:06.018253+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:06.145350+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:06.245920+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:06.859719+00:00", "trade", 7.9349, 1.0]
["2026-09-25T19:23:07.476715+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:08.118894+00:00", "trade", 7.935, 30.0]
["2026-09-25T19:23:08.125855+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:08.125860+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:08.125877+00:00", "trade", 7.935, 3.0]
["2026-09-25T19:23:08.128191+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:08.462757+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:08.769367+00:00", "trade", 7.94, 8.0]
["2026-09-25T19:23:08.769377+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:08.769382+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:08.871680+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:11.665840+00:00", "trade", 7.9318, 1.0]
["2026-09-25T19:23:11.847085+00:00", "trade", 7.935, 15.0]
["2026-09-25T19:23:12.140607+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:12.140623+00:00", "trade", 7.935, 50.0]
["2026-09-25T19:23:12.141028+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:12.241938+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:12.342472+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:13.334185+00:00", "trade", 7.935, 110.0]
["2026-09-25T19:23:13.334313+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:13.751471+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:14.974611+00:00", "trade", 7.935, 891.0]
["2026-09-25T19:23:15.024280+00:00", "trade", 7.93, 8.0]
["2026-09-25T19:23:15.024280+00:00", "trade", 7.93, 5.0]
["2026-09-25T19:23:15.024283+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024286+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024290+00:00", "trade", 7.93, 8.0]
["2026-09-25T19:23:15.024290+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024292+00:00", "trade", 7.93, 8.0]
["2026-09-25T19:23:15.024292+00:00", "trade", 7.93, 16.0]
["2026-09-25T19:23:15.024296+00:00", "trade", 7.93, 66.0]
["2026-09-25T19:23:15.024298+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024301+00:00", "trade", 7.93, 16.0]
["2026-09-25T19:23:15.024304+00:00", "trade", 7.93, 300.0]
["2026-09-25T19:23:15.024304+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024307+00:00", "trade", 7.93, 12.0]
["2026-09-25T19:23:15.024310+00:00", "trade", 7.93, 303.0]
["2026-09-25T19:23:15.024313+00:00", "trade", 7.93, 46.0]
["2026-09-25T19:23:15.024313+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024316+00:00", "trade", 7.93, 292.0]
["2026-09-25T19:23:15.024316+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024319+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024322+00:00", "trade", 7.93, 29.0]
["2026-09-25T19:23:15.024322+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024328+00:00", "trade", 7.93, 98.0]
["2026-09-25T19:23:15.024328+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:23:15.024328+00:00", "trade", 7.93, 62.0]
["2026-09-25T19:23:15.024331+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:23:15.024334+00:00", "trade", 7.93, 300.0]
["2026-09-25T19:23:15.024337+00:00", "trade", 7.93, 62.0]
["2026-09-25T19:23:15.024337+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024343+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024343+00:00", "trade", 7.93, 8.0]
["2026-09-25T19:23:15.024343+00:00", "trade", 7.93, 40.0]
["2026-09-25T19:23:15.024346+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024346+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:23:15.024351+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:15.024352+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024352+00:00", "trade", 7.93, 33.0]
["2026-09-25T19:23:15.024359+00:00", "trade", 7.93, 99.0]
["2026-09-25T19:23:15.024359+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:23:15.024362+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024362+00:00", "trade", 7.93, 60.0]
["2026-09-25T19:23:15.024367+00:00", "trade", 7.93, 129.0]
["2026-09-25T19:23:15.024367+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024367+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024371+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024371+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024371+00:00", "trade", 7.93, 71.0]
["2026-09-25T19:23:15.024371+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:15.024376+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024376+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:15.024391+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:15.024494+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024494+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024500+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024500+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024503+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024503+00:00", "trade", 7.93, 10.0]
["2026-09-25T19:23:15.024508+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024508+00:00", "trade", 7.93, 99.0]
["2026-09-25T19:23:15.024512+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:23:15.024522+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:15.024527+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:15.024527+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:15.024527+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:15.024536+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:15.024547+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:15.024552+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:15.024561+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:15.024567+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:15.024572+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:15.024592+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:15.024592+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:23:15.024791+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024792+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:23:15.024797+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:23:15.024806+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024830+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024830+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024837+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:23:15.024882+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:23:15.024882+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.024882+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:23:15.024896+00:00", "trade", 7.93, 9.0]
["2026-09-25T19:23:15.024902+00:00", "trade", 7.93, 500.0]
["2026-09-25T19:23:15.024912+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.024918+00:00", "trade", 7.93, 70.0]
["2026-09-25T19:23:15.024926+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:23:15.025033+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.025033+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.025083+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.025088+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.025093+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.025163+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.025173+00:00", "trade", 7.93, 600.0]
["2026-09-25T19:23:15.025218+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.025233+00:00", "trade", 7.93, 400.0]
["2026-09-25T19:23:15.025293+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:23:15.025350+00:00", "trade", 7.93, 57.0]
["2026-09-25T19:23:15.025468+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.025629+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.025644+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.025705+00:00", "trade", 7.93, 60.0]
["2026-09-25T19:23:15.025714+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.025744+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.025754+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.025870+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.025995+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.026075+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.026105+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.026505+00:00", "trade", 7.93, 110.0]
["2026-09-25T19:23:15.026716+00:00", "trade", 7.93, 185.0]
["2026-09-25T19:23:15.029929+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.033277+00:00", "trade", 7.93, 1000.0]
["2026-09-25T19:23:15.039682+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.040052+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:23:15.044686+00:00", "trade", 7.93, 1000.0]
["2026-09-25T19:23:15.124891+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.125417+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.158772+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:23:15.161704+00:00", "trade", 7.925, 38.0]
["2026-09-25T19:23:15.163072+00:00", "trade", 7.925, 38.0]
["2026-09-25T19:23:15.163418+00:00", "trade", 7.925, 38.0]
["2026-09-25T19:23:15.163577+00:00", "trade", 7.925, 38.0]
["2026-09-25T19:23:15.163839+00:00", "trade", 7.925, 38.0]
["2026-09-25T19:23:15.164104+00:00", "trade", 7.925, 38.0]
["2026-09-25T19:23:15.164852+00:00", "trade", 7.925, 38.0]
["2026-09-25T19:23:15.167051+00:00", "trade", 7.925, 20.0]
["2026-09-25T19:23:15.167303+00:00", "trade", 7.925, 38.0]
["2026-09-25T19:23:15.168834+00:00", "trade", 7.92, 115.0]
["2026-09-25T19:23:15.168846+00:00", "trade", 7.92, 6.0]
["2026-09-25T19:23:15.168846+00:00", "trade", 7.92, 12.0]
["2026-09-25T19:23:15.168849+00:00", "trade", 7.92, 34.0]
["2026-09-25T19:23:15.168864+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:23:15.168867+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:23:15.168870+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:23:15.168874+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:23:15.168874+00:00", "trade", 7.92, 29.0]
["2026-09-25T19:23:15.168876+00:00", "trade", 7.92, 68.0]
["2026-09-25T19:23:15.168883+00:00", "trade", 7.92, 16.0]
["2026-09-25T19:23:15.168883+00:00", "trade", 7.92, 65.0]
["2026-09-25T19:23:15.168883+00:00", "trade", 7.92, 8.0]
["2026-09-25T19:23:15.168885+00:00", "trade", 7.92, 6.0]
["2026-09-25T19:23:15.168885+00:00", "trade", 7.92, 8.0]
["2026-09-25T19:23:15.168914+00:00", "trade", 7.92, 8.0]
["2026-09-25T19:23:15.168918+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:23:15.168924+00:00", "trade", 7.92, 16.0]
["2026-09-25T19:23:15.168924+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:23:15.168930+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:23:15.168930+00:00", "trade", 7.92, 82.0]
["2026-09-25T19:23:15.168930+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:23:15.168965+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.168965+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.169021+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.169021+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.169086+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.169097+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:23:15.169097+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:23:15.169102+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:23:15.169102+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:23:15.169102+00:00", "trade", 7.92, 4.0]
["2026-09-25T19:23:15.169126+00:00", "trade", 7.92, 23.0]
["2026-09-25T19:23:15.169161+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.169162+00:00", "trade", 7.92, 25.0]
["2026-09-25T19:23:15.169162+00:00", "trade", 7.92, 98.0]
["2026-09-25T19:23:15.169180+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:23:15.169180+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:23:15.169241+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.169256+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:23:15.169472+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:23:15.169476+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:23:15.169526+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:23:15.169568+00:00", "trade", 7.92, 45.0]
["2026-09-25T19:23:15.169568+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:23:15.169571+00:00", "trade", 7.92, 54.0]
["2026-09-25T19:23:15.169571+00:00", "trade", 7.92, 24.0]
["2026-09-25T19:23:15.169602+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:15.169607+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:15.169722+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:15.169767+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:15.169882+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:15.170040+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:23:15.170073+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:15.170157+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:23:15.170203+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:15.170346+00:00", "trade", 7.92, 22.0]
["2026-09-25T19:23:15.170399+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:15.170422+00:00", "trade", 7.92, 10.0]
["2026-09-25T19:23:15.170529+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:15.170865+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:15.171561+00:00", "trade", 7.925, 38.0]
["2026-09-25T19:23:15.174513+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:15.174544+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:15.175075+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:15.175100+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:15.175611+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:15.175618+00:00", "trade", 7.925, 38.0]
["2026-09-25T19:23:15.177994+00:00", "trade", 7.92, 500.0]
["2026-09-25T19:23:15.200656+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:15.209584+00:00", "trade", 7.915, 68.0]
["2026-09-25T19:23:15.220506+00:00", "trade", 7.915, 132.0]
["2026-09-25T19:23:15.224668+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:15.227449+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:15.231317+00:00", "trade", 7.915, 144.0]
["2026-09-25T19:23:15.232850+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:23:15.243228+00:00", "trade", 7.92, 22.0]
["2026-09-25T19:23:15.269500+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:15.270091+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:15.270432+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:15.377261+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:15.377537+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:15.377913+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:15.483268+00:00", "trade", 7.9276, 11.0]
["2026-09-25T19:23:16.984432+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:16.984467+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:17.024803+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:17.264110+00:00", "trade", 7.9283, 5.0]
["2026-09-25T19:23:18.190583+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:23:19.094900+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:19.379505+00:00", "trade", 7.9283, 1.0]
["2026-09-25T19:23:20.392268+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:23:20.393055+00:00", "trade", 7.92, 10.0]
["2026-09-25T19:23:20.393597+00:00", "trade", 7.92, 75.0]
["2026-09-25T19:23:20.443083+00:00", "trade", 7.915, 200.0]
["2026-09-25T19:23:20.443756+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:23:20.444114+00:00", "trade", 7.915, 200.0]
["2026-09-25T19:23:20.464686+00:00", "trade", 7.92, 140.0]
["2026-09-25T19:23:20.482876+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:23:20.482922+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:23:20.482924+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:23:20.482957+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:23:20.487110+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:23:20.487237+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:23:20.510311+00:00", "trade", 7.915, 200.0]
["2026-09-25T19:23:22.283551+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:24.255714+00:00", "trade", 7.9259, 65.0]
["2026-09-25T19:23:24.788358+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:24.788413+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:26.399243+00:00", "trade", 7.9292, 1.0]
["2026-09-25T19:23:27.814947+00:00", "trade", 7.91, 1.0]
["2026-09-25T19:23:27.814947+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:27.815068+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:27.815524+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:27.815549+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:27.816050+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:27.830133+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:27.830176+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:23:27.830514+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:27.832429+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:27.931630+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:29.574589+00:00", "trade", 7.9259, 100.0]
["2026-09-25T19:23:29.807202+00:00", "trade", 7.9259, 1200.0]
["2026-09-25T19:23:30.011536+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:32.208655+00:00", "trade", 7.915, 200.0]
["2026-09-25T19:23:33.181278+00:00", "trade", 7.9259, 90.0]
["2026-09-25T19:23:33.535696+00:00", "trade", 7.9281, 1.0]
["2026-09-25T19:23:33.609314+00:00", "trade", 7.9291, 3.0]
["2026-09-25T19:23:33.754130+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:34.616679+00:00", "trade", 7.915, 35.0]
["2026-09-25T19:23:41.588905+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:44.656031+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:23:44.656056+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:44.827193+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:47.069129+00:00", "trade", 7.915, 248.0]
["2026-09-25T19:23:47.069285+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:47.142474+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:48.995499+00:00", "trade", 7.9262, 59.0]
["2026-09-25T19:23:49.157774+00:00", "trade", 7.91, 14.0]
["2026-09-25T19:23:49.157774+00:00", "trade", 7.91, 9.0]
["2026-09-25T19:23:49.157781+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:49.157932+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:49.157957+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:49.158458+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:49.168041+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:50.112183+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:50.112750+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:51.574494+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:52.835799+00:00", "trade", 7.926, 100.0]
["2026-09-25T19:23:54.211271+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:54.211274+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:23:54.211409+00:00", "trade", 7.915, 200.0]
["2026-09-25T19:23:54.413672+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:55.063677+00:00", "trade", 7.91, 182.0]
["2026-09-25T19:23:55.193730+00:00", "trade", 7.9272, 1.0]
["2026-09-25T19:23:55.524629+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:23:56.350818+00:00", "trade", 7.9259, 100.0]
["2026-09-25T19:23:57.201584+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:57.208087+00:00", "trade", 7.915, 38.0]
["2026-09-25T19:23:57.209097+00:00", "trade", 7.915, 22.0]
["2026-09-25T19:23:57.209952+00:00", "trade", 7.915, 16.0]
["2026-09-25T19:23:57.210012+00:00", "trade", 7.915, 38.0]
["2026-09-25T19:23:57.210974+00:00", "trade", 7.915, 38.0]
["2026-09-25T19:23:57.211034+00:00", "trade", 7.915, 38.0]
["2026-09-25T19:23:57.211975+00:00", "trade", 7.915, 38.0]
["2026-09-25T19:23:57.212090+00:00", "trade", 7.915, 36.0]
["2026-09-25T19:23:57.212219+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:57.332440+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:23:58.785796+00:00", "trade", 7.9284, 3.0]
["2026-09-25T19:23:59.325190+00:00", "trade", 7.915, 89.0]
["2026-09-25T19:24:00.011568+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:00.252492+00:00", "trade", 7.915, 25.0]
["2026-09-25T19:24:00.616310+00:00", "trade", 7.927, 1.0]
["2026-09-25T19:24:01.768647+00:00", "trade", 7.9199, 539.0]
["2026-09-25T19:24:01.768775+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:01.964647+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:01.964732+00:00", "trade", 7.915, 123.0]
["2026-09-25T19:24:01.964887+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:01.964937+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:01.965225+00:00", "trade", 7.915, 75.0]
["2026-09-25T19:24:01.965237+00:00", "trade", 7.915, 25.0]
["2026-09-25T19:24:02.166788+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:04.871727+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:24:04.871767+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:04.882893+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:04.961744+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:24:04.971619+00:00", "trade", 7.915, 200.0]
["2026-09-25T19:24:04.972305+00:00", "trade", 7.915, 15.0]
["2026-09-25T19:24:08.107840+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:08.119482+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:24:08.119608+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:08.200146+00:00", "trade", 7.915, 717.0]
["2026-09-25T19:24:08.406541+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:08.882258+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:10.066297+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:11.503608+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:12.160535+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:24:12.160652+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:12.160992+00:00", "trade", 7.915, 121.0]
["2026-09-25T19:24:12.195279+00:00", "trade", 7.9256, 100.0]
["2026-09-25T19:24:12.230578+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:12.647360+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:12.647583+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:24:12.647637+00:00", "trade", 7.92, 10.0]
["2026-09-25T19:24:12.678448+00:00", "trade", 7.9277, 2.0]
["2026-09-25T19:24:12.834521+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:12.947920+00:00", "trade", 7.919, 1190.0]
["2026-09-25T19:24:12.948046+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:13.132199+00:00", "trade", 7.915, 7.0]
["2026-09-25T19:24:13.237234+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:13.945969+00:00", "trade", 7.919, 231.0]
["2026-09-25T19:24:13.945987+00:00", "trade", 7.919, 2079.0]
["2026-09-25T19:24:13.946157+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:13.947403+00:00", "trade", 7.915, 88.0]
["2026-09-25T19:24:14.056972+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:24:14.143306+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:14.146624+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:14.641320+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:14.641377+00:00", "trade", 7.92, 125.0]
["2026-09-25T19:24:14.641404+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:14.641411+00:00", "trade", 7.92, 103.0]
["2026-09-25T19:24:14.641411+00:00", "trade", 7.92, 17.0]
["2026-09-25T19:24:14.641416+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:24:14.641416+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:14.641416+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:24:14.641419+00:00", "trade", 7.92, 81.0]
["2026-09-25T19:24:14.641437+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:14.641467+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:14.641819+00:00", "trade", 7.92, 75.0]
["2026-09-25T19:24:14.641822+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:24:14.641822+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:24:14.641838+00:00", "trade", 7.92, 19.0]
["2026-09-25T19:24:14.641843+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:14.641843+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:14.641843+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:14.641846+00:00", "trade", 7.92, 37.0]
["2026-09-25T19:24:14.641868+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:14.641873+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:14.641873+00:00", "trade", 7.92, 529.0]
["2026-09-25T19:24:14.641878+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:14.641897+00:00", "trade", 7.92, 671.0]
["2026-09-25T19:24:14.641901+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:14.641901+00:00", "trade", 7.92, 32.0]
["2026-09-25T19:24:14.641906+00:00", "trade", 7.92, 15.0]
["2026-09-25T19:24:14.641906+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:14.641906+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:24:14.641908+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:14.641923+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:14.641936+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:14.641942+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:14.641968+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:14.641983+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:14.641983+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:14.642029+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:14.642032+00:00", "trade", 7.92, 75.0]
["2026-09-25T19:24:14.642084+00:00", "trade", 7.92, 125.0]
["2026-09-25T19:24:14.642084+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:14.642109+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:14.642114+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:14.642294+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:14.642394+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:24:14.642400+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:24:14.642435+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:14.642465+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:24:14.642490+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:24:14.642499+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:14.642499+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:14.642502+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:24:14.642530+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:14.642650+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:14.642655+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:14.642660+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:14.642730+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:14.642748+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:14.642753+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:14.642753+00:00", "trade", 7.92, 42.0]
["2026-09-25T19:24:14.642754+00:00", "trade", 7.92, 208.0]
["2026-09-25T19:24:14.642810+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:14.642810+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:14.642830+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:14.642968+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:14.642986+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:14.643011+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:14.643051+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:14.643061+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:14.643274+00:00", "trade", 7.92, 10.0]
["2026-09-25T19:24:14.643292+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:14.643332+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:14.643332+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:14.643332+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:14.643362+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:14.643372+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:14.643383+00:00", "trade", 7.925, 32.0]
["2026-09-25T19:24:14.643726+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:14.644650+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:14.646815+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:14.647635+00:00", "trade", 7.92, 2.0]
["2026-09-25T19:24:14.648293+00:00", "trade", 7.92, 20.0]
["2026-09-25T19:24:14.648409+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:14.742518+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:14.990009+00:00", "trade", 7.9228, 3.0]
["2026-09-25T19:24:14.994691+00:00", "trade", 7.9228, 10.0]
["2026-09-25T19:24:15.000516+00:00", "trade", 7.9228, 16.0]
["2026-09-25T19:24:15.493227+00:00", "trade", 7.9181, 98.0]
["2026-09-25T19:24:15.494935+00:00", "trade", 7.9181, 25.0]
["2026-09-25T19:24:15.499545+00:00", "trade", 7.9181, 87.0]
["2026-09-25T19:24:15.501514+00:00", "trade", 7.9181, 119.0]
["2026-09-25T19:24:15.506621+00:00", "trade", 7.9181, 3.0]
["2026-09-25T19:24:15.524772+00:00", "trade", 7.9181, 500.0]
["2026-09-25T19:24:16.937623+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:18.248188+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:18.429978+00:00", "trade", 7.9235, 69.0]
["2026-09-25T19:24:21.295451+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:22.100427+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:22.538545+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:22.921100+00:00", "trade", 7.925, 11.0]
["2026-09-25T19:24:22.974729+00:00", "trade", 7.925, 35.0]
["2026-09-25T19:24:24.413022+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:26.651977+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:30.011599+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:31.464791+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:24:31.464833+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:31.568259+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:31.568284+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:31.568309+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:31.568349+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:31.568375+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:34.546458+00:00", "trade", 7.9261, 3.0]
["2026-09-25T19:24:34.547160+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:34.569218+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:34.569263+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:34.569774+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:36.016027+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:36.016072+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:36.029567+00:00", "trade", 7.925, 800.0]
["2026-09-25T19:24:36.271637+00:00", "trade", 7.925, 90.0]
["2026-09-25T19:24:37.454666+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:37.454726+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:37.915256+00:00", "trade", 7.9267, 100.0]
["2026-09-25T19:24:39.140376+00:00", "trade", 7.92, 2.0]
["2026-09-25T19:24:39.140429+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:39.140890+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:39.140950+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:39.140975+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:39.797277+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:39.797288+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:40.022148+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:40.141377+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:40.205875+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:24:40.206076+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:40.206126+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:40.207926+00:00", "trade", 7.925, 85.0]
["2026-09-25T19:24:40.477928+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:40.477953+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:40.946725+00:00", "trade", 7.9233, 1.0]
["2026-09-25T19:24:44.842126+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:45.272495+00:00", "trade", 7.9276, 22.0]
["2026-09-25T19:24:47.135994+00:00", "trade", 7.9191, 1.0]
["2026-09-25T19:24:48.604585+00:00", "trade", 7.9261, 2.0]
["2026-09-25T19:24:48.754965+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:48.756860+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:49.387305+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:49.388649+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:49.388699+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:49.597083+00:00", "trade", 7.9276, 100.0]
["2026-09-25T19:24:50.674403+00:00", "trade", 7.9192, 5.0]
["2026-09-25T19:24:51.136444+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:51.136444+00:00", "trade", 7.92, 6.0]
["2026-09-25T19:24:51.136447+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:24:51.136447+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:24:51.136453+00:00", "trade", 7.92, 278.0]
["2026-09-25T19:24:51.136462+00:00", "trade", 7.92, 98.0]
["2026-09-25T19:24:51.136465+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:24:51.136469+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:24:51.136472+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:24:51.136474+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:51.136474+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:24:51.136474+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:51.136477+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:51.136480+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:51.136483+00:00", "trade", 7.92, 14.0]
["2026-09-25T19:24:51.136483+00:00", "trade", 7.92, 234.0]
["2026-09-25T19:24:51.136483+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:51.136495+00:00", "trade", 7.92, 87.0]
["2026-09-25T19:24:51.136495+00:00", "trade", 7.92, 47.0]
["2026-09-25T19:24:51.136498+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:24:51.136501+00:00", "trade", 7.92, 166.0]
["2026-09-25T19:24:51.136727+00:00", "trade", 7.92, 8.0]
["2026-09-25T19:24:51.136736+00:00", "trade", 7.92, 400.0]
["2026-09-25T19:24:51.136739+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:51.136754+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:51.136830+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:51.136830+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:51.136907+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:51.136907+00:00", "trade", 7.92, 30.0]
["2026-09-25T19:24:51.136913+00:00", "trade", 7.92, 16.0]
["2026-09-25T19:24:51.136913+00:00", "trade", 7.92, 40.0]
["2026-09-25T19:24:51.136917+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:24:51.136917+00:00", "trade", 7.92, 300.0]
["2026-09-25T19:24:51.136920+00:00", "trade", 7.92, 4.0]
["2026-09-25T19:24:51.136923+00:00", "trade", 7.92, 500.0]
["2026-09-25T19:24:51.136926+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:51.136926+00:00", "trade", 7.92, 500.0]
["2026-09-25T19:24:51.136926+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:51.136930+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:51.136930+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:51.136932+00:00", "trade", 7.92, 275.0]
["2026-09-25T19:24:51.136935+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:51.136940+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:51.136940+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:51.136940+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:51.136940+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:51.136940+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:51.136945+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:51.136955+00:00", "trade", 7.92, 500.0]
["2026-09-25T19:24:51.136990+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:51.137000+00:00", "trade", 7.92, 325.0]
["2026-09-25T19:24:51.137066+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:24:51.137201+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:24:51.137205+00:00", "trade", 7.92, 229.0]
["2026-09-25T19:24:51.137206+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:24:51.137231+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:24:51.137316+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:51.137351+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:51.137418+00:00", "trade", 7.92, 229.0]
["2026-09-25T19:24:51.137446+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:51.137472+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:51.137487+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:51.137507+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:51.137507+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:51.137627+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:51.137667+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:51.137672+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:51.137677+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:51.137737+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:51.137768+00:00", "trade", 7.92, 271.0]
["2026-09-25T19:24:51.137812+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:51.137857+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:51.137872+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:51.138197+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:51.138221+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:51.138314+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:51.138763+00:00", "trade", 7.92, 8.0]
["2026-09-25T19:24:51.142263+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:51.144996+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:24:51.149056+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:51.162934+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:24:51.178030+00:00", "trade", 7.915, 90.0]
["2026-09-25T19:24:51.188982+00:00", "trade", 7.915, 168.0]
["2026-09-25T19:24:51.237234+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:51.438027+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:52.949244+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:52.991013+00:00", "trade", 7.9252, 100.0]
["2026-09-25T19:24:54.568977+00:00", "trade", 7.9252, 5.0]
["2026-09-25T19:24:54.971449+00:00", "trade", 7.915, 205.0]
["2026-09-25T19:24:54.971573+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:55.164232+00:00", "trade", 7.915, 88.0]
["2026-09-25T19:24:55.367902+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:57.330366+00:00", "trade", 7.9251, 1.0]
["2026-09-25T19:24:57.849940+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:24:58.523844+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:00.011630+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:03.467552+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:04.971624+00:00", "trade", 7.915, 167.0]
["2026-09-25T19:25:04.971757+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:04.972821+00:00", "trade", 7.915, 6.0]
["2026-09-25T19:25:05.028583+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:06.360658+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:06.488377+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:07.018711+00:00", "trade", 7.9223, 1.0]
["2026-09-25T19:25:07.349447+00:00", "trade", 7.9251, 2.0]
["2026-09-25T19:25:11.073768+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:11.073778+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:11.073778+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:11.073778+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:11.073788+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:11.073803+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:11.073808+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:11.073828+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:25:11.073846+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:25:11.073846+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:25:11.073849+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:25:11.073868+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:11.073868+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:11.073878+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:11.073908+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:11.074219+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:11.074219+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:11.074224+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:11.074393+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:25:11.074474+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:11.074516+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:25:11.074555+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:14.983127+00:00", "trade", 7.915, 141.0]
["2026-09-25T19:25:14.990624+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:25:15.511151+00:00", "trade", 7.9202, 26.0]
["2026-09-25T19:25:15.535151+00:00", "trade", 7.9202, 1.0]
["2026-09-25T19:25:17.140640+00:00", "trade", 7.927, 800.0]
["2026-09-25T19:25:17.154840+00:00", "trade", 7.927, 300.0]
["2026-09-25T19:25:19.207718+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:25:21.208547+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:21.208602+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:21.208612+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:21.504391+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:21.504446+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:21.647828+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:22.511704+00:00", "trade", 7.9192, 1.0]
["2026-09-25T19:25:22.882311+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:25.721037+00:00", "trade", 7.9271, 300.0]
["2026-09-25T19:25:25.980070+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:25:25.981748+00:00", "trade", 7.915, 23.0]
["2026-09-25T19:25:29.864882+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:29.864953+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:29.867855+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:30.011662+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:31.885699+00:00", "trade", 7.9245, 1.0]
["2026-09-25T19:25:34.664400+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:25:34.664400+00:00", "trade", 7.92, 99.0]
["2026-09-25T19:25:34.664402+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:34.664492+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:34.664502+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:34.778347+00:00", "trade", 7.915, 86.0]
["2026-09-25T19:25:34.971506+00:00", "trade", 7.915, 84.0]
["2026-09-25T19:25:36.015444+00:00", "trade", 7.9271, 100.0]
["2026-09-25T19:25:37.444527+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:25:37.444615+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:37.444675+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:37.444969+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:25:37.444969+00:00", "trade", 7.915, 67.0]
["2026-09-25T19:25:37.446569+00:00", "trade", 7.915, 15.0]
["2026-09-25T19:25:37.446569+00:00", "trade", 7.915, 10.0]
["2026-09-25T19:25:37.446572+00:00", "trade", 7.915, 5.0]
["2026-09-25T19:25:37.446575+00:00", "trade", 7.915, 50.0]
["2026-09-25T19:25:37.536050+00:00", "trade", 7.915, 5.0]
["2026-09-25T19:25:37.536275+00:00", "trade", 7.915, 2.0]
["2026-09-25T19:25:38.046440+00:00", "trade", 7.915, 4.0]
["2026-09-25T19:25:38.047270+00:00", "trade", 7.915, 96.0]
["2026-09-25T19:25:38.094750+00:00", "trade", 7.927, 84.0]
["2026-09-25T19:25:38.853419+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:41.092609+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:41.092664+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:44.103527+00:00", "trade", 7.915, 4.0]
["2026-09-25T19:25:45.380492+00:00", "trade", 7.927, 100.0]
["2026-09-25T19:25:47.015457+00:00", "trade", 7.927, 91.0]
["2026-09-25T19:25:47.015598+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:47.015648+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:47.308039+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:47.308104+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:47.651549+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:25:47.651667+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:47.693777+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:47.706571+00:00", "trade", 7.915, 83.0]
["2026-09-25T19:25:47.914287+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:49.062159+00:00", "trade", 7.9269, 10.0]
["2026-09-25T19:25:51.350406+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:51.350408+00:00", "trade", 7.915, 2.0]
["2026-09-25T19:25:51.437564+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:52.098105+00:00", "trade", 7.915, 96.0]
["2026-09-25T19:25:52.098281+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:52.241938+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:54.314513+00:00", "trade", 7.9269, 100.0]
["2026-09-25T19:25:54.971414+00:00", "trade", 7.915, 106.0]
["2026-09-25T19:25:54.971546+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:55.161598+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:25:59.418274+00:00", "trade", 7.9239, 4.0]
["2026-09-25T19:26:00.011688+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:01.769706+00:00", "trade", 7.9193, 1.0]
["2026-09-25T19:26:05.022774+00:00", "trade", 7.915, 98.0]
["2026-09-25T19:26:05.022912+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:06.437589+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:06.457003+00:00", "trade", 7.915, 2.0]
["2026-09-25T19:26:06.457051+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:06.536209+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:09.298018+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:14.429754+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:14.429770+00:00", "trade", 7.915, 20.0]
["2026-09-25T19:26:14.430512+00:00", "trade", 7.91, 58.0]
["2026-09-25T19:26:14.510035+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:14.520466+00:00", "trade", 7.915, 70.0]
["2026-09-25T19:26:14.691903+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:15.082705+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:26:15.084590+00:00", "trade", 7.915, 96.0]
["2026-09-25T19:26:15.210470+00:00", "trade", 7.915, 98.0]
["2026-09-25T19:26:15.210512+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:15.211249+00:00", "trade", 7.915, 10.0]
["2026-09-25T19:26:15.215504+00:00", "trade", 7.92, 190.0]
["2026-09-25T19:26:15.522054+00:00", "trade", 7.9165, 3.0]
["2026-09-25T19:26:15.527602+00:00", "trade", 7.9165, 10.0]
["2026-09-25T19:26:15.534046+00:00", "trade", 7.9165, 12.0]
["2026-09-25T19:26:15.534183+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:15.551362+00:00", "trade", 7.9166, 6.0]
["2026-09-25T19:26:15.643161+00:00", "trade", 7.915, 17.0]
["2026-09-25T19:26:17.598456+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:18.384513+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:20.481113+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:21.387005+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:21.387011+00:00", "trade", 7.915, 50.0]
["2026-09-25T19:26:21.387011+00:00", "trade", 7.915, 3.0]
["2026-09-25T19:26:21.387047+00:00", "trade", 7.915, 2.0]
["2026-09-25T19:26:21.387050+00:00", "trade", 7.915, 40.0]
["2026-09-25T19:26:21.388207+00:00", "trade", 7.915, 446.0]
["2026-09-25T19:26:21.738191+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:23.401163+00:00", "trade", 7.9234, 1.0]
["2026-09-25T19:26:24.295447+00:00", "trade", 7.9268, 100.0]
["2026-09-25T19:26:25.722031+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:26:25.722164+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:25.963904+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:25.988102+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:26.169240+00:00", "trade", 7.9234, 4.0]
["2026-09-25T19:26:26.368131+00:00", "trade", 7.9268, 100.0]
["2026-09-25T19:26:27.066071+00:00", "trade", 7.915, 30.0]
["2026-09-25T19:26:28.577766+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:28.815028+00:00", "trade", 7.9268, 100.0]
["2026-09-25T19:26:29.594236+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:30.011725+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:32.302538+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:34.227104+00:00", "trade", 7.9234, 26.0]
["2026-09-25T19:26:34.547709+00:00", "trade", 7.9192, 7.0]
["2026-09-25T19:26:35.782707+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:26:35.782892+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:35.792185+00:00", "trade", 7.915, 15.0]
["2026-09-25T19:26:36.030196+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:39.774703+00:00", "trade", 7.9232, 2.0]
["2026-09-25T19:26:41.314570+00:00", "trade", 7.9159, 5.0]
["2026-09-25T19:26:41.754544+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:26:41.754667+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:41.754866+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:26:41.755001+00:00", "trade", 7.915, 122.0]
["2026-09-25T19:26:41.969444+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:47.010124+00:00", "trade", 7.9231, 66.0]
["2026-09-25T19:26:47.183755+00:00", "trade", 7.915, 128.0]
["2026-09-25T19:26:47.183896+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:47.405258+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:48.173321+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:48.173338+00:00", "trade", 7.915, 28.0]
["2026-09-25T19:26:48.311661+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:48.995519+00:00", "trade", 7.9268, 100.0]
["2026-09-25T19:26:49.270184+00:00", "trade", 7.915, 4.0]
["2026-09-25T19:26:49.270232+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:49.318131+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:50.110663+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:50.214781+00:00", "trade", 7.92, 88.0]
["2026-09-25T19:26:50.214911+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:50.239647+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:26:50.242416+00:00", "trade", 7.92, 15.0]
["2026-09-25T19:26:50.526337+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:50.794284+00:00", "trade", 7.9267, 11.0]
["2026-09-25T19:26:50.855086+00:00", "trade", 7.922, 100.0]
["2026-09-25T19:26:52.117719+00:00", "trade", 7.923, 1.0]
["2026-09-25T19:26:53.384606+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:53.386044+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:53.600077+00:00", "trade", 7.9159, 11.0]
["2026-09-25T19:26:54.636377+00:00", "trade", 7.9166, 6.0]
["2026-09-25T19:26:54.637420+00:00", "trade", 7.915, 5.0]
["2026-09-25T19:26:55.674409+00:00", "trade", 7.916, 20.0]
["2026-09-25T19:26:56.955509+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:26:56.955611+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:56.955631+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:56.956323+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:56.956489+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:56.957085+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:56.960300+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:26:56.960303+00:00", "trade", 7.92, 33.0]
["2026-09-25T19:26:56.960303+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:56.962007+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:56.965836+00:00", "trade", 7.9199, 1.0]
["2026-09-25T19:26:57.488868+00:00", "trade", 7.92, 20.0]
["2026-09-25T19:26:57.740853+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:26:57.740981+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:57.741036+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:57.741041+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:57.742460+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:26:58.144877+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:00.011752+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:01.994727+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:27:01.994862+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:01.994922+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:01.996399+00:00", "trade", 7.915, 33.0]
["2026-09-25T19:27:02.272042+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:02.272097+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:02.354110+00:00", "trade", 7.9229, 1.0]
["2026-09-25T19:27:07.050984+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:27:07.051118+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:07.051158+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:07.060976+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:07.060977+00:00", "trade", 7.92, 33.0]
["2026-09-25T19:27:07.890962+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:08.109311+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:08.119999+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:27:11.505631+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:12.186723+00:00", "trade", 7.9171, 3.0]
["2026-09-25T19:27:12.978322+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:12.978367+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:12.978377+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:14.243105+00:00", "trade", 7.92, 102.0]
["2026-09-25T19:27:14.243293+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:15.564141+00:00", "trade", 7.9166, 5.0]
["2026-09-25T19:27:16.506751+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:17.065471+00:00", "trade", 7.9223, 2.0]
["2026-09-25T19:27:17.067094+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:17.067110+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:17.067170+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:17.067225+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:18.009583+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:18.384280+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:18.395537+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:18.515357+00:00", "trade", 7.9267, 21.0]
["2026-09-25T19:27:21.994518+00:00", "trade", 7.9267, 100.0]
["2026-09-25T19:27:22.511735+00:00", "trade", 7.9166, 2.0]
["2026-09-25T19:27:24.248795+00:00", "trade", 7.915, 21.0]
["2026-09-25T19:27:24.248925+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:24.250019+00:00", "trade", 7.915, 169.0]
["2026-09-25T19:27:24.376268+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:24.826684+00:00", "trade", 7.9223, 100.0]
["2026-09-25T19:27:26.446115+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:26.446144+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:27:26.447072+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:26.505747+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:26.505802+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:26.505867+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:26.505872+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:26.505927+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:26.505932+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:26.711386+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:26.711391+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:26.711399+00:00", "trade", 7.915, 90.0]
["2026-09-25T19:27:26.711878+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:26.848328+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:26.848328+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:26.974051+00:00", "trade", 7.9185, 95.0]
["2026-09-25T19:27:26.974182+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:27.150431+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:28.859407+00:00", "trade", 7.922, 1.0]
["2026-09-25T19:27:29.575639+00:00", "trade", 7.9176, 680.0]
["2026-09-25T19:27:29.575765+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:29.575775+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:29.575825+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:29.767932+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:29.776663+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:29.868407+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:30.011783+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:32.367400+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:32.820448+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:32.821421+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:33.672852+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:33.672853+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:27:33.672853+00:00", "trade", 7.92, 90.0]
["2026-09-25T19:27:33.672903+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:33.672918+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:33.672923+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:27:33.672923+00:00", "trade", 7.92, 43.0]
["2026-09-25T19:27:33.672948+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:33.672968+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:33.672978+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:33.673383+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:27:33.673422+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:27:33.673425+00:00", "trade", 7.92, 10.0]
["2026-09-25T19:27:33.673425+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:27:33.673461+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:27:33.679629+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:33.681015+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:27:33.773798+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:34.672903+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:38.304626+00:00", "trade", 7.9181, 3.0]
["2026-09-25T19:27:38.310261+00:00", "trade", 7.9181, 23.0]
["2026-09-25T19:27:39.960865+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:39.961933+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:40.215366+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:40.215466+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:40.215470+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:27:40.215470+00:00", "trade", 7.92, 17.0]
["2026-09-25T19:27:40.215496+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:40.218192+00:00", "trade", 7.92, 11.0]
["2026-09-25T19:27:40.219924+00:00", "trade", 7.92, 14.0]
["2026-09-25T19:27:40.220580+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:27:40.252912+00:00", "trade", 7.9218, 1.0]
["2026-09-25T19:27:40.253096+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:41.487775+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:41.657424+00:00", "trade", 7.92, 18.0]
["2026-09-25T19:27:41.657474+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:41.657539+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:41.660501+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:41.660551+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:42.520483+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:42.657469+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:44.942143+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:44.942218+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:47.016715+00:00", "trade", 7.9173, 2.0]
["2026-09-25T19:27:47.589584+00:00", "trade", 7.9259, 100.0]
["2026-09-25T19:27:48.628362+00:00", "trade", 7.92, 7.0]
["2026-09-25T19:27:48.628402+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:49.756976+00:00", "trade", 7.915, 22.0]
["2026-09-25T19:27:49.959090+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:50.090349+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:27:50.090387+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:50.160379+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:51.228181+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:51.228231+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:51.228236+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:51.229048+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:52.495492+00:00", "trade", 7.9256, 11.0]
["2026-09-25T19:27:52.495623+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:52.495623+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:52.576340+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:53.609434+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:53.658866+00:00", "trade", 7.92, 82.0]
["2026-09-25T19:27:53.658867+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:53.658869+00:00", "trade", 7.92, 18.0]
["2026-09-25T19:27:53.658912+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:53.658962+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:53.658967+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:53.658967+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:53.658982+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:53.658992+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:53.662460+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:53.662516+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:53.703097+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:53.705232+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:54.658922+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:54.659008+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:54.659068+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:55.380617+00:00", "trade", 7.9217, 2.0]
["2026-09-25T19:27:57.943947+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:57.943949+00:00", "trade", 7.915, 10.0]
["2026-09-25T19:27:57.943997+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:57.944493+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:58.045654+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:58.045654+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:58.045724+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:58.045789+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:27:59.135219+00:00", "trade", 7.919, 100.0]
["2026-09-25T19:28:00.011814+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:00.174803+00:00", "trade", 7.9186, 17.0]
["2026-09-25T19:28:00.174938+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:00.174942+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:00.176516+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:00.261328+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:00.261328+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:01.035052+00:00", "trade", 7.9186, 11.0]
["2026-09-25T19:28:01.769734+00:00", "trade", 7.9175, 1.0]
["2026-09-25T19:28:03.266165+00:00", "trade", 7.915, 30.0]
["2026-09-25T19:28:06.075620+00:00", "trade", 7.9215, 1.0]
["2026-09-25T19:28:06.490921+00:00", "trade", 7.9215, 100.0]
["2026-09-25T19:28:07.447870+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:07.447915+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:11.231140+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:28:11.231261+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:11.231266+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:11.231474+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:28:11.231597+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:28:11.231600+00:00", "trade", 7.915, 8.0]
["2026-09-25T19:28:11.231827+00:00", "trade", 7.915, 9.0]
["2026-09-25T19:28:11.231827+00:00", "trade", 7.915, 30.0]
["2026-09-25T19:28:11.231829+00:00", "trade", 7.915, 45.0]
["2026-09-25T19:28:11.231829+00:00", "trade", 7.915, 16.0]
["2026-09-25T19:28:11.363089+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:11.363150+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:11.376712+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:11.506752+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:11.934540+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:11.934734+00:00", "trade", 7.92, 10.0]
["2026-09-25T19:28:11.934791+00:00", "trade", 7.92, 65.0]
["2026-09-25T19:28:11.935309+00:00", "trade", 7.92, 38.0]
["2026-09-25T19:28:11.935348+00:00", "trade", 7.92, 10.0]
["2026-09-25T19:28:11.935727+00:00", "trade", 7.92, 38.0]
["2026-09-25T19:28:11.935811+00:00", "trade", 7.92, 38.0]
["2026-09-25T19:28:11.936108+00:00", "trade", 7.92, 38.0]
["2026-09-25T19:28:11.936217+00:00", "trade", 7.92, 38.0]
["2026-09-25T19:28:11.940718+00:00", "trade", 7.92, 12.0]
["2026-09-25T19:28:11.942604+00:00", "trade", 7.92, 10.0]
["2026-09-25T19:28:11.972826+00:00", "trade", 7.92, 12.0]
["2026-09-25T19:28:12.010917+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:12.010917+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:12.441076+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:12.441136+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:13.868797+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:28:13.868929+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:13.868969+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:13.950363+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:13.950428+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:13.987361+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:14.540202+00:00", "trade", 7.915, 586.0]
["2026-09-25T19:28:14.540342+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:14.737460+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:28:14.857352+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:15.071230+00:00", "trade", 7.9187, 1.0]
["2026-09-25T19:28:15.587713+00:00", "trade", 7.9179, 5.0]
["2026-09-25T19:28:16.376075+00:00", "trade", 7.9189, 100.0]
["2026-09-25T19:28:16.394735+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:28:16.440540+00:00", "trade", 7.9179, 5.0]
["2026-09-25T19:28:19.237509+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:19.237528+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:28:19.237529+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:19.237539+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:19.237584+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:19.244639+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:28:19.403300+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:28:21.236196+00:00", "trade", 7.9249, 100.0]
["2026-09-25T19:28:21.237960+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:21.505587+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:22.663799+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:22.664902+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:22.889331+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:22.889381+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:24.794299+00:00", "trade", 7.9249, 140.0]
["2026-09-25T19:28:24.796436+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:26.097703+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:26.394859+00:00", "trade", 7.9249, 4.0]
["2026-09-25T19:28:26.399717+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:26.399758+00:00", "trade", 7.92, 92.0]
["2026-09-25T19:28:26.399760+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:28:26.399763+00:00", "trade", 7.92, 50.0]
["2026-09-25T19:28:26.399788+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:26.400912+00:00", "trade", 7.92, 11.0]
["2026-09-25T19:28:26.400972+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:28:26.441010+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:28:26.506056+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:26.731267+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:27.608896+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:27.608912+00:00", "trade", 7.92, 16.0]
["2026-09-25T19:28:27.610991+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:27.863534+00:00", "trade", 7.9187, 2.0]
["2026-09-25T19:28:29.777277+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:29.777448+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:29.777503+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:29.977957+00:00", "trade", 7.9187, 1.0]
["2026-09-25T19:28:30.011836+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:30.029445+00:00", "trade", 7.915, 13.0]
["2026-09-25T19:28:30.031618+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:30.174887+00:00", "trade", 7.9249, 400.0]
["2026-09-25T19:28:31.065870+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:31.802093+00:00", "trade", 7.9187, 100.0]
["2026-09-25T19:28:32.488711+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:32.990738+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:28:32.990761+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:33.043322+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:34.809456+00:00", "trade", 7.9245, 78.0]
["2026-09-25T19:28:34.809591+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:34.856352+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:35.286531+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:42.304187+00:00", "trade", 7.9174, 26.0]
["2026-09-25T19:28:44.688445+00:00", "trade", 7.9187, 2.0]
["2026-09-25T19:28:47.516212+00:00", "trade", 7.92, 80.0]
["2026-09-25T19:28:47.517335+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:47.517399+00:00", "trade", 7.915, 195.0]
["2026-09-25T19:28:47.618396+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:47.722594+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:47.722608+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:28:47.823619+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:48.227170+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:50.597286+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:28:50.597402+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:50.597402+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:50.643226+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:50.643231+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:52.352525+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:52.413320+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:52.413324+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:28:52.413370+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:52.413385+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:52.413415+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:52.413430+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:52.413440+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:52.413445+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:52.414091+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:52.416370+00:00", "trade", 7.9185, 97.0]
["2026-09-25T19:28:52.515117+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:52.973588+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:53.413370+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:53.608576+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:28:53.608595+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:53.613161+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:54.874210+00:00", "trade", 7.9238, 100.0]
["2026-09-25T19:28:57.111668+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:57.111900+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:28:57.112034+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:57.112095+00:00", "trade", 7.92, 99.0]
["2026-09-25T19:28:57.112255+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:57.145554+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:58.803983+00:00", "trade", 7.9188, 2.0]
["2026-09-25T19:28:58.820551+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:58.820576+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:58.820601+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:58.820603+00:00", "trade", 7.915, 7.0]
["2026-09-25T19:28:58.820660+00:00", "trade", 7.915, 7.0]
["2026-09-25T19:28:58.820949+00:00", "trade", 7.915, 7.0]
["2026-09-25T19:28:58.841521+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:58.843531+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:58.921963+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:28:58.922018+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:00.011862+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:01.878781+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:02.584551+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:02.584552+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:29:02.584591+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:02.584596+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:02.585511+00:00", "trade", 7.915, 6.0]
["2026-09-25T19:29:02.643556+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:02.747654+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:03.677846+00:00", "trade", 7.9175, 100.0]
["2026-09-25T19:29:03.730412+00:00", "trade", 7.915, 17.0]
["2026-09-25T19:29:03.730412+00:00", "trade", 7.915, 10.0]
["2026-09-25T19:29:03.730415+00:00", "trade", 7.915, 64.0]
["2026-09-25T19:29:03.730419+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:03.730419+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:03.730433+00:00", "trade", 7.915, 30.0]
["2026-09-25T19:29:03.730433+00:00", "trade", 7.915, 10.0]
["2026-09-25T19:29:03.730436+00:00", "trade", 7.915, 10.0]
["2026-09-25T19:29:03.730439+00:00", "trade", 7.915, 37.0]
["2026-09-25T19:29:03.730439+00:00", "trade", 7.915, 7.0]
["2026-09-25T19:29:03.730448+00:00", "trade", 7.915, 12.0]
["2026-09-25T19:29:03.730559+00:00", "trade", 7.915, 2.0]
["2026-09-25T19:29:03.730965+00:00", "trade", 7.915, 144.0]
["2026-09-25T19:29:03.731025+00:00", "trade", 7.915, 4.0]
["2026-09-25T19:29:03.731088+00:00", "trade", 7.915, 40.0]
["2026-09-25T19:29:03.735818+00:00", "trade", 7.915, 10.0]
["2026-09-25T19:29:03.735824+00:00", "trade", 7.915, 7.0]
["2026-09-25T19:29:03.735824+00:00", "trade", 7.915, 7.0]
["2026-09-25T19:29:03.735827+00:00", "trade", 7.915, 4.0]
["2026-09-25T19:29:03.736014+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:29:03.736372+00:00", "trade", 7.915, 108.0]
["2026-09-25T19:29:03.736372+00:00", "trade", 7.915, 50.0]
["2026-09-25T19:29:03.736375+00:00", "trade", 7.915, 50.0]
["2026-09-25T19:29:03.736396+00:00", "trade", 7.915, 12.0]
["2026-09-25T19:29:03.736474+00:00", "trade", 7.915, 38.0]
["2026-09-25T19:29:03.737465+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:03.737523+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:29:03.737683+00:00", "trade", 7.91, 72.0]
["2026-09-25T19:29:03.738089+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:29:03.747850+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:29:03.747910+00:00", "trade", 7.915, 210.0]
["2026-09-25T19:29:03.776845+00:00", "trade", 7.915, 7.0]
["2026-09-25T19:29:03.844296+00:00", "trade", 7.915, 10.0]
["2026-09-25T19:29:03.855708+00:00", "trade", 7.915, 7.0]
["2026-09-25T19:29:03.938148+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:03.938228+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:04.104301+00:00", "trade", 7.915, 70.0]
["2026-09-25T19:29:04.207395+00:00", "trade", 7.915, 10.0]
["2026-09-25T19:29:04.565587+00:00", "trade", 7.9163, 937.0]
["2026-09-25T19:29:04.893424+00:00", "trade", 7.9153, 8.0]
["2026-09-25T19:29:05.212535+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:29:05.212535+00:00", "trade", 7.915, 17.0]
["2026-09-25T19:29:05.212632+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:05.212657+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:05.213052+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:29:05.213701+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:29:05.219027+00:00", "trade", 7.915, 200.0]
["2026-09-25T19:29:05.313722+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:29:05.314125+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:29:05.515813+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:05.515819+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:06.924991+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:29:11.330661+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:29:11.330790+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:11.330795+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:11.454364+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:11.454370+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:11.461352+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:29:11.461461+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:11.461466+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:11.506844+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:11.555450+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:11.555455+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:12.187003+00:00", "trade", 7.9187, 2.0]
["2026-09-25T19:29:12.461524+00:00", "trade", 7.916, 17.0]
["2026-09-25T19:29:12.466756+00:00", "trade", 7.916, 2.0]
["2026-09-25T19:29:12.560619+00:00", "trade", 7.91, 1.0]
["2026-09-25T19:29:12.797631+00:00", "trade", 7.91, 1.0]
["2026-09-25T19:29:12.797667+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:12.797672+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:12.809706+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:13.089316+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:13.885376+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:15.566754+00:00", "trade", 7.917, 2.0]
["2026-09-25T19:29:15.608581+00:00", "trade", 7.9161, 4.0]
["2026-09-25T19:29:16.015592+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:16.389366+00:00", "trade", 7.915, 110.0]
["2026-09-25T19:29:16.389423+00:00", "trade", 7.915, 168.0]
["2026-09-25T19:29:16.389517+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:16.523160+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:16.796403+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:29:18.292923+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:18.292942+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:29:18.363706+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:18.363827+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:18.363832+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:19.202667+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:29:20.093607+00:00", "trade", 7.9168, 500.0]
["2026-09-25T19:29:20.738193+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:21.392339+00:00", "trade", 7.9192, 1.0]
["2026-09-25T19:29:21.392363+00:00", "trade", 7.9192, 2.0]
["2026-09-25T19:29:22.075024+00:00", "trade", 7.9234, 1100.0]
["2026-09-25T19:29:23.288953+00:00", "trade", 7.915, 8.0]
["2026-09-25T19:29:23.289071+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:23.289081+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:23.326520+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:23.326525+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:23.334605+00:00", "trade", 7.915, 66.0]
["2026-09-25T19:29:23.334794+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:23.334794+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:23.334844+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:23.335179+00:00", "trade", 7.915, 18.0]
["2026-09-25T19:29:23.348051+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:23.356151+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:29:23.356276+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:23.427505+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:23.528155+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:24.707673+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:24.707677+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:24.707707+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:29:24.707767+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:29:24.735739+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:24.735784+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:24.735794+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:26.262849+00:00", "trade", 7.9234, 100.0]
["2026-09-25T19:29:26.330877+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:29:26.331012+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:26.331072+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:26.331117+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:26.389460+00:00", "trade", 7.915, 225.0]
["2026-09-25T19:29:26.446968+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:26.505046+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:26.905228+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:27.593706+00:00", "trade", 7.91, 18.0]
["2026-09-25T19:29:27.663558+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:30.011889+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:31.484578+00:00", "trade", 7.9182, 3.0]
["2026-09-25T19:29:31.754633+00:00", "trade", 7.9234, 200.0]
["2026-09-25T19:29:33.414879+00:00", "trade", 7.91, 18.0]
["2026-09-25T19:29:33.416763+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:33.503127+00:00", "trade", 7.91, 1.0]
["2026-09-25T19:29:33.503174+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:33.503239+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:33.542250+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:29:33.606004+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:34.503174+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:35.200549+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:35.332306+00:00", "trade", 7.91, 1.0]
["2026-09-25T19:29:35.332353+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:35.332423+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:35.347110+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:29:35.347123+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:35.404695+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:36.332359+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:36.332404+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:36.389644+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:29:36.389775+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:36.394416+00:00", "trade", 7.915, 19.0]
["2026-09-25T19:29:36.424042+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:38.834795+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:38.834818+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:29:38.835348+00:00", "trade", 7.915, 132.0]
["2026-09-25T19:29:38.835452+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:38.835512+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:38.835567+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:38.905383+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:38.935906+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:38.985905+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:38.986430+00:00", "trade", 7.915, 89.0]
["2026-09-25T19:29:38.986562+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:39.137070+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:39.214698+00:00", "trade", 7.915, 3.0]
["2026-09-25T19:29:39.214835+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:39.214845+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:39.237514+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:39.237519+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:39.330906+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:39.384343+00:00", "trade", 7.915, 25.0]
["2026-09-25T19:29:39.384379+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:39.384384+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:39.438678+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:39.438683+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:39.678170+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:29:39.865750+00:00", "trade", 7.915, 42.0]
["2026-09-25T19:29:39.867405+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:29:39.867434+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:39.867439+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:39.867480+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:29:40.042751+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:40.042751+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:40.551467+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:29:40.551587+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:40.551587+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:40.551729+00:00", "trade", 7.915, 144.0]
["2026-09-25T19:29:40.551813+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:40.552339+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:29:40.646994+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:40.646999+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:41.054979+00:00", "trade", 7.92, 113.0]
["2026-09-25T19:29:41.055015+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:41.055020+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:41.156296+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:42.315580+00:00", "trade", 7.915, 3.0]
["2026-09-25T19:29:43.094302+00:00", "trade", 7.9232, 100.0]
["2026-09-25T19:29:43.147777+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:45.213377+00:00", "trade", 7.92, 10.0]
["2026-09-25T19:29:45.213404+00:00", "trade", 7.92, 90.0]
["2026-09-25T19:29:45.213434+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:45.215226+00:00", "trade", 7.92, 11.0]
["2026-09-25T19:29:45.222055+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:29:45.226945+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:29:45.262177+00:00", "trade", 7.92, 11.0]
["2026-09-25T19:29:45.262315+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:46.835224+00:00", "trade", 7.9232, 16.0]
["2026-09-25T19:29:47.595173+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:47.595184+00:00", "trade", 7.92, 75.0]
["2026-09-25T19:29:47.597093+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:47.737101+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:29:47.737171+00:00", "trade", 7.92, 57.0]
["2026-09-25T19:29:47.737173+00:00", "trade", 7.92, 207.0]
["2026-09-25T19:29:47.737176+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:29:47.737218+00:00", "trade", 7.92, 88.0]
["2026-09-25T19:29:47.737222+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:29:47.737222+00:00", "trade", 7.92, 143.0]
["2026-09-25T19:29:47.737225+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:29:47.737231+00:00", "trade", 7.92, 1400.0]
["2026-09-25T19:29:47.737231+00:00", "trade", 7.92, 300.0]
["2026-09-25T19:29:47.737232+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:47.737232+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:47.737233+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:29:47.737237+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:29:47.737240+00:00", "trade", 7.92, 82.0]
["2026-09-25T19:29:47.737242+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:47.737243+00:00", "trade", 7.92, 127.0]
["2026-09-25T19:29:47.737243+00:00", "trade", 7.92, 17.0]
["2026-09-25T19:29:47.737246+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:29:47.737247+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:47.737247+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:47.737248+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:29:47.737248+00:00", "trade", 7.92, 19.0]
["2026-09-25T19:29:47.737252+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:29:47.737252+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:29:47.737264+00:00", "trade", 7.92, 18.0]
["2026-09-25T19:29:47.737267+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:29:47.737327+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:47.737327+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:47.737362+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:47.737362+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:47.737437+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:47.737477+00:00", "trade", 7.92, 6.0]
["2026-09-25T19:29:47.737481+00:00", "trade", 7.92, 8.0]
["2026-09-25T19:29:47.737481+00:00", "trade", 7.92, 220.0]
["2026-09-25T19:29:47.737483+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:29:47.737486+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:29:47.737495+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:29:47.737653+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:47.737653+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:47.737655+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:29:47.737655+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:29:47.737657+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:47.737657+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:47.737661+00:00", "trade", 7.92, 17.0]
["2026-09-25T19:29:47.737661+00:00", "trade", 7.92, 87.0]
["2026-09-25T19:29:47.737662+00:00", "quote", 7.91, 7.93]
["2026-09-25T19:29:47.737662+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:29:47.737664+00:00", "trade", 7.92, 127.0]
["2026-09-25T19:29:47.737667+00:00", "trade", 7.92, 127.0]
["2026-09-25T19:29:47.737667+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:29:47.737670+00:00", "trade", 7.92, 4.0]
["2026-09-25T19:29:47.737670+00:00", "trade", 7.92, 21.0]
["2026-09-25T19:29:47.737673+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:29:47.737673+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:29:47.737677+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:47.737692+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:47.737713+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:47.737713+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:47.737758+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:47.737814+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:29:47.737843+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:47.737923+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:47.737958+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:47.738013+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:47.738394+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:47.738600+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:47.740640+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:47.741216+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:47.742770+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:47.745230+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:47.750252+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:47.824853+00:00", "trade", 7.925, 75.0]
["2026-09-25T19:29:47.824859+00:00", "trade", 7.925, 75.0]
["2026-09-25T19:29:47.838387+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:47.942773+00:00", "trade", 7.923, 100.0]
["2026-09-25T19:29:47.987943+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:29:47.999277+00:00", "trade", 7.92, 125.0]
["2026-09-25T19:29:47.999721+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:47.999721+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:48.247521+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:48.247526+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:48.252453+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:48.388983+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:48.402104+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:48.446613+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:29:48.446720+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:48.585440+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:48.619543+00:00", "trade", 7.9182, 2.0]
["2026-09-25T19:29:48.737152+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:49.041573+00:00", "trade", 7.93, 5.0]
["2026-09-25T19:29:49.041621+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:49.718337+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:50.033761+00:00", "trade", 7.92, 11.0]
["2026-09-25T19:29:50.033954+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:50.071468+00:00", "trade", 7.92, 23.0]
["2026-09-25T19:29:50.235007+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:51.381275+00:00", "trade", 7.925, 87.0]
["2026-09-25T19:29:51.381426+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:51.387091+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:29:51.387572+00:00", "trade", 7.925, 75.0]
["2026-09-25T19:29:51.690321+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:53.650387+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:53.660882+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:53.660992+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:54.269190+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:29:54.269235+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:54.269240+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:54.509056+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:54.566443+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:54.609826+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:55.076525+00:00", "trade", 7.918, 5.0]
["2026-09-25T19:29:56.329905+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:56.389339+00:00", "trade", 7.925, 179.0]
["2026-09-25T19:29:56.389467+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:56.389477+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:56.622777+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:56.721101+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:57.023797+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:57.023804+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:29:57.126326+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:57.295619+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:57.323633+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:29:59.796073+00:00", "trade", 7.925, 52.0]
["2026-09-25T19:29:59.796201+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:29:59.811918+00:00", "trade", 7.9285, 76.0]
["2026-09-25T19:29:59.812044+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:30:00.011916+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:30:00.036754+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:30:00.036839+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:30:00.039781+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:30:00.142684+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:30:00.338898+00:00", "trade", 7.925, 219.0]
["2026-09-25T19:30:00.365006+00:00", "trade", 7.918, 100.0]
["2026-09-25T19:30:00.365912+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:30:01.326324+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:30:02.138748+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:30:02.138779+00:00", "trade", 7.92, 30.0]
["2026-09-25T19:30:02.138782+00:00", "trade", 7.92, 89.0]
["2026-09-25T19:30:02.138786+00:00", "trade", 7.92, 17.0]
["2026-09-25T19:30:02.138786+00:00", "trade", 7.92, 8.0]
["2026-09-25T19:30:02.138791+00:00", "trade", 7.92, 40.0]
["2026-09-25T19:30:02.138791+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:30:02.138797+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:30:02.138797+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:30:02.138797+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:30:02.138804+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:30:02.138804+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:30:02.138804+00:00", "trade", 7.92, 32.0]
["2026-09-25T19:30:02.138808+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:30:02.138809+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:30:02.138809+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:30:02.138815+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:30:02.138815+00:00", "trade", 7.92, 800.0]
["2026-09-25T19:30:02.138815+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:30:02.138815+00:00", "trade", 7.92, 300.0]
["2026-09-25T19:30:02.138815+00:00", "trade", 7.92, 60.0]
["2026-09-25T19:30:02.138815+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:30:02.138819+00:00", "trade", 7.92, 46.0]
["2026-09-25T19:30:02.138821+00:00", "trade", 7.92, 11.0]
["2026-09-25T19:30:02.138824+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:30:02.138824+00:00", "trade", 7.92, 300.0]
["2026-09-25T19:30:02.138827+00:00", "trade", 7.92, 126.0]
["2026-09-25T19:30:02.138827+00:00", "trade", 7.92, 300.0]
["2026-09-25T19:30:02.138828+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:30:02.138830+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:30:02.138830+00:00", "trade", 7.92, 83.0]
["2026-09-25T19:30:02.138839+00:00", "trade", 7.92, 11.0]
["2026-09-25T19:30:02.138843+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:30:02.138853+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:30:02.138873+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:30:02.138928+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:30:02.138953+00:00", "trade", 7.92, 32.0]
["2026-09-25T19:30:02.138957+00:00", "trade", 7.92, 101.0]
["2026-09-25T19:30:02.138957+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:30:02.138960+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:30:02.138963+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:30:02.138965+00:00", "trade", 7.92, 274.0]
["2026-09-25T19:30:02.138968+00:00", "trade", 7.92, 5.0]
["2026-09-25T19:30:02.138968+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:30:02.138968+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:30:02.139029+00:00", "trade", 7.92, 43.0]
["2026-09-25T19:30:02.139034+00:00", "trade", 7.92, 101.0]
["2026-09-25T19:30:02.139048+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:30:02.139053+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:30:02.139073+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:30:02.139073+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:30:02.139219+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:30:02.139299+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:30:02.139299+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:30:02.139304+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:30:02.139320+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:30:02.139395+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:30:02.139431+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:30:02.139434+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:02.139434+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:02.139455+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:30:02.139588+00:00", "trade", 7.92, 300.0]
["2026-09-25T19:30:02.139630+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:02.139655+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:02.139655+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:02.139660+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:02.139675+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:02.139715+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:02.139740+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:02.139740+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:02.139770+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:02.139912+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:30:02.139996+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:02.140060+00:00", "trade", 7.92, 38.0]
["2026-09-25T19:30:02.140243+00:00", "trade", 7.92, 53.0]
["2026-09-25T19:30:02.140497+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:02.140686+00:00", "trade", 7.92, 9.0]
["2026-09-25T19:30:02.140712+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:30:02.140754+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:30:02.141614+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:30:02.141695+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:02.142062+00:00", "trade", 7.915, 75.0]
["2026-09-25T19:30:02.144525+00:00", "trade", 7.92, 29.0]
["2026-09-25T19:30:02.144640+00:00", "trade", 7.915, 120.0]
["2026-09-25T19:30:02.147533+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:30:02.153366+00:00", "trade", 7.915, 6.0]
["2026-09-25T19:30:02.173045+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:30:02.178684+00:00", "trade", 7.915, 53.0]
["2026-09-25T19:30:02.185408+00:00", "trade", 7.915, 25.0]
["2026-09-25T19:30:02.239096+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:02.239322+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:02.240004+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:02.240111+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:30:02.240135+00:00", "trade", 7.92, 75.0]
["2026-09-25T19:30:02.240138+00:00", "trade", 7.92, 66.0]
["2026-09-25T19:30:02.317087+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:02.736235+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:02.736816+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:03.138878+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:03.183515+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:03.261342+00:00", "trade", 7.9227, 100.0]
["2026-09-25T19:30:03.986481+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:05.488556+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:05.601741+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:30:05.695278+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:30:07.148798+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:07.354513+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:07.365268+00:00", "trade", 7.9184, 3.0]
["2026-09-25T19:30:08.284625+00:00", "trade", 7.9227, 100.0]
["2026-09-25T19:30:08.314886+00:00", "trade", 7.915, 28.0]
["2026-09-25T19:30:09.505699+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:10.933907+00:00", "trade", 7.9227, 23.0]
["2026-09-25T19:30:10.934044+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:11.200248+00:00", "trade", 7.9227, 27.0]
["2026-09-25T19:30:11.720150+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:13.288563+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:13.548166+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:14.310922+00:00", "trade", 7.9194, 1.0]
["2026-09-25T19:30:14.317586+00:00", "trade", 7.9194, 10.0]
["2026-09-25T19:30:14.322051+00:00", "trade", 7.9194, 273.0]
["2026-09-25T19:30:14.324598+00:00", "trade", 7.9194, 103.0]
["2026-09-25T19:30:14.330793+00:00", "trade", 7.9194, 94.0]
["2026-09-25T19:30:14.347925+00:00", "trade", 7.9195, 400.0]
["2026-09-25T19:30:14.383871+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:15.488059+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:15.564420+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:30:15.564551+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:15.564561+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:15.620452+00:00", "trade", 7.9194, 65.0]
["2026-09-25T19:30:15.620594+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:16.565443+00:00", "trade", 7.915, 44.0]
["2026-09-25T19:30:16.565473+00:00", "trade", 7.915, 172.0]
["2026-09-25T19:30:16.565514+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:16.565644+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:17.595841+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:19.237742+00:00", "trade", 7.9187, 2.0]
["2026-09-25T19:30:19.329192+00:00", "trade", 7.9187, 300.0]
["2026-09-25T19:30:19.441504+00:00", "trade", 7.915, 200.0]
["2026-09-25T19:30:19.441615+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:19.441625+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:19.516137+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:19.533114+00:00", "trade", 7.915, 15.0]
["2026-09-25T19:30:19.536034+00:00", "trade", 7.915, 8.0]
["2026-09-25T19:30:20.036756+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:20.041871+00:00", "trade", 7.915, 25.0]
["2026-09-25T19:30:20.044258+00:00", "trade", 7.915, 59.0]
["2026-09-25T19:30:20.044385+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:20.756079+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:26.395701+00:00", "trade", 7.9187, 2.0]
["2026-09-25T19:30:30.011936+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:31.307435+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:31.313803+00:00", "trade", 7.915, 200.0]
["2026-09-25T19:30:31.313911+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:31.313921+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:31.314384+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:30:31.323697+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:30:31.325210+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:30:31.380589+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:31.525089+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:30:31.525199+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:31.525652+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:30:31.525664+00:00", "trade", 7.915, 10.0]
["2026-09-25T19:30:31.526022+00:00", "trade", 7.915, 67.0]
["2026-09-25T19:30:31.536856+00:00", "trade", 7.915, 24.0]
["2026-09-25T19:30:31.727104+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:31.908583+00:00", "trade", 7.9183, 5.0]
["2026-09-25T19:30:32.080666+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:32.080683+00:00", "trade", 7.915, 7.0]
["2026-09-25T19:30:32.081242+00:00", "trade", 7.915, 2.0]
["2026-09-25T19:30:32.110839+00:00", "trade", 7.915, 10.0]
["2026-09-25T19:30:32.129657+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:32.633286+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:38.268891+00:00", "trade", 7.9196, 9.0]
["2026-09-25T19:30:38.574208+00:00", "trade", 7.915, 112.0]
["2026-09-25T19:30:38.574343+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:38.874202+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:40.921129+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:41.108280+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:41.370654+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:41.472016+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:41.477699+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:43.214644+00:00", "trade", 7.915, 70.0]
["2026-09-25T19:30:43.214729+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:43.214734+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:43.303310+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:43.303320+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:44.384494+00:00", "trade", 7.9197, 27.0]
["2026-09-25T19:30:45.463204+00:00", "trade", 7.9218, 100.0]
["2026-09-25T19:30:47.708264+00:00", "trade", 7.9183, 3.0]
["2026-09-25T19:30:48.786974+00:00", "trade", 7.9173, 381.0]
["2026-09-25T19:30:50.834987+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:30:50.835103+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:50.835113+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:50.835519+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:30:50.835519+00:00", "trade", 7.915, 31.0]
["2026-09-25T19:30:50.836013+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:30:50.839522+00:00", "trade", 7.92, 112.0]
["2026-09-25T19:30:50.841050+00:00", "trade", 7.92, 11.0]
["2026-09-25T19:30:50.841110+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:30:50.841401+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:30:51.054385+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:51.155446+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:51.522736+00:00", "trade", 7.915, 4.0]
["2026-09-25T19:30:52.039234+00:00", "trade", 7.915, 26.0]
["2026-09-25T19:30:59.180513+00:00", "trade", 7.915, 90.0]
["2026-09-25T19:30:59.180644+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:59.180649+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:59.308974+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:59.409649+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:30:59.429586+00:00", "trade", 7.9183, 2.0]
["2026-09-25T19:30:59.797233+00:00", "trade", 7.9185, 88.0]
["2026-09-25T19:31:00.011963+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:12.079140+00:00", "trade", 7.915, 33.0]
["2026-09-25T19:31:12.079268+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:12.079273+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:12.193905+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:12.294304+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:12.359654+00:00", "trade", 7.92, 7.0]
["2026-09-25T19:31:12.359665+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:12.359670+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:12.371969+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:14.088235+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:14.473767+00:00", "trade", 7.9183, 3.0]
["2026-09-25T19:31:17.065371+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:17.797715+00:00", "trade", 7.9191, 9.0]
["2026-09-25T19:31:17.962835+00:00", "trade", 7.9209, 36.0]
["2026-09-25T19:31:17.962963+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:17.964741+00:00", "trade", 7.9191, 4.0]
["2026-09-25T19:31:17.973862+00:00", "trade", 7.91, 128.0]
["2026-09-25T19:31:18.071030+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:18.704701+00:00", "trade", 7.919, 11.0]
["2026-09-25T19:31:18.709969+00:00", "trade", 7.9192, 2.0]
["2026-09-25T19:31:19.343878+00:00", "trade", 7.9167, 100.0]
["2026-09-25T19:31:19.350127+00:00", "trade", 7.9167, 100.0]
["2026-09-25T19:31:20.734911+00:00", "trade", 7.9184, 100.0]
["2026-09-25T19:31:20.740345+00:00", "trade", 7.9184, 2.0]
["2026-09-25T19:31:26.695517+00:00", "trade", 7.9184, 7.0]
["2026-09-25T19:31:26.696554+00:00", "trade", 7.915, 13.0]
["2026-09-25T19:31:26.696738+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:26.704162+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:31:26.754395+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:27.773691+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:27.778703+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:30.012019+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:30.075608+00:00", "trade", 7.9169, 4.0]
["2026-09-25T19:31:30.266430+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:30.266547+00:00", "trade", 7.92, 93.0]
["2026-09-25T19:31:30.266547+00:00", "trade", 7.92, 93.0]
["2026-09-25T19:31:30.266565+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:30.270966+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:30.272874+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:31:30.274182+00:00", "trade", 7.92, 11.0]
["2026-09-25T19:31:30.355788+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:30.357953+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:32.727999+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:35.495571+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:31:35.534977+00:00", "trade", 7.9215, 100.0]
["2026-09-25T19:31:37.987288+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:39.488695+00:00", "trade", 7.9177, 1.0]
["2026-09-25T19:31:39.489877+00:00", "trade", 7.915, 34.0]
["2026-09-25T19:31:39.489913+00:00", "trade", 7.915, 2.0]
["2026-09-25T19:31:39.490061+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:39.528452+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:40.093633+00:00", "trade", 7.9184, 2.0]
["2026-09-25T19:31:40.405199+00:00", "trade", 7.915, 18.0]
["2026-09-25T19:31:43.120879+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:31:43.461521+00:00", "trade", 7.915, 77.0]
["2026-09-25T19:31:44.007469+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:44.236718+00:00", "trade", 7.915, 25.0]
["2026-09-25T19:31:44.520381+00:00", "trade", 7.91, 7.0]
["2026-09-25T19:31:45.275640+00:00", "trade", 7.917, 5.0]
["2026-09-25T19:31:45.660584+00:00", "trade", 7.9199, 3788.0]
["2026-09-25T19:31:45.660714+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:45.664490+00:00", "trade", 7.92, 6.0]
["2026-09-25T19:31:45.664493+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:31:45.664493+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:31:45.664532+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:31:45.664547+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:31:45.664551+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:31:45.664553+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:31:45.664557+00:00", "trade", 7.92, 207.0]
["2026-09-25T19:31:45.664557+00:00", "trade", 7.92, 127.0]
["2026-09-25T19:31:45.664558+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:45.664562+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:31:45.664562+00:00", "trade", 7.92, 7.0]
["2026-09-25T19:31:45.664565+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:31:45.664569+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:31:45.664569+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:31:45.664572+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:31:45.664572+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:31:45.664574+00:00", "trade", 7.92, 300.0]
["2026-09-25T19:31:45.664574+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:31:45.664633+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:45.664669+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:45.664688+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:45.664688+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:45.664759+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:45.664794+00:00", "trade", 7.92, 3.0]
["2026-09-25T19:31:45.664809+00:00", "trade", 7.92, 207.0]
["2026-09-25T19:31:45.664809+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:31:45.664812+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:31:45.664812+00:00", "trade", 7.92, 127.0]
["2026-09-25T19:31:45.664818+00:00", "trade", 7.92, 93.0]
["2026-09-25T19:31:45.664836+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:31:45.664929+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:45.664979+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:45.664984+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:45.664986+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:31:45.664986+00:00", "trade", 7.92, 6.0]
["2026-09-25T19:31:45.664989+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:31:45.664989+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:45.664993+00:00", "trade", 7.92, 83.0]
["2026-09-25T19:31:45.664993+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:31:45.664998+00:00", "trade", 7.92, 220.0]
["2026-09-25T19:31:45.664998+00:00", "trade", 7.92, 25.0]
["2026-09-25T19:31:45.664998+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:31:45.665007+00:00", "trade", 7.92, 150.0]
["2026-09-25T19:31:45.665054+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:45.665074+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:31:45.665080+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:31:45.665080+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:31:45.665095+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:31:45.665143+00:00", "trade", 7.92, 50.0]
["2026-09-25T19:31:45.665185+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:31:45.665200+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:31:45.665260+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:31:45.665345+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:31:45.665350+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:31:45.665430+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:31:45.665460+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:31:45.665479+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:31:45.665480+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:31:45.665852+00:00", "trade", 7.925, 50.0]
["2026-09-25T19:31:45.666077+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:31:45.668643+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:31:45.670096+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:31:45.670172+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:31:45.683961+00:00", "trade", 7.93, 400.0]
["2026-09-25T19:31:45.686214+00:00", "trade", 7.93, 3000.0]
["2026-09-25T19:31:45.765103+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:31:45.774640+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:31:46.248578+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:31:46.664629+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:31:46.874338+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:31:47.203361+00:00", "trade", 7.925, 31.0]
["2026-09-25T19:31:48.070568+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:31:48.070616+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:31:48.284314+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:31:48.639084+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:31:48.743188+00:00", "trade", 7.925, 2347.0]
["2026-09-25T19:31:48.743317+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:31:48.797946+00:00", "trade", 7.9228, 26.0]
["2026-09-25T19:31:49.190441+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:31:49.190521+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:31:49.190624+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:31:49.190677+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:31:49.200168+00:00", "trade", 7.93, 11.0]
["2026-09-25T19:31:49.200228+00:00", "trade", 7.93, 64.0]
["2026-09-25T19:31:49.204790+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:31:49.364666+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:31:50.231199+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:31:50.231820+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:31:50.519872+00:00", "trade", 7.93, 85.0]
["2026-09-25T19:31:50.519923+00:00", "trade", 7.93, 15.0]
["2026-09-25T19:31:50.542399+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:31:50.542455+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:31:50.805176+00:00", "trade", 7.9229, 5.0]
["2026-09-25T19:31:50.850482+00:00", "trade", 7.93, 354.0]
["2026-09-25T19:31:51.143495+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:31:52.014465+00:00", "trade", 7.9233, 959.0]
["2026-09-25T19:31:52.713327+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:31:55.086401+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:31:56.851759+00:00", "trade", 7.93, 2.0]
["2026-09-25T19:31:56.981674+00:00", "trade", 7.9202, 4.0]
["2026-09-25T19:32:00.012046+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:01.074474+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:32:01.074590+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:01.074595+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:01.074802+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:32:01.074886+00:00", "trade", 7.925, 149.0]
["2026-09-25T19:32:01.269118+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:01.395108+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:01.470964+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:03.692918+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:06.323830+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:06.506635+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:07.151149+00:00", "trade", 7.9202, 4.0]
["2026-09-25T19:32:07.151290+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:07.208230+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:11.190473+00:00", "trade", 7.9235, 6.0]
["2026-09-25T19:32:11.190615+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:11.328513+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:11.328639+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:19.346679+00:00", "trade", 7.9226, 200.0]
["2026-09-25T19:32:21.023122+00:00", "trade", 7.93, 20.0]
["2026-09-25T19:32:21.023149+00:00", "trade", 7.93, 15.0]
["2026-09-25T19:32:21.023265+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:21.024156+00:00", "trade", 7.925, 2.0]
["2026-09-25T19:32:21.024629+00:00", "trade", 7.93, 6.0]
["2026-09-25T19:32:21.100274+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:21.379281+00:00", "trade", 7.9203, 7.0]
["2026-09-25T19:32:21.392323+00:00", "trade", 7.9203, 5.0]
["2026-09-25T19:32:22.889373+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:32:22.891785+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:32:22.891833+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:22.891878+00:00", "trade", 7.925, 87.0]
["2026-09-25T19:32:22.899126+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:32:22.899492+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:22.909399+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:32:22.916230+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:32:23.113155+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:23.768189+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:25.934701+00:00", "trade", 7.9228, 2.0]
["2026-09-25T19:32:25.958960+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:32:25.959094+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:25.965913+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:32:25.965934+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:32:26.009471+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:32:26.016355+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:32:26.233994+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:26.479202+00:00", "trade", 7.9205, 4.0]
["2026-09-25T19:32:27.304703+00:00", "trade", 7.9229, 2.0]
["2026-09-25T19:32:30.012067+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:36.224108+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:32:36.224255+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:36.225215+00:00", "trade", 7.925, 2.0]
["2026-09-25T19:32:36.300551+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:37.573429+00:00", "trade", 7.93, 16.0]
["2026-09-25T19:32:37.573451+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:37.578513+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:37.583776+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:37.583826+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:38.760602+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:38.760604+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:32:38.760647+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:40.268676+00:00", "trade", 7.9206, 3.0]
["2026-09-25T19:32:42.528105+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:42.528150+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:43.636328+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:43.739393+00:00", "trade", 7.925, 20.0]
["2026-09-25T19:32:43.741958+00:00", "trade", 7.93, 24.0]
["2026-09-25T19:32:43.742030+00:00", "trade", 7.93, 21.0]
["2026-09-25T19:32:43.759108+00:00", "trade", 7.93, 5.0]
["2026-09-25T19:32:46.504240+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:46.696392+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:32:48.344778+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:32:48.344861+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:48.344931+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:48.357471+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:48.357521+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:48.357573+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:32:48.459890+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:48.459945+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:48.807859+00:00", "trade", 7.926, 27.0]
["2026-09-25T19:32:50.088948+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:50.092517+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:32:50.092632+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:50.092682+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:50.170502+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:50.170557+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:50.272204+00:00", "trade", 7.93, 355.0]
["2026-09-25T19:32:50.272334+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:50.473253+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:50.690091+00:00", "trade", 7.93, 34.0]
["2026-09-25T19:32:50.690091+00:00", "trade", 7.93, 29.0]
["2026-09-25T19:32:50.690094+00:00", "trade", 7.93, 37.0]
["2026-09-25T19:32:50.690124+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:50.819585+00:00", "trade", 7.9264, 7.0]
["2026-09-25T19:32:52.019170+00:00", "trade", 7.92, 12000.0]
["2026-09-25T19:32:52.019343+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:52.026234+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:32:52.026303+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:32:52.026306+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:32:52.026309+00:00", "trade", 7.925, 10.0]
["2026-09-25T19:32:52.026309+00:00", "trade", 7.925, 12.0]
["2026-09-25T19:32:52.026330+00:00", "trade", 7.925, 12.0]
["2026-09-25T19:32:52.026333+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:32:52.026336+00:00", "trade", 7.925, 12.0]
["2026-09-25T19:32:52.026351+00:00", "trade", 7.925, 12.0]
["2026-09-25T19:32:52.026796+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:32:52.026887+00:00", "trade", 7.925, 28.0]
["2026-09-25T19:32:52.026887+00:00", "trade", 7.925, 10.0]
["2026-09-25T19:32:52.026890+00:00", "trade", 7.925, 10.0]
["2026-09-25T19:32:52.026926+00:00", "trade", 7.925, 16.0]
["2026-09-25T19:32:52.026929+00:00", "trade", 7.925, 37.0]
["2026-09-25T19:32:52.026929+00:00", "trade", 7.925, 10.0]
["2026-09-25T19:32:52.026932+00:00", "trade", 7.925, 10.0]
["2026-09-25T19:32:52.026932+00:00", "trade", 7.925, 17.0]
["2026-09-25T19:32:52.026953+00:00", "trade", 7.925, 12.0]
["2026-09-25T19:32:52.026956+00:00", "trade", 7.925, 10.0]
["2026-09-25T19:32:52.026959+00:00", "trade", 7.925, 50.0]
["2026-09-25T19:32:52.026959+00:00", "trade", 7.925, 10.0]
["2026-09-25T19:32:52.027046+00:00", "trade", 7.925, 40.0]
["2026-09-25T19:32:52.027046+00:00", "trade", 7.925, 35.0]
["2026-09-25T19:32:52.027356+00:00", "trade", 7.925, 4.0]
["2026-09-25T19:32:52.027473+00:00", "trade", 7.925, 15.0]
["2026-09-25T19:32:52.029467+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:32:52.072475+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:32:52.076339+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:32:52.199013+00:00", "trade", 7.925, 90.0]
["2026-09-25T19:32:52.220436+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:52.220492+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:52.301699+00:00", "trade", 7.925, 10.0]
["2026-09-25T19:32:52.315878+00:00", "trade", 7.925, 6.0]
["2026-09-25T19:32:52.322782+00:00", "trade", 7.925, 205.0]
["2026-09-25T19:32:52.323399+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:32:52.324701+00:00", "trade", 7.925, 95.0]
["2026-09-25T19:32:52.773856+00:00", "trade", 7.925, 2.0]
["2026-09-25T19:32:53.536509+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:53.707509+00:00", "trade", 7.9207, 3.0]
["2026-09-25T19:32:53.892206+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:53.892224+00:00", "trade", 7.925, 50.0]
["2026-09-25T19:32:53.892246+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:54.644181+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:54.644236+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:32:56.967180+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:00.012099+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:01.182550+00:00", "trade", 7.9215, 969.0]
["2026-09-25T19:33:02.413112+00:00", "trade", 7.93, 80.0]
["2026-09-25T19:33:02.413114+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:02.413115+00:00", "trade", 7.93, 20.0]
["2026-09-25T19:33:02.413239+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:02.416233+00:00", "trade", 7.9285, 1.0]
["2026-09-25T19:33:02.886992+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:03.890295+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:04.123499+00:00", "trade", 7.925, 50.0]
["2026-09-25T19:33:04.128094+00:00", "trade", 7.925, 67.0]
["2026-09-25T19:33:07.868957+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:07.868957+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:08.091937+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:08.092684+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:08.092687+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:08.092687+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:08.092784+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:11.188638+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:11.691301+00:00", "trade", 7.9208, 2.0]
["2026-09-25T19:33:11.692336+00:00", "trade", 7.925, 2.0]
["2026-09-25T19:33:11.692462+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:11.794290+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:11.848163+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:11.848167+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:11.848218+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:11.848268+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:11.848273+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:11.896287+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:12.848218+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:15.996836+00:00", "trade", 7.93, 16.0]
["2026-09-25T19:33:15.996843+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:16.020204+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:17.336218+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:33:17.336332+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:17.336642+00:00", "trade", 7.925, 169.0]
["2026-09-25T19:33:17.337145+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:33:17.538558+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:17.574960+00:00", "trade", 7.9201, 100.0]
["2026-09-25T19:33:17.639393+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:17.639458+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:17.639985+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:18.090844+00:00", "trade", 7.9215, 300.0]
["2026-09-25T19:33:18.097844+00:00", "trade", 7.9223, 300.0]
["2026-09-25T19:33:18.101167+00:00", "trade", 7.9218, 100.0]
["2026-09-25T19:33:19.986631+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:20.012532+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:21.416331+00:00", "trade", 7.9209, 4.0]
["2026-09-25T19:33:23.175560+00:00", "trade", 7.9201, 8.0]
["2026-09-25T19:33:23.175697+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:23.186741+00:00", "trade", 7.93, 339.0]
["2026-09-25T19:33:23.275064+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:33:23.683260+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:23.773206+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:23.873844+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:26.447682+00:00", "trade", 7.9211, 3.0]
["2026-09-25T19:33:26.505245+00:00", "trade", 7.925, 13.0]
["2026-09-25T19:33:26.696699+00:00", "trade", 7.9228, 2.0]
["2026-09-25T19:33:26.795818+00:00", "trade", 7.9202, 77.0]
["2026-09-25T19:33:26.795949+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:26.994497+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:27.388619+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:27.388650+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:27.498060+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:28.967428+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:28.981691+00:00", "trade", 7.93, 900.0]
["2026-09-25T19:33:29.484238+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:33:29.982672+00:00", "trade", 7.925, 2.0]
["2026-09-25T19:33:30.012120+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:31.891456+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:32.965700+00:00", "trade", 7.9283, 342.0]
["2026-09-25T19:33:32.965761+00:00", "trade", 7.9222, 19.0]
["2026-09-25T19:33:34.085356+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:34.089154+00:00", "trade", 7.925, 17.0]
["2026-09-25T19:33:39.135030+00:00", "trade", 7.9223, 5.0]
["2026-09-25T19:33:39.209421+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:40.534357+00:00", "trade", 7.9204, 55.0]
["2026-09-25T19:33:40.541406+00:00", "trade", 7.9204, 17.0]
["2026-09-25T19:33:40.837277+00:00", "trade", 7.9231, 1.0]
["2026-09-25T19:33:44.604470+00:00", "trade", 7.93, 196.0]
["2026-09-25T19:33:44.604491+00:00", "trade", 7.93, 1765.0]
["2026-09-25T19:33:44.605093+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:33:44.605417+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:33:44.605574+00:00", "trade", 7.93, 25.0]
["2026-09-25T19:33:44.605574+00:00", "trade", 7.93, 50.0]
["2026-09-25T19:33:44.605814+00:00", "trade", 7.93, 50.0]
["2026-09-25T19:33:44.605814+00:00", "trade", 7.93, 25.0]
["2026-09-25T19:33:44.605932+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:33:44.605986+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:33:44.606052+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:33:44.606494+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:33:45.605610+00:00", "trade", 7.925, 11.0]
["2026-09-25T19:33:46.796228+00:00", "trade", 7.93, 9.0]
["2026-09-25T19:33:46.796313+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:46.796319+00:00", "trade", 7.93, 127.0]
["2026-09-25T19:33:46.796322+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:46.796322+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:46.796325+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:46.796328+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:33:46.796331+00:00", "trade", 7.93, 18.0]
["2026-09-25T19:33:46.796334+00:00", "trade", 7.93, 127.0]
["2026-09-25T19:33:46.796337+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:46.796337+00:00", "trade", 7.93, 127.0]
["2026-09-25T19:33:46.796340+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:46.796343+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:46.796346+00:00", "trade", 7.93, 21.0]
["2026-09-25T19:33:46.796349+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:33:46.796349+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:46.796352+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:46.796355+00:00", "trade", 7.93, 56.0]
["2026-09-25T19:33:46.796355+00:00", "trade", 7.93, 26.0]
["2026-09-25T19:33:46.796358+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:33:46.796358+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:33:46.796361+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:33:46.796428+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:46.796468+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:46.796488+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:46.796518+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:46.796589+00:00", "trade", 7.93, 40.0]
["2026-09-25T19:33:46.796589+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:46.796604+00:00", "trade", 7.93, 12.0]
["2026-09-25T19:33:46.796604+00:00", "trade", 7.93, 12.0]
["2026-09-25T19:33:46.796608+00:00", "trade", 7.93, 3.0]
["2026-09-25T19:33:46.796610+00:00", "trade", 7.93, 60.0]
["2026-09-25T19:33:46.796610+00:00", "trade", 7.93, 6.0]
["2026-09-25T19:33:46.796623+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:46.796626+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:46.796628+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:46.796638+00:00", "trade", 7.93, 316.0]
["2026-09-25T19:33:46.796639+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:46.796662+00:00", "trade", 7.93, 1684.0]
["2026-09-25T19:33:46.796680+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:46.796724+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:46.796769+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:46.796774+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:46.796779+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:46.796779+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:46.796784+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:46.796784+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:46.796785+00:00", "trade", 7.93, 300.0]
["2026-09-25T19:33:46.796785+00:00", "trade", 7.93, 127.0]
["2026-09-25T19:33:46.796788+00:00", "trade", 7.93, 127.0]
["2026-09-25T19:33:46.796789+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:46.796791+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:46.796791+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:33:46.796794+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:46.796794+00:00", "trade", 7.93, 79.0]
["2026-09-25T19:33:46.796794+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:46.796794+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:46.796799+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:33:46.796800+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:33:46.796800+00:00", "trade", 7.93, 400.0]
["2026-09-25T19:33:46.796819+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:33:46.796819+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:33:46.796819+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:33:46.796843+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:33:46.796846+00:00", "trade", 7.93, 4.0]
["2026-09-25T19:33:46.796848+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:46.796894+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:33:46.796909+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:33:46.796917+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:46.796919+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:33:46.797090+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:33:46.797130+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:33:46.797145+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:33:46.797197+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:46.797220+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:33:46.797359+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:46.797404+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:33:46.797886+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:33:46.801881+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:33:46.801916+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:33:46.805121+00:00", "trade", 7.935, 1800.0]
["2026-09-25T19:33:46.829527+00:00", "trade", 7.935, 300.0]
["2026-09-25T19:33:46.833571+00:00", "trade", 7.935, 600.0]
["2026-09-25T19:33:46.841198+00:00", "trade", 7.935, 600.0]
["2026-09-25T19:33:46.841198+00:00", "trade", 7.935, 1600.0]
["2026-09-25T19:33:46.843823+00:00", "trade", 7.935, 450.0]
["2026-09-25T19:33:46.845140+00:00", "trade", 7.935, 500.0]
["2026-09-25T19:33:46.849013+00:00", "trade", 7.935, 350.0]
["2026-09-25T19:33:46.852544+00:00", "trade", 7.935, 200.0]
["2026-09-25T19:33:46.855322+00:00", "trade", 7.935, 900.0]
["2026-09-25T19:33:46.855740+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:33:46.855743+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:33:46.855743+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:33:46.855746+00:00", "trade", 7.94, 60.0]
["2026-09-25T19:33:46.855746+00:00", "trade", 7.94, 127.0]
["2026-09-25T19:33:46.855749+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:33:46.855779+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:33:46.855783+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:33:46.855786+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:33:46.855786+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:33:46.855788+00:00", "trade", 7.94, 227.0]
["2026-09-25T19:33:46.855792+00:00", "trade", 7.94, 300.0]
["2026-09-25T19:33:46.855792+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:33:46.855794+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:33:46.855795+00:00", "trade", 7.94, 22.0]
["2026-09-25T19:33:46.855795+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:33:46.855801+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:33:46.855801+00:00", "trade", 7.94, 127.0]
["2026-09-25T19:33:46.855801+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:33:46.855803+00:00", "trade", 7.94, 127.0]
["2026-09-25T19:33:46.855806+00:00", "trade", 7.94, 127.0]
["2026-09-25T19:33:46.855809+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:33:46.855809+00:00", "trade", 7.94, 6.0]
["2026-09-25T19:33:46.855812+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:33:46.855812+00:00", "trade", 7.94, 6.0]
["2026-09-25T19:33:46.855814+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:33:46.855816+00:00", "trade", 7.94, 66.0]
["2026-09-25T19:33:46.855816+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:33:46.855816+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:33:46.855819+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:33:46.855821+00:00", "trade", 7.94, 79.0]
["2026-09-25T19:33:46.855835+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:33:46.855839+00:00", "trade", 7.94, 10.0]
["2026-09-25T19:33:46.855899+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:33:46.855965+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:33:46.855999+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:33:46.855999+00:00", "trade", 7.94, 127.0]
["2026-09-25T19:33:46.856005+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:33:46.856020+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:33:46.856030+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:33:46.856045+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:33:46.856110+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:46.856140+00:00", "trade", 7.935, 400.0]
["2026-09-25T19:33:46.856185+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:46.856200+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:46.856200+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:46.856386+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:46.856401+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:46.856461+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:46.856757+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:46.856916+00:00", "trade", 7.935, 200.0]
["2026-09-25T19:33:46.858275+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:33:46.858836+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:46.858985+00:00", "trade", 7.945, 500.0]
["2026-09-25T19:33:46.859513+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:46.861332+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:46.862639+00:00", "trade", 7.935, 200.0]
["2026-09-25T19:33:46.866951+00:00", "trade", 7.945, 400.0]
["2026-09-25T19:33:46.866981+00:00", "trade", 7.945, 572.0]
["2026-09-25T19:33:46.868647+00:00", "trade", 7.945, 450.0]
["2026-09-25T19:33:46.893110+00:00", "trade", 7.94, 3.0]
["2026-09-25T19:33:46.894406+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:46.925422+00:00", "trade", 7.945, 1800.0]
["2026-09-25T19:33:46.938142+00:00", "trade", 7.945, 450.0]
["2026-09-25T19:33:46.938542+00:00", "trade", 7.945, 400.0]
["2026-09-25T19:33:46.956688+00:00", "trade", 7.945, 300.0]
["2026-09-25T19:33:46.956755+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:46.961987+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:47.029271+00:00", "trade", 7.945, 120.0]
["2026-09-25T19:33:47.223104+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:47.702375+00:00", "trade", 7.9258, 3.0]
["2026-09-25T19:33:47.989588+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:48.100196+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:48.629607+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:48.821473+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:49.030312+00:00", "trade", 7.945, 2.0]
["2026-09-25T19:33:49.085116+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:49.087035+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:49.099881+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:49.630404+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:49.631338+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:33:49.631882+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:50.834033+00:00", "trade", 7.9303, 5.0]
["2026-09-25T19:33:52.875268+00:00", "trade", 7.9258, 1.0]
["2026-09-25T19:33:54.573729+00:00", "trade", 7.95, 5.0]
["2026-09-25T19:33:57.030820+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:58.594080+00:00", "trade", 7.945, 800.0]
["2026-09-25T19:33:59.202915+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:33:59.216712+00:00", "trade", 7.945, 200.0]
["2026-09-25T19:34:00.012136+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:00.264989+00:00", "trade", 7.945, 302.0]
["2026-09-25T19:34:02.610171+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:02.610173+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:02.610271+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:02.610271+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:02.611153+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:02.611153+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:02.611749+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:02.612316+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:02.613219+00:00", "trade", 7.9485, 53.0]
["2026-09-25T19:34:02.619672+00:00", "trade", 7.9262, 1.0]
["2026-09-25T19:34:03.913418+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:03.916485+00:00", "trade", 7.945, 20.0]
["2026-09-25T19:34:03.916530+00:00", "trade", 7.945, 10.0]
["2026-09-25T19:34:03.916530+00:00", "trade", 7.945, 10.0]
["2026-09-25T19:34:03.916533+00:00", "trade", 7.945, 19.0]
["2026-09-25T19:34:03.917016+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:04.652286+00:00", "trade", 7.945, 400.0]
["2026-09-25T19:34:04.661226+00:00", "trade", 7.945, 200.0]
["2026-09-25T19:34:05.516429+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:34:06.801414+00:00", "trade", 7.9488, 248.0]
["2026-09-25T19:34:06.802416+00:00", "trade", 7.945, 2.0]
["2026-09-25T19:34:07.314045+00:00", "trade", 7.9245, 3.0]
["2026-09-25T19:34:08.367886+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:09.882861+00:00", "trade", 7.945, 6.0]
["2026-09-25T19:34:09.884276+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:09.897166+00:00", "trade", 7.94, 64.0]
["2026-09-25T19:34:10.957495+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:10.958422+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:11.022199+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:11.022274+00:00", "trade", 7.95, 33.0]
["2026-09-25T19:34:11.022274+00:00", "trade", 7.95, 67.0]
["2026-09-25T19:34:11.022861+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:11.022876+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:11.024349+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:11.274466+00:00", "trade", 7.9246, 100.0]
["2026-09-25T19:34:12.255918+00:00", "trade", 7.945, 200.0]
["2026-09-25T19:34:12.256249+00:00", "trade", 7.945, 1000.0]
["2026-09-25T19:34:12.693748+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:12.703030+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:14.868941+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:16.290228+00:00", "trade", 7.9498, 293.0]
["2026-09-25T19:34:18.365627+00:00", "trade", 7.9272, 5.0]
["2026-09-25T19:34:18.712503+00:00", "trade", 7.9314, 2.0]
["2026-09-25T19:34:20.073916+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:20.080356+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:20.484631+00:00", "trade", 7.945, 77.0]
["2026-09-25T19:34:20.484759+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:20.604285+00:00", "trade", 7.9499, 162.0]
["2026-09-25T19:34:21.445312+00:00", "trade", 7.9268, 4.0]
["2026-09-25T19:34:22.324638+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:22.324694+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:23.916478+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:34:23.916648+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:23.916706+00:00", "trade", 7.9315, 2.0]
["2026-09-25T19:34:27.359304+00:00", "trade", 7.9459, 1.0]
["2026-09-25T19:34:27.360335+00:00", "trade", 7.945, 2.0]
["2026-09-25T19:34:27.361379+00:00", "trade", 7.945, 90.0]
["2026-09-25T19:34:29.790470+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:30.012168+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:30.738992+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:30.739178+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:34:30.739232+00:00", "trade", 7.95, 9.0]
["2026-09-25T19:34:31.515512+00:00", "trade", 7.9293, 100.0]
["2026-09-25T19:34:31.521848+00:00", "trade", 7.9293, 200.0]
["2026-09-25T19:34:31.524537+00:00", "trade", 7.9293, 300.0]
["2026-09-25T19:34:31.527571+00:00", "trade", 7.9293, 100.0]
["2026-09-25T19:34:32.976943+00:00", "trade", 7.9372, 27.0]
["2026-09-25T19:34:33.547073+00:00", "trade", 7.9274, 3.0]
["2026-09-25T19:34:33.614488+00:00", "trade", 7.945, 50.0]
["2026-09-25T19:34:33.614488+00:00", "trade", 7.945, 50.0]
["2026-09-25T19:34:33.614810+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:34:33.614810+00:00", "trade", 7.945, 54.0]
["2026-09-25T19:34:33.614816+00:00", "trade", 7.945, 30.0]
["2026-09-25T19:34:33.614816+00:00", "trade", 7.945, 13.0]
["2026-09-25T19:34:33.614819+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:34:33.614821+00:00", "trade", 7.945, 19.0]
["2026-09-25T19:34:34.030552+00:00", "trade", 7.9255, 100.0]
["2026-09-25T19:34:34.596580+00:00", "trade", 7.9374, 981.0]
["2026-09-25T19:34:35.266786+00:00", "trade", 7.95, 26.0]
["2026-09-25T19:34:35.267862+00:00", "trade", 7.94, 1.0]
["2026-09-25T19:34:35.854216+00:00", "trade", 7.9255, 100.0]
["2026-09-25T19:34:37.183834+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:37.595333+00:00", "trade", 7.9374, 11.0]
["2026-09-25T19:34:37.607389+00:00", "trade", 7.945, 312.0]
["2026-09-25T19:34:38.253339+00:00", "trade", 7.9299, 100.0]
["2026-09-25T19:34:39.040261+00:00", "trade", 7.9458, 100.0]
["2026-09-25T19:34:39.149661+00:00", "trade", 7.95, 10.0]
["2026-09-25T19:34:40.039398+00:00", "trade", 7.945, 9.0]
["2026-09-25T19:34:40.275731+00:00", "trade", 7.945, 200.0]
["2026-09-25T19:34:40.778422+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:34:42.076435+00:00", "trade", 7.945, 300.0]
["2026-09-25T19:34:42.496400+00:00", "trade", 7.945, 500.0]
["2026-09-25T19:34:42.533066+00:00", "trade", 7.945, 1800.0]
["2026-09-25T19:34:42.534579+00:00", "trade", 7.945, 400.0]
["2026-09-25T19:34:42.537240+00:00", "trade", 7.945, 43.0]
["2026-09-25T19:34:42.537300+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:34:42.537375+00:00", "trade", 7.945, 3.0]
["2026-09-25T19:34:42.537902+00:00", "trade", 7.945, 54.0]
["2026-09-25T19:34:42.543146+00:00", "trade", 7.945, 200.0]
["2026-09-25T19:34:42.821945+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:43.746698+00:00", "trade", 7.9329, 2.0]
["2026-09-25T19:34:44.544106+00:00", "trade", 7.945, 2.0]
["2026-09-25T19:34:47.655718+00:00", "trade", 7.9286, 5.0]
["2026-09-25T19:34:50.280561+00:00", "trade", 7.945, 313.0]
["2026-09-25T19:34:50.846917+00:00", "trade", 7.9455, 8.0]
["2026-09-25T19:34:51.927088+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:51.927144+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:53.223381+00:00", "trade", 7.95, 13.0]
["2026-09-25T19:34:53.223432+00:00", "trade", 7.95, 10.0]
["2026-09-25T19:34:54.821684+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.821686+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:54.821770+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:34:54.821773+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:54.821779+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:34:54.821779+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.821782+00:00", "trade", 7.95, 56.0]
["2026-09-25T19:34:54.821785+00:00", "trade", 7.95, 34.0]
["2026-09-25T19:34:54.821788+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:54.821788+00:00", "trade", 7.95, 17.0]
["2026-09-25T19:34:54.821792+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:54.821792+00:00", "trade", 7.95, 12.0]
["2026-09-25T19:34:54.821797+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:34:54.821797+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:54.821797+00:00", "trade", 7.95, 125.0]
["2026-09-25T19:34:54.822065+00:00", "trade", 7.95, 60.0]
["2026-09-25T19:34:54.822068+00:00", "trade", 7.95, 3.0]
["2026-09-25T19:34:54.822070+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.822071+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:34:54.822074+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:54.822074+00:00", "trade", 7.95, 125.0]
["2026-09-25T19:34:54.822170+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.822233+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:54.822260+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.822320+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.822325+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.822330+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.822400+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:34:54.822431+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:34:54.822461+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:34:54.822461+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:34:54.822468+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:54.822471+00:00", "trade", 7.95, 49.0]
["2026-09-25T19:34:54.822475+00:00", "trade", 7.95, 55.0]
["2026-09-25T19:34:54.822475+00:00", "trade", 7.95, 34.0]
["2026-09-25T19:34:54.822480+00:00", "trade", 7.95, 31.0]
["2026-09-25T19:34:54.822480+00:00", "trade", 7.95, 16.0]
["2026-09-25T19:34:54.822480+00:00", "trade", 7.95, 155.0]
["2026-09-25T19:34:54.822480+00:00", "trade", 7.95, 29.0]
["2026-09-25T19:34:54.822483+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:34:54.822486+00:00", "trade", 7.95, 132.0]
["2026-09-25T19:34:54.822526+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.822534+00:00", "trade", 7.95, 31.0]
["2026-09-25T19:34:54.822536+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.822536+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.822546+00:00", "trade", 7.95, 16.0]
["2026-09-25T19:34:54.822555+00:00", "trade", 7.95, 29.0]
["2026-09-25T19:34:54.822566+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.822581+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.822596+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.822606+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.822636+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.822721+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.822743+00:00", "trade", 7.95, 235.0]
["2026-09-25T19:34:54.822743+00:00", "trade", 7.95, 111.0]
["2026-09-25T19:34:54.822748+00:00", "trade", 7.95, 50.0]
["2026-09-25T19:34:54.822748+00:00", "trade", 7.95, 21.0]
["2026-09-25T19:34:54.822750+00:00", "trade", 7.95, 33.0]
["2026-09-25T19:34:54.822761+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.822771+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.822801+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.822821+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.822851+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:34:54.822877+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:34:54.822881+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:34:54.822887+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:34:54.822927+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:34:54.822958+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:54.822982+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:34:54.823003+00:00", "trade", 7.95, 64.0]
["2026-09-25T19:34:54.823037+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823042+00:00", "trade", 7.95, 12.0]
["2026-09-25T19:34:54.823093+00:00", "trade", 7.95, 50.0]
["2026-09-25T19:34:54.823093+00:00", "trade", 7.95, 650.0]
["2026-09-25T19:34:54.823096+00:00", "trade", 7.95, 132.0]
["2026-09-25T19:34:54.823097+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823097+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823097+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823102+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823102+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823102+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823120+00:00", "trade", 7.95, 53.0]
["2026-09-25T19:34:54.823122+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823129+00:00", "trade", 7.95, 33.0]
["2026-09-25T19:34:54.823195+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:34:54.823198+00:00", "trade", 7.95, 20.0]
["2026-09-25T19:34:54.823222+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823282+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:34:54.823302+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:34:54.823313+00:00", "trade", 7.95, 45.0]
["2026-09-25T19:34:54.823361+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:34:54.823439+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:34:54.823523+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823553+00:00", "trade", 7.95, 41.0]
["2026-09-25T19:34:54.823556+00:00", "trade", 7.95, 32.0]
["2026-09-25T19:34:54.823592+00:00", "trade", 7.95, 18.0]
["2026-09-25T19:34:54.823593+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823628+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823655+00:00", "trade", 7.95, 162.0]
["2026-09-25T19:34:54.823670+00:00", "trade", 7.95, 50.0]
["2026-09-25T19:34:54.823676+00:00", "trade", 7.95, 147.0]
["2026-09-25T19:34:54.823676+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:54.823678+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823684+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823684+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823684+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823686+00:00", "trade", 7.95, 250.0]
["2026-09-25T19:34:54.823686+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:54.823688+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823688+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823688+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823689+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:54.823708+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823719+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823724+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823739+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823740+00:00", "trade", 7.95, 11.0]
["2026-09-25T19:34:54.823743+00:00", "trade", 7.95, 23.0]
["2026-09-25T19:34:54.823744+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823744+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823749+00:00", "trade", 7.95, 163.0]
["2026-09-25T19:34:54.823749+00:00", "trade", 7.95, 32.0]
["2026-09-25T19:34:54.823752+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:54.823752+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:54.823755+00:00", "trade", 7.95, 21.0]
["2026-09-25T19:34:54.823758+00:00", "trade", 7.95, 28.0]
["2026-09-25T19:34:54.823759+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823764+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823769+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823769+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823769+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823774+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823774+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823776+00:00", "trade", 7.95, 22.0]
["2026-09-25T19:34:54.823782+00:00", "trade", 7.95, 50.0]
["2026-09-25T19:34:54.823788+00:00", "trade", 7.95, 21.0]
["2026-09-25T19:34:54.823797+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:54.823824+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:54.823844+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.823924+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:34:54.823935+00:00", "trade", 7.95, 34.0]
["2026-09-25T19:34:54.824004+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:34:54.824084+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.824139+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.824195+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.824235+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:34:54.824325+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.824377+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:54.824420+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.824420+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.824425+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.824425+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.824806+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.828911+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.828931+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.839948+00:00", "trade", 7.95, 40.0]
["2026-09-25T19:34:54.839948+00:00", "trade", 7.95, 62.0]
["2026-09-25T19:34:54.840005+00:00", "trade", 7.95, 62.0]
["2026-09-25T19:34:54.840008+00:00", "trade", 7.95, 120.0]
["2026-09-25T19:34:54.840150+00:00", "trade", 7.95, 62.0]
["2026-09-25T19:34:54.840156+00:00", "trade", 7.95, 120.0]
["2026-09-25T19:34:54.840159+00:00", "trade", 7.95, 62.0]
["2026-09-25T19:34:54.840264+00:00", "trade", 7.95, 62.0]
["2026-09-25T19:34:54.840669+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.840676+00:00", "trade", 7.95, 125.0]
["2026-09-25T19:34:54.840689+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.840694+00:00", "trade", 7.95, 125.0]
["2026-09-25T19:34:54.840733+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:54.840742+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:54.841061+00:00", "trade", 7.95, 1100.0]
["2026-09-25T19:34:54.841124+00:00", "trade", 7.95, 93.0]
["2026-09-25T19:34:54.843073+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:34:54.843277+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:34:54.843515+00:00", "trade", 7.955, 600.0]
["2026-09-25T19:34:54.852476+00:00", "trade", 7.95, 125.0]
["2026-09-25T19:34:54.860758+00:00", "trade", 7.955, 129.0]
["2026-09-25T19:34:54.865747+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:54.865750+00:00", "trade", 7.95, 147.0]
["2026-09-25T19:34:54.865754+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:34:54.865756+00:00", "trade", 7.95, 55.0]
["2026-09-25T19:34:54.865756+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:54.865756+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:54.865759+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:34:54.865759+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:34:54.865814+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:34:54.866128+00:00", "trade", 7.95, 30.0]
["2026-09-25T19:34:54.866137+00:00", "trade", 7.95, 16.0]
["2026-09-25T19:34:54.866137+00:00", "trade", 7.95, 60.0]
["2026-09-25T19:34:54.866153+00:00", "trade", 7.95, 34.0]
["2026-09-25T19:34:54.866175+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:34:54.866245+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:34:54.866255+00:00", "trade", 7.95, 4.0]
["2026-09-25T19:34:54.866297+00:00", "trade", 7.95, 162.0]
["2026-09-25T19:34:54.866300+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:34:54.866309+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:54.866315+00:00", "trade", 7.95, 165.0]
["2026-09-25T19:34:54.866350+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:34:54.866455+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.866646+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:34:54.866671+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.866671+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.866730+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:34:54.866771+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.866896+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.866936+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.866936+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.867057+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.867057+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.867187+00:00", "trade", 7.945, 300.0]
["2026-09-25T19:34:54.867238+00:00", "trade", 7.95, 10.0]
["2026-09-25T19:34:54.867257+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.867298+00:00", "trade", 7.95, 21.0]
["2026-09-25T19:34:54.867352+00:00", "trade", 7.95, 176.0]
["2026-09-25T19:34:54.867818+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.867894+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.868255+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.944681+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.966353+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.966486+00:00", "trade", 7.95, 6.0]
["2026-09-25T19:34:54.967451+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.970548+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.970694+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:34:54.971290+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.971290+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.971295+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.971570+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.972540+00:00", "trade", 7.94, 17.0]
["2026-09-25T19:34:54.972856+00:00", "trade", 7.94, 2.0]
["2026-09-25T19:34:54.972862+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:34:54.972954+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.972999+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.973249+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.973255+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.973315+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.973490+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:54.973767+00:00", "trade", 7.94, 75.0]
["2026-09-25T19:34:54.974374+00:00", "trade", 7.94, 25.0]
["2026-09-25T19:34:54.979294+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:55.045156+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:55.051875+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:34:55.053315+00:00", "trade", 7.94, 75.0]
["2026-09-25T19:34:55.053363+00:00", "trade", 7.945, 90.0]
["2026-09-25T19:34:55.073448+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:55.073503+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:55.073543+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:55.162406+00:00", "trade", 7.945, 200.0]
["2026-09-25T19:34:55.497933+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:56.252875+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:34:58.896535+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:35:00.012189+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:00.041965+00:00", "trade", 7.9338, 11.0]
["2026-09-25T19:35:00.051416+00:00", "trade", 7.9338, 60.0]
["2026-09-25T19:35:00.057755+00:00", "trade", 7.945, 1.0]
["2026-09-25T19:35:00.202869+00:00", "trade", 7.9321, 2.0]
["2026-09-25T19:35:01.012075+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:01.012135+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:02.197508+00:00", "trade", 7.945, 50.0]
["2026-09-25T19:35:02.197677+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:02.776680+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:02.985813+00:00", "trade", 7.9332, 1.0]
["2026-09-25T19:35:03.078689+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:03.085816+00:00", "trade", 7.945, 7.0]
["2026-09-25T19:35:03.095183+00:00", "trade", 7.945, 41.0]
["2026-09-25T19:35:03.095313+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:03.107718+00:00", "trade", 7.9332, 2.0]
["2026-09-25T19:35:03.109257+00:00", "trade", 7.945, 4.0]
["2026-09-25T19:35:03.439563+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:05.031216+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:05.042683+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:05.333836+00:00", "trade", 7.945, 2.0]
["2026-09-25T19:35:06.952144+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:06.952585+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:07.109451+00:00", "trade", 7.945, 2055.0]
["2026-09-25T19:35:08.351430+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:08.351440+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:08.714840+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:09.017334+00:00", "trade", 7.9297, 100.0]
["2026-09-25T19:35:09.018377+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:09.115293+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:09.240526+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:09.262734+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:09.367608+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:10.044371+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052037+00:00", "trade", 7.94, 54.0]
["2026-09-25T19:35:10.052037+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052040+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052043+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052047+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052052+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052052+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052058+00:00", "trade", 7.94, 1.0]
["2026-09-25T19:35:10.052061+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052061+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052065+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052065+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:35:10.052070+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052070+00:00", "trade", 7.94, 83.0]
["2026-09-25T19:35:10.052074+00:00", "trade", 7.94, 17.0]
["2026-09-25T19:35:10.052074+00:00", "trade", 7.94, 1.0]
["2026-09-25T19:35:10.052080+00:00", "trade", 7.94, 18.0]
["2026-09-25T19:35:10.052087+00:00", "trade", 7.94, 14.0]
["2026-09-25T19:35:10.052087+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052087+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052092+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052092+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052092+00:00", "trade", 7.94, 6.0]
["2026-09-25T19:35:10.052097+00:00", "trade", 7.94, 349.0]
["2026-09-25T19:35:10.052097+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052097+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052100+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052100+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052103+00:00", "trade", 7.94, 82.0]
["2026-09-25T19:35:10.052103+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052106+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052109+00:00", "trade", 7.94, 26.0]
["2026-09-25T19:35:10.052109+00:00", "trade", 7.94, 700.0]
["2026-09-25T19:35:10.052164+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:10.052168+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:10.052169+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052169+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052172+00:00", "trade", 7.94, 50.0]
["2026-09-25T19:35:10.052178+00:00", "trade", 7.94, 50.0]
["2026-09-25T19:35:10.052197+00:00", "trade", 7.94, 50.0]
["2026-09-25T19:35:10.052199+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052211+00:00", "trade", 7.94, 182.0]
["2026-09-25T19:35:10.052211+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052223+00:00", "trade", 7.94, 50.0]
["2026-09-25T19:35:10.052229+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052235+00:00", "trade", 7.94, 232.0]
["2026-09-25T19:35:10.052247+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052250+00:00", "trade", 7.94, 132.0]
["2026-09-25T19:35:10.052263+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:10.052266+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052273+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:10.052277+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052278+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:10.052280+00:00", "trade", 7.94, 154.0]
["2026-09-25T19:35:10.052295+00:00", "trade", 7.94, 24.0]
["2026-09-25T19:35:10.052295+00:00", "trade", 7.94, 225.0]
["2026-09-25T19:35:10.052298+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052301+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052304+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052304+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052310+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052310+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052313+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052313+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052320+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052320+00:00", "trade", 7.94, 300.0]
["2026-09-25T19:35:10.052320+00:00", "trade", 7.94, 300.0]
["2026-09-25T19:35:10.052322+00:00", "trade", 7.94, 549.0]
["2026-09-25T19:35:10.052326+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052326+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052329+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052332+00:00", "trade", 7.94, 51.0]
["2026-09-25T19:35:10.052332+00:00", "trade", 7.94, 300.0]
["2026-09-25T19:35:10.052335+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052424+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:10.052474+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:10.052549+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:35:10.052596+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052604+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:35:10.052605+00:00", "trade", 7.94, 75.0]
["2026-09-25T19:35:10.052653+00:00", "trade", 7.94, 34.0]
["2026-09-25T19:35:10.052653+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052659+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052659+00:00", "trade", 7.94, 37.0]
["2026-09-25T19:35:10.052659+00:00", "trade", 7.94, 4.0]
["2026-09-25T19:35:10.052662+00:00", "trade", 7.94, 28.0]
["2026-09-25T19:35:10.052662+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052694+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:35:10.052704+00:00", "trade", 7.94, 59.0]
["2026-09-25T19:35:10.052707+00:00", "trade", 7.94, 55.0]
["2026-09-25T19:35:10.052735+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:35:10.052737+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052744+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:35:10.052764+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052785+00:00", "trade", 7.94, 25.0]
["2026-09-25T19:35:10.052788+00:00", "trade", 7.94, 75.0]
["2026-09-25T19:35:10.052792+00:00", "trade", 7.94, 25.0]
["2026-09-25T19:35:10.052800+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.052800+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:35:10.052803+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052809+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:35:10.052814+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.052820+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.052825+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.052840+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052840+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.052924+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.052935+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.053000+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.053020+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.053090+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.053210+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.053220+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.053231+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.053246+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.053285+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.053301+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.053306+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.053336+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.053401+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.053506+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.053601+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.054250+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:35:10.054619+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.056313+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.056328+00:00", "trade", 7.94, 2199.0]
["2026-09-25T19:35:10.056460+00:00", "trade", 7.94, 1.0]
["2026-09-25T19:35:10.061001+00:00", "trade", 7.94, 1000.0]
["2026-09-25T19:35:10.087771+00:00", "trade", 7.9375, 25.0]
["2026-09-25T19:35:10.152351+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.152682+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.152752+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.153479+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.218434+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.318218+00:00", "trade", 7.9343, 27.0]
["2026-09-25T19:35:10.353079+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.353134+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.668415+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:10.691145+00:00", "trade", 7.9348, 18.0]
["2026-09-25T19:35:11.648714+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:35:11.667175+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:35:11.667230+00:00", "trade", 7.935, 35.0]
["2026-09-25T19:35:13.927959+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:13.927984+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:14.927533+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:15.367922+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:15.368102+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:18.721153+00:00", "trade", 7.9449, 2.0]
["2026-09-25T19:35:18.721289+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:18.908003+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:19.494995+00:00", "trade", 7.9344, 5.0]
["2026-09-25T19:35:19.597424+00:00", "trade", 7.931, 104.0]
["2026-09-25T19:35:20.063435+00:00", "trade", 7.935, 96.0]
["2026-09-25T19:35:20.809359+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:20.872225+00:00", "trade", 7.9448, 10.0]
["2026-09-25T19:35:20.873813+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:20.873883+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:21.372721+00:00", "trade", 7.9339, 5.0]
["2026-09-25T19:35:21.601695+00:00", "trade", 7.9408, 10.0]
["2026-09-25T19:35:21.854164+00:00", "trade", 7.9308, 100.0]
["2026-09-25T19:35:22.208158+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:35:22.208242+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:35:22.208371+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:35:22.208434+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:35:22.208750+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:35:22.208801+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:35:22.230300+00:00", "trade", 7.93, 7.0]
["2026-09-25T19:35:22.230302+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:22.230303+00:00", "trade", 7.93, 27.0]
["2026-09-25T19:35:22.230306+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.230306+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.230309+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.230312+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:35:22.230312+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:35:22.230372+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.230432+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.230492+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.230751+00:00", "trade", 7.93, 14.0]
["2026-09-25T19:35:22.230751+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:35:22.230760+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.230775+00:00", "trade", 7.93, 6.0]
["2026-09-25T19:35:22.230781+00:00", "trade", 7.93, 355.0]
["2026-09-25T19:35:22.230860+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.230860+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:35:22.230862+00:00", "trade", 7.93, 40.0]
["2026-09-25T19:35:22.230967+00:00", "trade", 7.93, 12.0]
["2026-09-25T19:35:22.230995+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.230999+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:22.231001+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:35:22.231001+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.231003+00:00", "trade", 7.93, 45.0]
["2026-09-25T19:35:22.231024+00:00", "trade", 7.93, 126.0]
["2026-09-25T19:35:22.231033+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:22.231048+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:22.231053+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:22.231053+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:22.231063+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:22.231063+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:22.231068+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:22.231083+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:22.231113+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:22.231169+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:22.231259+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:22.231279+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:22.231304+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.231319+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:22.231344+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.231354+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.231354+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:22.231369+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.231379+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.231414+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.231421+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.231429+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.231509+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.231524+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.231524+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.231527+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.231527+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.231530+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.231549+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.231549+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.231569+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.231572+00:00", "trade", 7.93, 172.0]
["2026-09-25T19:35:22.231572+00:00", "trade", 7.93, 178.0]
["2026-09-25T19:35:22.231610+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:35:22.231662+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.231790+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:35:22.231865+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:35:22.231870+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:35:22.231872+00:00", "trade", 7.93, 55.0]
["2026-09-25T19:35:22.231879+00:00", "trade", 7.93, 44.0]
["2026-09-25T19:35:22.231879+00:00", "trade", 7.93, 77.0]
["2026-09-25T19:35:22.231884+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:35:22.231884+00:00", "trade", 7.93, 28.0]
["2026-09-25T19:35:22.231888+00:00", "trade", 7.93, 48.0]
["2026-09-25T19:35:22.231890+00:00", "trade", 7.93, 53.0]
["2026-09-25T19:35:22.231890+00:00", "trade", 7.93, 61.0]
["2026-09-25T19:35:22.231896+00:00", "trade", 7.93, 130.0]
["2026-09-25T19:35:22.231915+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:35:22.231929+00:00", "trade", 7.93, 4.0]
["2026-09-25T19:35:22.231990+00:00", "trade", 7.93, 6.0]
["2026-09-25T19:35:22.232026+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:35:22.232026+00:00", "trade", 7.93, 20.0]
["2026-09-25T19:35:22.232032+00:00", "trade", 7.93, 87.0]
["2026-09-25T19:35:22.232036+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.232062+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:35:22.232062+00:00", "trade", 7.93, 480.0]
["2026-09-25T19:35:22.232141+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.232143+00:00", "trade", 7.93, 53.0]
["2026-09-25T19:35:22.232146+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.232152+00:00", "trade", 7.93, 144.0]
["2026-09-25T19:35:22.232152+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.232155+00:00", "trade", 7.93, 48.0]
["2026-09-25T19:35:22.232162+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.232162+00:00", "trade", 7.93, 43.0]
["2026-09-25T19:35:22.232164+00:00", "trade", 7.93, 48.0]
["2026-09-25T19:35:22.232167+00:00", "trade", 7.93, 178.0]
["2026-09-25T19:35:22.232171+00:00", "trade", 7.93, 45.0]
["2026-09-25T19:35:22.232171+00:00", "trade", 7.93, 179.0]
["2026-09-25T19:35:22.232174+00:00", "trade", 7.93, 450.0]
["2026-09-25T19:35:22.232180+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.232180+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.232181+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:22.232186+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.232186+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.232195+00:00", "trade", 7.93, 66.0]
["2026-09-25T19:35:22.232197+00:00", "trade", 7.93, 125.0]
["2026-09-25T19:35:22.232221+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.232227+00:00", "trade", 7.93, 82.0]
["2026-09-25T19:35:22.232239+00:00", "trade", 7.93, 39.0]
["2026-09-25T19:35:22.232257+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.232279+00:00", "trade", 7.93, 10.0]
["2026-09-25T19:35:22.232282+00:00", "trade", 7.93, 61.0]
["2026-09-25T19:35:22.232290+00:00", "trade", 7.93, 125.0]
["2026-09-25T19:35:22.232306+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.232318+00:00", "trade", 7.93, 48.0]
["2026-09-25T19:35:22.232320+00:00", "trade", 7.93, 52.0]
["2026-09-25T19:35:22.232347+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.232427+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.232447+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.232462+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.232501+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:35:22.232527+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.232527+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.232537+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.232561+00:00", "trade", 7.93, 120.0]
["2026-09-25T19:35:22.232572+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.232622+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.232634+00:00", "trade", 7.93, 48.0]
["2026-09-25T19:35:22.232672+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.232675+00:00", "trade", 7.93, 52.0]
["2026-09-25T19:35:22.232693+00:00", "trade", 7.93, 25.0]
["2026-09-25T19:35:22.232696+00:00", "trade", 7.93, 49.0]
["2026-09-25T19:35:22.232702+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.232702+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:35:22.232705+00:00", "trade", 7.93, 20.0]
["2026-09-25T19:35:22.232708+00:00", "trade", 7.93, 40.0]
["2026-09-25T19:35:22.232711+00:00", "trade", 7.93, 145.0]
["2026-09-25T19:35:22.232712+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:22.232714+00:00", "trade", 7.93, 61.0]
["2026-09-25T19:35:22.232714+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:35:22.232747+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:22.233149+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:22.233830+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:22.341697+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:22.433575+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:22.837362+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:23.163189+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:35:23.163323+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:23.742957+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:23.761490+00:00", "trade", 7.94, 2.0]
["2026-09-25T19:35:26.579279+00:00", "trade", 7.9339, 100.0]
["2026-09-25T19:35:27.894517+00:00", "trade", 7.9308, 600.0]
["2026-09-25T19:35:28.163131+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:35:28.163269+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:28.165828+00:00", "trade", 7.935, 200.0]
["2026-09-25T19:35:28.675434+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:30.012215+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:31.468377+00:00", "trade", 7.9342, 2.0]
["2026-09-25T19:35:31.470280+00:00", "trade", 7.935, 108.0]
["2026-09-25T19:35:31.470411+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:31.896621+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:31.938696+00:00", "trade", 7.9398, 224.0]
["2026-09-25T19:35:32.987434+00:00", "trade", 7.9416, 28.0]
["2026-09-25T19:35:34.115184+00:00", "trade", 7.9346, 13.0]
["2026-09-25T19:35:37.270439+00:00", "trade", 7.9416, 200.0]
["2026-09-25T19:35:41.120828+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:41.260486+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:41.643893+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:42.460421+00:00", "trade", 7.9415, 4.0]
["2026-09-25T19:35:42.465389+00:00", "trade", 7.9415, 118.0]
["2026-09-25T19:35:42.469824+00:00", "trade", 7.9415, 569.0]
["2026-09-25T19:35:42.472723+00:00", "trade", 7.9415, 1.0]
["2026-09-25T19:35:42.480220+00:00", "trade", 7.9415, 175.0]
["2026-09-25T19:35:42.486496+00:00", "trade", 7.9415, 7.0]
["2026-09-25T19:35:42.505718+00:00", "trade", 7.9415, 117.0]
["2026-09-25T19:35:43.453012+00:00", "trade", 7.9343, 2.0]
["2026-09-25T19:35:43.453145+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:43.573657+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:44.605697+00:00", "trade", 7.9401, 2.0]
["2026-09-25T19:35:44.828429+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:47.451924+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:47.575480+00:00", "trade", 7.9309, 100.0]
["2026-09-25T19:35:48.477354+00:00", "trade", 7.9413, 200.0]
["2026-09-25T19:35:48.836464+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:48.836575+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:50.088760+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:50.258487+00:00", "trade", 7.9343, 70.0]
["2026-09-25T19:35:50.258620+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:50.258625+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:50.258670+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:50.259492+00:00", "trade", 7.935, 2.0]
["2026-09-25T19:35:50.259522+00:00", "trade", 7.935, 6.0]
["2026-09-25T19:35:50.418665+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:50.720955+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:50.721020+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:51.734467+00:00", "trade", 7.935, 220.0]
["2026-09-25T19:35:51.734598+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:51.734603+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:51.734643+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:51.735531+00:00", "trade", 7.935, 6.0]
["2026-09-25T19:35:51.736797+00:00", "trade", 7.935, 200.0]
["2026-09-25T19:35:51.743870+00:00", "trade", 7.935, 4.0]
["2026-09-25T19:35:51.743918+00:00", "trade", 7.935, 3870.0]
["2026-09-25T19:35:52.029244+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:52.076472+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:56.126988+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:56.127044+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:56.127169+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:35:58.295111+00:00", "trade", 7.9311, 7.0]
["2026-09-25T19:36:00.012237+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:00.988471+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:03.250159+00:00", "trade", 7.935, 29.0]
["2026-09-25T19:36:03.250290+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:03.250295+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:03.250340+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:03.404577+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:04.986227+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:04.986282+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:04.987100+00:00", "trade", 7.935, 38.0]
["2026-09-25T19:36:04.987225+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:04.987229+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:05.115860+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:05.318192+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:08.094441+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:08.103535+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:36:08.103668+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:08.103673+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:08.103713+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:08.104528+00:00", "trade", 7.935, 2.0]
["2026-09-25T19:36:08.336697+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:08.437447+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:08.437502+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:08.660413+00:00", "trade", 7.9311, 10.0]
["2026-09-25T19:36:08.848611+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:09.508898+00:00", "trade", 7.9345, 5.0]
["2026-09-25T19:36:09.518701+00:00", "trade", 7.935, 300.0]
["2026-09-25T19:36:09.518826+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:09.518826+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:09.526694+00:00", "trade", 7.935, 39.0]
["2026-09-25T19:36:09.747135+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:09.846757+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:14.848979+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:15.854432+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:15.855319+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:18.605734+00:00", "trade", 7.935, 39.0]
["2026-09-25T19:36:18.605867+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:18.605872+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:18.706807+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:18.805763+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:20.286808+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:22.435152+00:00", "trade", 7.9321, 1.0]
["2026-09-25T19:36:23.145358+00:00", "trade", 7.935, 39.0]
["2026-09-25T19:36:23.145488+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:23.145493+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:23.235547+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:23.315106+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:23.352007+00:00", "trade", 7.935, 40.0]
["2026-09-25T19:36:23.403324+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:36:24.691254+00:00", "trade", 7.935, 200.0]
["2026-09-25T19:36:25.446996+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:26.341751+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:26.345716+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:26.615578+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:26.615623+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:26.625188+00:00", "trade", 7.935, 800.0]
["2026-09-25T19:36:26.625316+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:26.625321+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:26.626192+00:00", "trade", 7.94, 2.0]
["2026-09-25T19:36:26.858942+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:26.858998+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:26.859062+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:27.684886+00:00", "trade", 7.935, 40.0]
["2026-09-25T19:36:30.012264+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:30.354413+00:00", "trade", 7.9346, 3.0]
["2026-09-25T19:36:32.224318+00:00", "trade", 7.935, 40.0]
["2026-09-25T19:36:32.224449+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:32.224454+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:32.224494+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:32.294902+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:32.294957+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:32.395276+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:33.614701+00:00", "trade", 7.9408, 2.0]
["2026-09-25T19:36:33.686620+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:35.287376+00:00", "trade", 7.935, 3.0]
["2026-09-25T19:36:35.288982+00:00", "trade", 7.935, 1.0]
["2026-09-25T19:36:35.314200+00:00", "trade", 7.935, 23.0]
["2026-09-25T19:36:35.314324+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:35.314329+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:35.323603+00:00", "trade", 7.935, 354.0]
["2026-09-25T19:36:35.346040+00:00", "trade", 7.935, 10.0]
["2026-09-25T19:36:35.516210+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:35.516215+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:36.764017+00:00", "trade", 7.935, 37.0]
["2026-09-25T19:36:36.774130+00:00", "trade", 7.935, 3.0]
["2026-09-25T19:36:37.596699+00:00", "trade", 7.9407, 2.0]
["2026-09-25T19:36:44.218864+00:00", "trade", 7.9349, 4.0]
["2026-09-25T19:36:44.426530+00:00", "trade", 7.9412, 12.0]
["2026-09-25T19:36:44.427444+00:00", "trade", 7.9364, 17.0]
["2026-09-25T19:36:44.427577+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:44.427577+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:44.475165+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:44.576462+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:45.704641+00:00", "trade", 7.9358, 2.0]
["2026-09-25T19:36:45.843175+00:00", "trade", 7.935, 36.0]
["2026-09-25T19:36:45.843307+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:45.843307+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:45.884716+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:46.085579+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:48.804227+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:36:48.805211+00:00", "trade", 7.935, 2.0]
["2026-09-25T19:36:49.033352+00:00", "trade", 7.9313, 100.0]
["2026-09-25T19:36:49.868940+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:50.382654+00:00", "trade", 7.935, 35.0]
["2026-09-25T19:36:50.382788+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:50.382788+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:50.514637+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:50.514642+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:52.793039+00:00", "trade", 7.9349, 118.0]
["2026-09-25T19:36:52.798055+00:00", "trade", 7.9349, 176.0]
["2026-09-25T19:36:52.799989+00:00", "trade", 7.9349, 1.0]
["2026-09-25T19:36:52.804686+00:00", "trade", 7.9349, 7.0]
["2026-09-25T19:36:52.821770+00:00", "trade", 7.935, 555.0]
["2026-09-25T19:36:54.844829+00:00", "trade", 7.931, 21.0]
["2026-09-25T19:36:54.844959+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:54.844964+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:54.921286+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:54.922149+00:00", "trade", 7.935, 34.0]
["2026-09-25T19:36:54.922269+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:55.044700+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:55.044715+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:56.846263+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:56.993185+00:00", "trade", 7.9361, 2.0]
["2026-09-25T19:36:57.135502+00:00", "trade", 7.9314, 28.0]
["2026-09-25T19:36:57.723407+00:00", "trade", 7.9349, 100.0]
["2026-09-25T19:36:58.770328+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:58.770368+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:58.771070+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:58.771616+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:58.772228+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:59.272882+00:00", "trade", 7.93, 25.0]
["2026-09-25T19:36:59.272930+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:59.373198+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:36:59.461665+00:00", "trade", 7.935, 52.0]
["2026-09-25T19:37:00.012290+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:00.119044+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:00.119075+00:00", "trade", 7.93, 2.0]
["2026-09-25T19:37:00.179077+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:02.001222+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:37:02.001279+00:00", "trade", 7.935, 21.0]
["2026-09-25T19:37:02.001354+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:02.130973+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:02.404037+00:00", "trade", 7.93, 5.0]
["2026-09-25T19:37:02.448373+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:02.448434+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:02.568083+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:02.610630+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:02.610630+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:02.694895+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:04.137620+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:05.284338+00:00", "trade", 7.935, 317.0]
["2026-09-25T19:37:05.284500+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:05.468072+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:05.468172+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:05.481487+00:00", "trade", 7.93, 13.0]
["2026-09-25T19:37:05.481514+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:05.614209+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:06.486416+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:07.169059+00:00", "trade", 7.9361, 1.0]
["2026-09-25T19:37:07.888814+00:00", "trade", 7.935, 2.0]
["2026-09-25T19:37:09.238055+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:09.239784+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:09.240561+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:10.594810+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:12.262882+00:00", "trade", 7.9348, 100.0]
["2026-09-25T19:37:12.284882+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:37:14.237592+00:00", "trade", 7.9348, 97.0]
["2026-09-25T19:37:14.237732+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:14.237737+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:14.372031+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:14.472691+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:14.484624+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:14.484629+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:14.484663+00:00", "trade", 7.93, 5.0]
["2026-09-25T19:37:14.585965+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:15.140305+00:00", "trade", 7.935, 2.0]
["2026-09-25T19:37:15.140320+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:15.140654+00:00", "trade", 7.935, 18.0]
["2026-09-25T19:37:15.242609+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:15.242613+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:15.874719+00:00", "trade", 7.935, 8.0]
["2026-09-25T19:37:15.874773+00:00", "trade", 7.935, 12.0]
["2026-09-25T19:37:17.070319+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:18.975442+00:00", "trade", 7.93, 6.0]
["2026-09-25T19:37:18.975474+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:18.975474+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:19.066802+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:19.927226+00:00", "trade", 7.935, 300.0]
["2026-09-25T19:37:19.927360+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:19.929239+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:19.932988+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:20.082439+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:22.765688+00:00", "trade", 7.935, 6.0]
["2026-09-25T19:37:22.936260+00:00", "trade", 7.9362, 4.0]
["2026-09-25T19:37:23.336234+00:00", "trade", 7.9348, 5.0]
["2026-09-25T19:37:24.057622+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.669779+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:37:24.669782+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:37:24.669782+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:37:24.669788+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:37:24.669791+00:00", "trade", 7.935, 104.0]
["2026-09-25T19:37:24.669794+00:00", "trade", 7.935, 121.0]
["2026-09-25T19:37:24.669797+00:00", "trade", 7.935, 123.0]
["2026-09-25T19:37:24.669797+00:00", "trade", 7.935, 102.0]
["2026-09-25T19:37:24.669857+00:00", "trade", 7.935, 51.0]
["2026-09-25T19:37:24.669909+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.669914+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.669935+00:00", "trade", 7.935, 75.0]
["2026-09-25T19:37:24.670049+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:37:24.670049+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:37:24.670200+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.670374+00:00", "trade", 7.935, 23.0]
["2026-09-25T19:37:24.670389+00:00", "trade", 7.935, 6.0]
["2026-09-25T19:37:24.670413+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:37:24.670413+00:00", "trade", 7.935, 97.0]
["2026-09-25T19:37:24.670669+00:00", "trade", 7.935, 36.0]
["2026-09-25T19:37:24.671142+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.671157+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.671162+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.671162+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.671197+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.671198+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:37:24.671198+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:37:24.671205+00:00", "trade", 7.94, 20.0]
["2026-09-25T19:37:24.671205+00:00", "trade", 7.94, 40.0]
["2026-09-25T19:37:24.671210+00:00", "trade", 7.94, 145.0]
["2026-09-25T19:37:24.671210+00:00", "trade", 7.94, 20.0]
["2026-09-25T19:37:24.671225+00:00", "trade", 7.94, 4.0]
["2026-09-25T19:37:24.671225+00:00", "trade", 7.94, 37.0]
["2026-09-25T19:37:24.671227+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.671241+00:00", "trade", 7.94, 10.0]
["2026-09-25T19:37:24.671241+00:00", "trade", 7.94, 3.0]
["2026-09-25T19:37:24.671247+00:00", "trade", 7.94, 207.0]
["2026-09-25T19:37:24.671249+00:00", "trade", 7.94, 10.0]
["2026-09-25T19:37:24.671249+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:37:24.671252+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:37:24.671255+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:37:24.671277+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:37:24.671279+00:00", "trade", 7.94, 2.0]
["2026-09-25T19:37:24.671282+00:00", "trade", 7.94, 1.0]
["2026-09-25T19:37:24.671282+00:00", "trade", 7.94, 2.0]
["2026-09-25T19:37:24.671294+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:37:24.671310+00:00", "trade", 7.94, 207.0]
["2026-09-25T19:37:24.671310+00:00", "trade", 7.94, 127.0]
["2026-09-25T19:37:24.671313+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.671316+00:00", "trade", 7.94, 127.0]
["2026-09-25T19:37:24.671316+00:00", "trade", 7.94, 20.0]
["2026-09-25T19:37:24.671321+00:00", "trade", 7.94, 49.0]
["2026-09-25T19:37:24.671321+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:37:24.671321+00:00", "trade", 7.94, 96.0]
["2026-09-25T19:37:24.671328+00:00", "trade", 7.94, 4.0]
["2026-09-25T19:37:24.671328+00:00", "trade", 7.94, 1.0]
["2026-09-25T19:37:24.671330+00:00", "trade", 7.94, 400.0]
["2026-09-25T19:37:24.671335+00:00", "trade", 7.94, 1.0]
["2026-09-25T19:37:24.671335+00:00", "trade", 7.94, 15.0]
["2026-09-25T19:37:24.671342+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:37:24.671346+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:37:24.671348+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.671448+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.671453+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.671453+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.671508+00:00", "trade", 7.94, 41.0]
["2026-09-25T19:37:24.671508+00:00", "trade", 7.94, 120.0]
["2026-09-25T19:37:24.671512+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:37:24.671512+00:00", "trade", 7.94, 1.0]
["2026-09-25T19:37:24.671517+00:00", "trade", 7.94, 127.0]
["2026-09-25T19:37:24.671517+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:37:24.671519+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.671520+00:00", "trade", 7.94, 7.0]
["2026-09-25T19:37:24.671520+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:37:24.671524+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.671533+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.671543+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.671543+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.671553+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.671556+00:00", "trade", 7.94, 4.0]
["2026-09-25T19:37:24.671577+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:37:24.671673+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.671673+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.671744+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.671809+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.671814+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:24.671914+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:37:24.671914+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:37:24.672013+00:00", "trade", 7.94, 220.0]
["2026-09-25T19:37:24.672014+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:24.672039+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:24.672052+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:37:24.672124+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:24.672134+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:24.672140+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:24.672220+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:24.672240+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:24.672260+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:24.672260+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:24.672536+00:00", "trade", 7.94, 6.0]
["2026-09-25T19:37:24.672851+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:24.672981+00:00", "trade", 7.94, 38.0]
["2026-09-25T19:37:24.673107+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:24.673297+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:24.676550+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:24.677435+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:37:24.678585+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:24.679813+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:24.682740+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:24.683702+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:37:24.685954+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:37:24.689374+00:00", "trade", 7.94, 38.0]
["2026-09-25T19:37:24.706281+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:24.729669+00:00", "trade", 7.945, 45.0]
["2026-09-25T19:37:24.781089+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:24.781089+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:24.781390+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:25.160775+00:00", "trade", 7.945, 1.0]
["2026-09-25T19:37:25.784743+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:26.931031+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:28.368127+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:28.730669+00:00", "trade", 7.945, 2.0]
["2026-09-25T19:37:28.743065+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:29.019582+00:00", "trade", 7.94, 66.0]
["2026-09-25T19:37:29.019582+00:00", "trade", 7.94, 60.0]
["2026-09-25T19:37:29.019603+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:37:29.019607+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:37:29.019608+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:29.019613+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:37:29.019613+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:37:29.019613+00:00", "trade", 7.94, 2.0]
["2026-09-25T19:37:29.019618+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:37:29.019618+00:00", "trade", 7.94, 337.0]
["2026-09-25T19:37:29.019669+00:00", "trade", 7.94, 56.0]
["2026-09-25T19:37:29.019673+00:00", "trade", 7.94, 400.0]
["2026-09-25T19:37:29.019673+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:37:29.019678+00:00", "trade", 7.94, 24.0]
["2026-09-25T19:37:29.019678+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:37:29.019678+00:00", "trade", 7.94, 49.0]
["2026-09-25T19:37:29.019681+00:00", "trade", 7.94, 124.0]
["2026-09-25T19:37:29.019684+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:37:29.019684+00:00", "trade", 7.94, 76.0]
["2026-09-25T19:37:29.019694+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:29.019696+00:00", "trade", 7.94, 124.0]
["2026-09-25T19:37:29.019700+00:00", "trade", 7.94, 7.0]
["2026-09-25T19:37:29.019723+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:29.019753+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:29.019753+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:29.019794+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:29.019834+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:37:29.019844+00:00", "trade", 7.94, 106.0]
["2026-09-25T19:37:29.019849+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:37:29.019859+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:37:29.019877+00:00", "trade", 7.94, 95.0]
["2026-09-25T19:37:29.019898+00:00", "trade", 7.94, 4.0]
["2026-09-25T19:37:29.019954+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:29.019979+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:29.020069+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:29.020074+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:29.020094+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:29.020109+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:29.020185+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:29.020361+00:00", "trade", 7.945, 7.0]
["2026-09-25T19:37:29.020711+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:29.020841+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:29.021147+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:29.023628+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:29.024926+00:00", "trade", 7.935, 2021.0]
["2026-09-25T19:37:29.028122+00:00", "trade", 7.94, 1000.0]
["2026-09-25T19:37:29.029184+00:00", "trade", 7.935, 1100.0]
["2026-09-25T19:37:29.029680+00:00", "trade", 7.935, 200.0]
["2026-09-25T19:37:29.120133+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:29.200489+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:29.464855+00:00", "trade", 7.935, 305.0]
["2026-09-25T19:37:29.466061+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:29.514631+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:30.012301+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:30.097369+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:30.104365+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:30.329210+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:30.672027+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:37:30.672031+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:31.653077+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:31.653192+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:31.863157+00:00", "trade", 7.935, 110.0]
["2026-09-25T19:37:31.940691+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:31.956695+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:32.407563+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:33.676542+00:00", "trade", 7.935, 15.0]
["2026-09-25T19:37:34.729610+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:36.850228+00:00", "trade", 7.9377, 144.0]
["2026-09-25T19:37:37.610705+00:00", "trade", 7.9365, 2.0]
["2026-09-25T19:37:37.615910+00:00", "trade", 7.9365, 20.0]
["2026-09-25T19:37:38.984724+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:41.415864+00:00", "trade", 7.9392, 100.0]
["2026-09-25T19:37:41.423358+00:00", "trade", 7.9392, 4.0]
["2026-09-25T19:37:41.433468+00:00", "trade", 7.935, 300.0]
["2026-09-25T19:37:42.527477+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:43.453704+00:00", "trade", 7.9368, 2.0]
["2026-09-25T19:37:44.228399+00:00", "trade", 7.9376, 4.0]
["2026-09-25T19:37:46.652589+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:37:46.652706+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:47.428669+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:48.434183+00:00", "trade", 7.9366, 2.0]
["2026-09-25T19:37:50.206948+00:00", "trade", 7.935, 17.0]
["2026-09-25T19:37:50.207979+00:00", "trade", 7.935, 2.0]
["2026-09-25T19:37:52.804275+00:00", "trade", 7.9376, 24.0]
["2026-09-25T19:37:52.809893+00:00", "trade", 7.9376, 6.0]
["2026-09-25T19:37:52.814121+00:00", "trade", 7.9376, 97.0]
["2026-09-25T19:37:52.818767+00:00", "trade", 7.9376, 179.0]
["2026-09-25T19:37:52.926465+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:52.926483+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:37:52.970946+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:53.034684+00:00", "trade", 7.9322, 100.0]
["2026-09-25T19:37:54.084549+00:00", "trade", 7.9322, 100.0]
["2026-09-25T19:37:55.318152+00:00", "trade", 7.935, 319.0]
["2026-09-25T19:37:55.318284+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:55.544587+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:37:55.545134+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:55.545169+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:55.545219+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:55.756776+00:00", "trade", 7.9376, 56.0]
["2026-09-25T19:37:55.766922+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:57.324566+00:00", "trade", 7.9323, 100.0]
["2026-09-25T19:37:57.775953+00:00", "trade", 7.9323, 13.0]
["2026-09-25T19:37:59.522351+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:59.548002+00:00", "trade", 7.93, 99.0]
["2026-09-25T19:37:59.548002+00:00", "trade", 7.93, 56.0]
["2026-09-25T19:37:59.548592+00:00", "trade", 7.94, 35.0]
["2026-09-25T19:37:59.548879+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:59.550597+00:00", "trade", 7.935, 450.0]
["2026-09-25T19:37:59.551480+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:59.552369+00:00", "trade", 7.935, 400.0]
["2026-09-25T19:37:59.553132+00:00", "trade", 7.935, 400.0]
["2026-09-25T19:37:59.553704+00:00", "trade", 7.935, 400.0]
["2026-09-25T19:37:59.554763+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:59.559805+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:37:59.560740+00:00", "trade", 7.935, 200.0]
["2026-09-25T19:38:00.012322+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:00.334326+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:38:00.408395+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:01.712274+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:02.395098+00:00", "trade", 7.9323, 100.0]
["2026-09-25T19:38:02.396488+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:02.400322+00:00", "trade", 7.9323, 18.0]
["2026-09-25T19:38:02.777199+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:02.906652+00:00", "trade", 7.9373, 100.0]
["2026-09-25T19:38:02.908025+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:03.052223+00:00", "trade", 7.9388, 3.0]
["2026-09-25T19:38:03.883172+00:00", "trade", 7.935, 718.0]
["2026-09-25T19:38:03.901718+00:00", "trade", 7.9372, 200.0]
["2026-09-25T19:38:03.903817+00:00", "trade", 7.935, 308.0]
["2026-09-25T19:38:06.193235+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:07.214526+00:00", "trade", 7.9323, 100.0]
["2026-09-25T19:38:09.134874+00:00", "trade", 7.9323, 1.0]
["2026-09-25T19:38:11.129876+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:11.267359+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:11.496409+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:11.650445+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:11.713857+00:00", "trade", 7.9388, 1.0]
["2026-09-25T19:38:11.714865+00:00", "trade", 7.935, 2.0]
["2026-09-25T19:38:12.134778+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:12.135460+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:13.739448+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:14.749342+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:14.749355+00:00", "trade", 7.935, 11.0]
["2026-09-25T19:38:14.821329+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:14.908539+00:00", "trade", 7.9398, 200.0]
["2026-09-25T19:38:15.336700+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:15.336713+00:00", "trade", 7.935, 25.0]
["2026-09-25T19:38:15.424915+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:15.427151+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:16.306471+00:00", "trade", 7.9367, 1.0]
["2026-09-25T19:38:17.252957+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:19.775011+00:00", "trade", 7.9324, 100.0]
["2026-09-25T19:38:22.709074+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:26.094292+00:00", "trade", 7.9325, 136.0]
["2026-09-25T19:38:26.463331+00:00", "trade", 7.9389, 3.0]
["2026-09-25T19:38:26.463466+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:26.487331+00:00", "trade", 7.935, 442.0]
["2026-09-25T19:38:26.488835+00:00", "trade", 7.935, 4.0]
["2026-09-25T19:38:26.690146+00:00", "trade", 7.9364, 10.0]
["2026-09-25T19:38:26.690281+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:27.794334+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:27.794371+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:38:27.824105+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:27.826666+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:27.938021+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:30.012349+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:33.660104+00:00", "trade", 7.935, 422.0]
["2026-09-25T19:38:33.868819+00:00", "trade", 7.935, 2.0]
["2026-09-25T19:38:34.380988+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:34.380998+00:00", "trade", 7.935, 20.0]
["2026-09-25T19:38:34.481006+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:36.435521+00:00", "trade", 7.9325, 13.0]
["2026-09-25T19:38:36.435654+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:36.495807+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:37.630017+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:39.429782+00:00", "trade", 7.939, 1.0]
["2026-09-25T19:38:39.436337+00:00", "trade", 7.94, 49.0]
["2026-09-25T19:38:39.436472+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:39.614972+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:41.507854+00:00", "trade", 7.935, 4.0]
["2026-09-25T19:38:42.158226+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:42.158228+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:38:42.158351+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:42.159213+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:42.159769+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:42.161379+00:00", "trade", 7.9391, 225.0]
["2026-09-25T19:38:42.252201+00:00", "trade", 7.939, 1.0]
["2026-09-25T19:38:42.480894+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:42.480941+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:38:42.480944+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:38:42.481211+00:00", "trade", 7.935, 5.0]
["2026-09-25T19:38:42.481214+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:38:42.481572+00:00", "trade", 7.935, 10.0]
["2026-09-25T19:38:42.481576+00:00", "trade", 7.935, 10.0]
["2026-09-25T19:38:42.481576+00:00", "trade", 7.935, 1.0]
["2026-09-25T19:38:42.481578+00:00", "trade", 7.935, 2.0]
["2026-09-25T19:38:42.481663+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:38:42.481672+00:00", "trade", 7.935, 3.0]
["2026-09-25T19:38:42.481675+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:42.484828+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:42.484895+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:38:42.683501+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:43.085583+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:43.158271+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:43.160145+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:44.252070+00:00", "trade", 7.9354, 4.0]
["2026-09-25T19:38:45.895746+00:00", "trade", 7.9326, 90.0]
["2026-09-25T19:38:45.895883+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:46.005799+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:47.725073+00:00", "trade", 7.9401, 1.0]
["2026-09-25T19:38:48.805572+00:00", "trade", 7.937, 2.0]
["2026-09-25T19:38:51.473568+00:00", "trade", 7.94, 15.0]
["2026-09-25T19:38:51.473705+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:51.474575+00:00", "trade", 7.935, 2.0]
["2026-09-25T19:38:51.475706+00:00", "trade", 7.935, 20.0]
["2026-09-25T19:38:51.641905+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:52.433314+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:38:52.433450+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:52.438111+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:52.548513+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:52.550709+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:53.584805+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:53.584810+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:53.584833+00:00", "trade", 7.935, 50.0]
["2026-09-25T19:38:53.655699+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:53.680834+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:54.019728+00:00", "trade", 7.93, 10.0]
["2026-09-25T19:38:54.019846+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:54.019851+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:54.020547+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:38:54.020743+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:54.021184+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:54.021615+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:54.022066+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:54.043657+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:54.043778+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:54.166650+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:38:54.726771+00:00", "trade", 7.9356, 200.0]
["2026-09-25T19:38:54.845702+00:00", "trade", 7.9369, 2.0]
["2026-09-25T19:38:55.090224+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:55.228397+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:55.351776+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:55.825695+00:00", "trade", 7.935, 10.0]
["2026-09-25T19:38:55.826739+00:00", "trade", 7.94, 7.0]
["2026-09-25T19:38:56.210413+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:38:56.214079+00:00", "trade", 7.935, 345.0]
["2026-09-25T19:38:56.214204+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:56.214214+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:56.229310+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:38:56.436097+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:56.436097+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:56.555719+00:00", "trade", 7.9351, 5.0]
["2026-09-25T19:38:56.925792+00:00", "trade", 7.9351, 487.0]
["2026-09-25T19:38:57.738110+00:00", "trade", 7.9357, 191.0]
["2026-09-25T19:38:57.738170+00:00", "trade", 7.9355, 25.0]
["2026-09-25T19:38:58.415439+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:58.415449+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:58.415463+00:00", "trade", 7.935, 25.0]
["2026-09-25T19:38:58.517251+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:58.517256+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:38:58.736721+00:00", "trade", 7.94, 20.0]
["2026-09-25T19:38:59.908186+00:00", "trade", 7.9326, 100.0]
["2026-09-25T19:39:00.012370+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:00.078542+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:39:00.078563+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:00.078563+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:00.080857+00:00", "trade", 7.9366, 31.0]
["2026-09-25T19:39:00.098642+00:00", "trade", 7.9366, 8.0]
["2026-09-25T19:39:00.227613+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:00.227613+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:02.635312+00:00", "trade", 7.9399, 2.0]
["2026-09-25T19:39:03.085775+00:00", "trade", 7.935, 5.0]
["2026-09-25T19:39:03.757069+00:00", "trade", 7.9354, 2.0]
["2026-09-25T19:39:06.488100+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:06.490040+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:06.674593+00:00", "trade", 7.9366, 100.0]
["2026-09-25T19:39:08.071088+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:08.080978+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:39:08.081102+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:08.081112+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:08.181912+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:08.381542+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:09.073143+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:09.073584+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:09.074531+00:00", "trade", 7.935, 96.0]
["2026-09-25T19:39:13.396091+00:00", "trade", 7.9329, 114.0]
["2026-09-25T19:39:13.400535+00:00", "trade", 7.9329, 61.0]
["2026-09-25T19:39:13.400659+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:13.400664+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:13.401549+00:00", "trade", 7.935, 2.0]
["2026-09-25T19:39:13.515292+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:13.515297+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:13.999958+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:39:14.000006+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:14.000006+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:14.000557+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:14.024780+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:15.309809+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:18.383724+00:00", "trade", 7.9397, 3.0]
["2026-09-25T19:39:20.420583+00:00", "trade", 7.935, 15.0]
["2026-09-25T19:39:20.420715+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:20.420715+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:20.543071+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:20.543091+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:20.937395+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:22.618396+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:22.618401+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:22.618419+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:39:22.720018+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:22.720023+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:24.247875+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:24.270702+00:00", "trade", 7.935, 900.0]
["2026-09-25T19:39:24.270835+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:24.300798+00:00", "trade", 7.935, 319.0]
["2026-09-25T19:39:24.302792+00:00", "trade", 7.935, 4.0]
["2026-09-25T19:39:24.304250+00:00", "trade", 7.935, 305.0]
["2026-09-25T19:39:24.630010+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:26.143547+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:26.603271+00:00", "trade", 7.9392, 9.0]
["2026-09-25T19:39:27.346953+00:00", "trade", 7.935, 52.0]
["2026-09-25T19:39:27.729267+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:27.729289+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:39:27.729752+00:00", "trade", 7.935, 75.0]
["2026-09-25T19:39:27.730212+00:00", "trade", 7.935, 25.0]
["2026-09-25T19:39:27.837124+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:27.858485+00:00", "trade", 7.9331, 200.0]
["2026-09-25T19:39:29.074267+00:00", "trade", 7.9331, 100.0]
["2026-09-25T19:39:29.165529+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:39:29.166620+00:00", "trade", 7.935, 17.0]
["2026-09-25T19:39:29.194304+00:00", "trade", 7.9331, 100.0]
["2026-09-25T19:39:30.012402+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:30.069984+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:31.174774+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:31.631105+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:32.060294+00:00", "trade", 7.935, 15.0]
["2026-09-25T19:39:32.592736+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:39:32.592784+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:32.686753+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:33.568315+00:00", "trade", 7.9395, 2.0]
["2026-09-25T19:39:33.569322+00:00", "trade", 7.935, 2.0]
["2026-09-25T19:39:37.949044+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:37.952933+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:39.113340+00:00", "trade", 7.935, 4.0]
["2026-09-25T19:39:39.113380+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:39.113385+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:39.127990+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:39.127995+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:43.819540+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:39:43.819673+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:43.819678+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:43.959902+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:43.959907+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:44.265790+00:00", "trade", 7.9351, 7.0]
["2026-09-25T19:39:44.963807+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:46.165983+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:39:46.166119+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:46.166124+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:46.176081+00:00", "trade", 7.935, 200.0]
["2026-09-25T19:39:46.275053+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:46.375507+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:46.751263+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:39:46.971078+00:00", "trade", 7.9353, 200.0]
["2026-09-25T19:39:47.017812+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:39:47.020542+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:39:47.666751+00:00", "trade", 7.9391, 2.0]
["2026-09-25T19:39:50.025562+00:00", "trade", 7.935, 14.0]
["2026-09-25T19:39:50.039092+00:00", "trade", 7.935, 3.0]
["2026-09-25T19:39:50.109621+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:50.111565+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:50.544592+00:00", "trade", 7.935, 37.0]
["2026-09-25T19:39:50.545199+00:00", "trade", 7.935, 8.0]
["2026-09-25T19:39:52.276577+00:00", "trade", 7.9338, 39.0]
["2026-09-25T19:39:53.019342+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:39:53.019462+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:53.019462+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:53.021348+00:00", "trade", 7.935, 4.0]
["2026-09-25T19:39:53.116082+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:53.116087+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:53.559313+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:39:53.560366+00:00", "trade", 7.94, 2.0]
["2026-09-25T19:39:53.560520+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:53.623751+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:55.319704+00:00", "trade", 7.9352, 2.0]
["2026-09-25T19:39:55.822545+00:00", "trade", 7.935, 53.0]
["2026-09-25T19:39:56.405723+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:56.405728+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:56.405769+00:00", "trade", 7.935, 10.0]
["2026-09-25T19:39:56.442350+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:56.442355+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:56.783390+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:39:56.944143+00:00", "trade", 7.9352, 4.0]
["2026-09-25T19:39:56.949156+00:00", "trade", 7.9352, 62.0]
["2026-09-25T19:39:57.317112+00:00", "trade", 7.9338, 100.0]
["2026-09-25T19:39:57.748194+00:00", "trade", 7.9352, 61.0]
["2026-09-25T19:39:57.753093+00:00", "trade", 7.9352, 10.0]
["2026-09-25T19:39:57.768739+00:00", "trade", 7.9353, 200.0]
["2026-09-25T19:39:59.010184+00:00", "trade", 7.9352, 182.0]
["2026-09-25T19:39:59.012154+00:00", "trade", 7.935, 120.0]
["2026-09-25T19:39:59.012287+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:59.053115+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:59.161272+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:39:59.968105+00:00", "trade", 7.935, 1.0]
["2026-09-25T19:40:00.012418+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:00.050300+00:00", "trade", 7.935, 306.0]
["2026-09-25T19:40:00.050434+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:00.050434+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:00.058537+00:00", "trade", 7.935, 1.0]
["2026-09-25T19:40:00.166354+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:00.267365+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:00.368425+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:00.368430+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:00.368457+00:00", "trade", 7.935, 25.0]
["2026-09-25T19:40:00.368494+00:00", "trade", 7.935, 36.0]
["2026-09-25T19:40:00.449311+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:40:00.449448+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:00.468589+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:00.547933+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:01.509692+00:00", "trade", 7.935, 15.0]
["2026-09-25T19:40:02.617655+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:40:03.167313+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:03.167328+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:40:03.183458+00:00", "trade", 7.935, 1000.0]
["2026-09-25T19:40:03.191096+00:00", "trade", 7.935, 8.0]
["2026-09-25T19:40:03.488437+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:03.490516+00:00", "trade", 7.935, 88.0]
["2026-09-25T19:40:03.625113+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:03.640294+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:03.826906+00:00", "trade", 7.9365, 1.0]
["2026-09-25T19:40:04.077520+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:40:04.077695+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:04.193165+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:05.485946+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:40:05.486078+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:05.576788+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:07.070479+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:08.399432+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:09.114564+00:00", "trade", 7.9345, 100.0]
["2026-09-25T19:40:10.366513+00:00", "trade", 7.935, 15.0]
["2026-09-25T19:40:10.535118+00:00", "trade", 7.9345, 13.0]
["2026-09-25T19:40:12.521850+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:12.521854+00:00", "trade", 7.93, 70.0]
["2026-09-25T19:40:12.521975+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:12.522847+00:00", "trade", 7.935, 2.0]
["2026-09-25T19:40:12.626008+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:16.700523+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:40:16.700662+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:16.851306+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:18.061701+00:00", "trade", 7.9349, 17.0]
["2026-09-25T19:40:19.348666+00:00", "trade", 7.9346, 100.0]
["2026-09-25T19:40:19.355576+00:00", "trade", 7.9346, 100.0]
["2026-09-25T19:40:19.470894+00:00", "trade", 7.93, 30.0]
["2026-09-25T19:40:19.470898+00:00", "trade", 7.93, 6.0]
["2026-09-25T19:40:19.470900+00:00", "trade", 7.93, 44.0]
["2026-09-25T19:40:19.470967+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:19.471082+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:19.471092+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:19.475307+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:19.476239+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:19.514601+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:19.519833+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:20.217848+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:40:20.217980+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:20.276619+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:20.489888+00:00", "trade", 7.9394, 1.0]
["2026-09-25T19:40:21.505044+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:21.506803+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:22.309122+00:00", "trade", 7.9362, 15.0]
["2026-09-25T19:40:22.634064+00:00", "trade", 7.9346, 100.0]
["2026-09-25T19:40:24.314019+00:00", "trade", 7.93, 2.0]
["2026-09-25T19:40:24.314060+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:24.314651+00:00", "trade", 7.935, 7.0]
["2026-09-25T19:40:24.315372+00:00", "trade", 7.9348, 100.0]
["2026-09-25T19:40:24.403147+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:25.515661+00:00", "trade", 7.9348, 23.0]
["2026-09-25T19:40:25.519545+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:25.588383+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:26.434727+00:00", "trade", 7.9351, 9.0]
["2026-09-25T19:40:26.550310+00:00", "trade", 7.9351, 3.0]
["2026-09-25T19:40:26.678430+00:00", "trade", 7.93, 56.0]
["2026-09-25T19:40:26.678433+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:26.678434+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678434+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:40:26.678437+00:00", "trade", 7.93, 500.0]
["2026-09-25T19:40:26.678439+00:00", "trade", 7.93, 600.0]
["2026-09-25T19:40:26.678439+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678479+00:00", "trade", 7.93, 39.0]
["2026-09-25T19:40:26.678481+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:40:26.678484+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678487+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:40:26.678494+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678494+00:00", "trade", 7.93, 7.0]
["2026-09-25T19:40:26.678494+00:00", "trade", 7.93, 60.0]
["2026-09-25T19:40:26.678497+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678497+00:00", "trade", 7.93, 70.0]
["2026-09-25T19:40:26.678501+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:40:26.678501+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678505+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:40:26.678505+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678505+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678509+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678514+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:40:26.678514+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:26.678518+00:00", "trade", 7.93, 40.0]
["2026-09-25T19:40:26.678518+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678523+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:26.678524+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678524+00:00", "trade", 7.93, 54.0]
["2026-09-25T19:40:26.678528+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678528+00:00", "trade", 7.93, 6.0]
["2026-09-25T19:40:26.678529+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:26.678533+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678533+00:00", "trade", 7.93, 6.0]
["2026-09-25T19:40:26.678537+00:00", "trade", 7.93, 46.0]
["2026-09-25T19:40:26.678537+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678539+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:26.678543+00:00", "trade", 7.93, 9.0]
["2026-09-25T19:40:26.678543+00:00", "trade", 7.93, 14.0]
["2026-09-25T19:40:26.678543+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:40:26.678548+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:26.678548+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:26.678549+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678549+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678553+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:26.678554+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678554+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678554+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678554+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678554+00:00", "trade", 7.93, 16.0]
["2026-09-25T19:40:26.678554+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678557+00:00", "trade", 7.93, 400.0]
["2026-09-25T19:40:26.678557+00:00", "trade", 7.93, 347.0]
["2026-09-25T19:40:26.678558+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:26.678560+00:00", "trade", 7.93, 29.0]
["2026-09-25T19:40:26.678560+00:00", "trade", 7.93, 6.0]
["2026-09-25T19:40:26.678560+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678563+00:00", "trade", 7.93, 27.0]
["2026-09-25T19:40:26.678563+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678563+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678566+00:00", "trade", 7.93, 97.0]
["2026-09-25T19:40:26.678569+00:00", "trade", 7.93, 300.0]
["2026-09-25T19:40:26.678614+00:00", "trade", 7.93, 11.0]
["2026-09-25T19:40:26.678620+00:00", "trade", 7.93, 89.0]
["2026-09-25T19:40:26.678626+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678629+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678636+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678636+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678638+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:40:26.678671+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678739+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:26.678769+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:26.678789+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:26.678794+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:26.678814+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:26.678819+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:26.678829+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:26.678844+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:26.678854+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:26.678869+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:26.678869+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:26.678872+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.678874+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:26.678884+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:26.678984+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:40:26.679013+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.679035+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:40:26.679044+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.679055+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:40:26.679065+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.679089+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.679095+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:40:26.679146+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.679235+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:40:26.679340+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:40:26.679390+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:40:26.679420+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:26.679437+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.679501+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:26.679551+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:26.679576+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:26.679600+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.679654+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.679766+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:26.679781+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:26.679841+00:00", "trade", 7.9302, 20.0]
["2026-09-25T19:40:26.679862+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:26.679886+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:40:26.679907+00:00", "trade", 7.9306, 20.0]
["2026-09-25T19:40:26.679987+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:26.680075+00:00", "trade", 7.93, 20.0]
["2026-09-25T19:40:26.680289+00:00", "trade", 7.93, 20.0]
["2026-09-25T19:40:26.680308+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:26.680598+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:26.680818+00:00", "trade", 7.93, 14.0]
["2026-09-25T19:40:26.681540+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:26.684452+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:26.684685+00:00", "trade", 7.925, 6.0]
["2026-09-25T19:40:26.685055+00:00", "trade", 7.93, 38.0]
["2026-09-25T19:40:26.686775+00:00", "trade", 7.93, 10.0]
["2026-09-25T19:40:26.688495+00:00", "trade", 7.93, 700.0]
["2026-09-25T19:40:26.690176+00:00", "trade", 7.93, 300.0]
["2026-09-25T19:40:26.713418+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:40:26.724566+00:00", "trade", 7.93, 26.0]
["2026-09-25T19:40:26.788214+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:26.789137+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:26.790455+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:27.133366+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:27.243588+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:27.574434+00:00", "trade", 7.9343, 40.0]
["2026-09-25T19:40:27.678764+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:27.678819+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:27.728097+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:27.729640+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:27.747573+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:28.669247+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:28.947439+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:29.553995+00:00", "trade", 7.9343, 100.0]
["2026-09-25T19:40:30.012439+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:30.575455+00:00", "trade", 7.925, 2.0]
["2026-09-25T19:40:30.577048+00:00", "trade", 7.925, 3.0]
["2026-09-25T19:40:30.648343+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:30.815496+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:30.820418+00:00", "trade", 7.93, 52.0]
["2026-09-25T19:40:30.825164+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:30.825193+00:00", "trade", 7.93, 4.0]
["2026-09-25T19:40:30.825229+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:30.825851+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:30.825886+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:30.826091+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:30.832496+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:30.880806+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:30.880811+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:30.896303+00:00", "trade", 7.925, 42.0]
["2026-09-25T19:40:30.932338+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:40:31.572022+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:31.572082+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:31.575530+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:31.575575+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:33.977422+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:34.609773+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:34.828208+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:34.881038+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:35.326759+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:36.095232+00:00", "trade", 7.9313, 5.0]
["2026-09-25T19:40:36.607744+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:36.695518+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:37.089014+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:37.691509+00:00", "trade", 7.925, 88.0]
["2026-09-25T19:40:37.691644+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:37.751576+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:37.755471+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:39.082867+00:00", "trade", 7.925, 13.0]
["2026-09-25T19:40:41.276713+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:41.276848+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:41.276908+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:42.658394+00:00", "trade", 7.9348, 100.0]
["2026-09-25T19:40:44.390204+00:00", "trade", 7.925, 9.0]
["2026-09-25T19:40:44.390339+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:44.697510+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:47.959256+00:00", "trade", 7.9345, 100.0]
["2026-09-25T19:40:48.948785+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:48.949934+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:40:48.950058+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:48.950068+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:48.950935+00:00", "trade", 7.93, 2.0]
["2026-09-25T19:40:49.025843+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:49.025894+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:49.227639+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:49.620093+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:49.697495+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:40:49.697627+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:50.436371+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:50.591815+00:00", "trade", 7.925, 297.0]
["2026-09-25T19:40:50.591946+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:50.593063+00:00", "trade", 7.9289, 21.0]
["2026-09-25T19:40:51.744540+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:51.747240+00:00", "trade", 7.9308, 27.0]
["2026-09-25T19:40:51.753405+00:00", "trade", 7.9308, 72.0]
["2026-09-25T19:40:51.929921+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:51.979384+00:00", "trade", 7.9347, 100.0]
["2026-09-25T19:40:52.128924+00:00", "trade", 7.9308, 93.0]
["2026-09-25T19:40:53.584698+00:00", "trade", 7.9318, 2.0]
["2026-09-25T19:40:54.892986+00:00", "trade", 7.9345, 100.0]
["2026-09-25T19:40:55.117014+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:40:55.117138+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:55.117138+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:55.117357+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:40:55.117387+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:40:55.117390+00:00", "trade", 7.925, 77.0]
["2026-09-25T19:40:55.166460+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:55.468369+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:56.055196+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:56.055251+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:56.681704+00:00", "trade", 7.9281, 15.0]
["2026-09-25T19:40:56.961120+00:00", "trade", 7.9304, 63.0]
["2026-09-25T19:40:57.180841+00:00", "trade", 7.92, 30.0]
["2026-09-25T19:40:57.180901+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:57.180901+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:57.181507+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:57.282497+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:57.759337+00:00", "trade", 7.9304, 61.0]
["2026-09-25T19:40:57.968992+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:58.056349+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:58.056354+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:58.056373+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:40:58.156884+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:58.156884+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:40:59.022738+00:00", "trade", 7.9304, 91.0]
["2026-09-25T19:41:00.012471+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:00.157766+00:00", "trade", 7.92, 31.0]
["2026-09-25T19:41:00.157807+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:00.157822+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:00.259609+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:00.459730+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:01.215537+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:41:01.215594+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:41:01.215670+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:01.215675+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:01.466156+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:01.969389+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:02.725674+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:04.049510+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:04.147007+00:00", "trade", 7.925, 138.0]
["2026-09-25T19:41:04.147138+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:04.147143+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:04.385345+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:04.486180+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:05.818714+00:00", "trade", 7.925, 9.0]
["2026-09-25T19:41:05.819313+00:00", "trade", 7.93, 3.0]
["2026-09-25T19:41:05.819315+00:00", "trade", 7.93, 2.0]
["2026-09-25T19:41:05.819358+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:05.819363+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:05.819730+00:00", "trade", 7.925, 2.0]
["2026-09-25T19:41:05.920730+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:07.966077+00:00", "trade", 7.93, 3.0]
["2026-09-25T19:41:07.966118+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:08.009391+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:08.078936+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:41:08.081703+00:00", "trade", 7.9312, 2.0]
["2026-09-25T19:41:10.299001+00:00", "trade", 7.93, 344.0]
["2026-09-25T19:41:10.299187+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:10.451354+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:10.521377+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:41:10.591693+00:00", "trade", 7.925, 197.0]
["2026-09-25T19:41:11.821874+00:00", "trade", 7.925, 34.0]
["2026-09-25T19:41:13.600048+00:00", "trade", 7.925, 25.0]
["2026-09-25T19:41:13.601615+00:00", "trade", 7.925, 90.0]
["2026-09-25T19:41:14.635257+00:00", "trade", 7.9344, 100.0]
["2026-09-25T19:41:15.496344+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:41:15.496398+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:15.596918+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:15.626483+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:15.626518+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:41:15.697472+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:15.898731+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:16.967296+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:41:16.967365+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:16.967370+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:16.967415+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:16.967415+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:16.967425+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:16.967450+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:16.971765+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:17.974387+00:00", "trade", 7.9344, 10.0]
["2026-09-25T19:41:18.485945+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:18.486005+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:19.188066+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:20.591817+00:00", "trade", 7.925, 168.0]
["2026-09-25T19:41:20.591948+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:20.593551+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:20.593602+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:20.593642+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:20.594698+00:00", "trade", 7.9257, 12.0]
["2026-09-25T19:41:20.600418+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:20.693148+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:20.694191+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:20.694386+00:00", "trade", 7.93, 16.0]
["2026-09-25T19:41:20.694455+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:41:20.694512+00:00", "trade", 7.93, 58.0]
["2026-09-25T19:41:20.694697+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:20.793497+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:21.723234+00:00", "trade", 7.925, 14.0]
["2026-09-25T19:41:22.168370+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:22.168410+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:22.859810+00:00", "trade", 7.929, 5.0]
["2026-09-25T19:41:24.996104+00:00", "trade", 7.929, 100.0]
["2026-09-25T19:41:25.004275+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:41:25.005276+00:00", "trade", 7.93, 2.0]
["2026-09-25T19:41:25.265717+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:41:25.265717+00:00", "trade", 7.925, 99.0]
["2026-09-25T19:41:25.265808+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:25.265833+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:25.265858+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:25.367425+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:25.367486+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:25.367490+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:25.538743+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:25.538779+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:41:25.569616+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:25.587739+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:41:25.690223+00:00", "trade", 7.925, 166.0]
["2026-09-25T19:41:25.691110+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:41:25.693567+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:41:25.698622+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:41:25.734674+00:00", "trade", 7.9344, 100.0]
["2026-09-25T19:41:26.118994+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:26.567642+00:00", "trade", 7.9343, 2.0]
["2026-09-25T19:41:26.596899+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:41:26.596942+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:26.676216+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:26.683700+00:00", "trade", 7.9257, 13.0]
["2026-09-25T19:41:27.078658+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:27.078719+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:27.445823+00:00", "trade", 7.934, 100.0]
["2026-09-25T19:41:28.435505+00:00", "trade", 7.9344, 18.0]
["2026-09-25T19:41:28.549585+00:00", "trade", 7.925, 5.0]
["2026-09-25T19:41:28.814308+00:00", "trade", 7.9344, 1.0]
["2026-09-25T19:41:29.553169+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:29.553214+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:29.559183+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:30.012497+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:31.754590+00:00", "trade", 7.925, 130.0]
["2026-09-25T19:41:31.754724+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:31.854834+00:00", "trade", 7.9256, 26.0]
["2026-09-25T19:41:32.011240+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:32.011300+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:34.508128+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:34.508174+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:34.508449+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:35.428703+00:00", "trade", 7.93, 2.0]
["2026-09-25T19:41:39.004836+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:41:39.004923+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:39.004933+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:39.098079+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:39.782929+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:39.782985+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:39.820723+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:41:39.820850+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:39.911150+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:40.969268+00:00", "trade", 7.93, 33.0]
["2026-09-25T19:41:40.969284+00:00", "trade", 7.93, 5.0]
["2026-09-25T19:41:40.969287+00:00", "trade", 7.93, 19.0]
["2026-09-25T19:41:40.969287+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:41:40.969289+00:00", "trade", 7.93, 176.0]
["2026-09-25T19:41:40.969289+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:40.969292+00:00", "trade", 7.93, 143.0]
["2026-09-25T19:41:40.969334+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:40.969344+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:40.969369+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:40.969534+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:40.969965+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:41.018526+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:41.969344+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:42.229120+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:41:42.229699+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:42.230110+00:00", "trade", 7.925, 2.0]
["2026-09-25T19:41:42.532025+00:00", "trade", 7.925, 3.0]
["2026-09-25T19:41:42.532086+00:00", "trade", 7.925, 21.0]
["2026-09-25T19:41:42.532640+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:43.101313+00:00", "trade", 7.926, 100.0]
["2026-09-25T19:41:43.105812+00:00", "trade", 7.926, 4.0]
["2026-09-25T19:41:43.357152+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:44.213442+00:00", "trade", 7.9301, 100.0]
["2026-09-25T19:41:44.444698+00:00", "trade", 7.9339, 27.0]
["2026-09-25T19:41:44.460820+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:47.301667+00:00", "trade", 7.925, 49.0]
["2026-09-25T19:41:47.302710+00:00", "trade", 7.925, 5.0]
["2026-09-25T19:41:48.022864+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:48.023042+00:00", "trade", 7.93, 7.0]
["2026-09-25T19:41:48.023102+00:00", "trade", 7.93, 68.0]
["2026-09-25T19:41:48.065059+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:48.090229+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:48.675878+00:00", "trade", 7.925, 3.0]
["2026-09-25T19:41:48.677241+00:00", "trade", 7.925, 88.0]
["2026-09-25T19:41:48.714204+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:48.714224+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:49.207915+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:49.207965+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:49.970830+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:41:49.970871+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:49.977767+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:50.072723+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:50.596700+00:00", "trade", 7.9264, 12.0]
["2026-09-25T19:41:50.601292+00:00", "trade", 7.925, 94.0]
["2026-09-25T19:41:52.414773+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:52.414833+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:52.415192+00:00", "trade", 7.93, 324.0]
["2026-09-25T19:41:52.415194+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:52.415195+00:00", "trade", 7.93, 17.0]
["2026-09-25T19:41:52.415198+00:00", "trade", 7.93, 127.0]
["2026-09-25T19:41:52.415198+00:00", "trade", 7.93, 42.0]
["2026-09-25T19:41:52.415202+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:41:52.415204+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:41:52.415204+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:41:52.415207+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:41:52.415269+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:52.415277+00:00", "trade", 7.93, 94.0]
["2026-09-25T19:41:52.415279+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:41:52.415300+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:52.415304+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:52.415344+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:52.415354+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:52.415384+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:52.415415+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:52.415420+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:52.415421+00:00", "trade", 7.93, 89.0]
["2026-09-25T19:41:52.415430+00:00", "trade", 7.93, 12.0]
["2026-09-25T19:41:52.415436+00:00", "trade", 7.93, 220.0]
["2026-09-25T19:41:52.415436+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:41:52.415439+00:00", "trade", 7.93, 207.0]
["2026-09-25T19:41:52.415439+00:00", "trade", 7.93, 11.0]
["2026-09-25T19:41:52.415445+00:00", "trade", 7.93, 11.0]
["2026-09-25T19:41:52.415445+00:00", "trade", 7.93, 3.0]
["2026-09-25T19:41:52.415445+00:00", "trade", 7.93, 76.0]
["2026-09-25T19:41:52.415450+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:52.415451+00:00", "trade", 7.93, 71.0]
["2026-09-25T19:41:52.415451+00:00", "trade", 7.93, 500.0]
["2026-09-25T19:41:52.415454+00:00", "trade", 7.93, 5.0]
["2026-09-25T19:41:52.415454+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:41:52.415457+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:41:52.415457+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:41:52.415613+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:41:52.415665+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:52.415695+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:52.415770+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:52.415856+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:52.415860+00:00", "trade", 7.93, 4.0]
["2026-09-25T19:41:52.415861+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:41:52.415926+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:41:52.415931+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:41:52.416006+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:41:52.416034+00:00", "trade", 7.93, 207.0]
["2026-09-25T19:41:52.416037+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:41:52.416037+00:00", "trade", 7.93, 12.0]
["2026-09-25T19:41:52.416046+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.416056+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.416061+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.416061+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.416352+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.416407+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:41:52.416447+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.416452+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.416492+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.416506+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:41:52.416517+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.416548+00:00", "trade", 7.93, 17.0]
["2026-09-25T19:41:52.416558+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:41:52.416562+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.416688+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.416793+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.416798+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.416855+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:41:52.416945+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:41:52.416973+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.417028+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.417655+00:00", "trade", 7.9292, 20.0]
["2026-09-25T19:41:52.418097+00:00", "trade", 7.93, 20.0]
["2026-09-25T19:41:52.419444+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:41:52.420562+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.423704+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.425434+00:00", "trade", 7.935, 75.0]
["2026-09-25T19:41:52.425483+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:41:52.425814+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.426075+00:00", "trade", 7.935, 75.0]
["2026-09-25T19:41:52.426105+00:00", "trade", 7.935, 53.0]
["2026-09-25T19:41:52.426514+00:00", "trade", 7.935, 50.0]
["2026-09-25T19:41:52.427824+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.434064+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.434074+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.434079+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.434089+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.434095+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:41:52.434098+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:41:52.434104+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:41:52.434125+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:41:52.434204+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.434212+00:00", "trade", 7.93, 80.0]
["2026-09-25T19:41:52.434219+00:00", "trade", 7.93, 10.0]
["2026-09-25T19:41:52.434219+00:00", "trade", 7.93, 8.0]
["2026-09-25T19:41:52.434264+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.434345+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.434358+00:00", "trade", 7.93, 48.0]
["2026-09-25T19:41:52.434358+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:41:52.434384+00:00", "trade", 7.93, 3.0]
["2026-09-25T19:41:52.434420+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.434423+00:00", "trade", 7.93, 25.0]
["2026-09-25T19:41:52.434435+00:00", "trade", 7.93, 50.0]
["2026-09-25T19:41:52.434470+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.434663+00:00", "trade", 7.93, 12.0]
["2026-09-25T19:41:52.435758+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.435758+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.435770+00:00", "trade", 7.93, 10.0]
["2026-09-25T19:41:52.435779+00:00", "trade", 7.93, 90.0]
["2026-09-25T19:41:52.435791+00:00", "trade", 7.93, 10.0]
["2026-09-25T19:41:52.435795+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:41:52.435797+00:00", "trade", 7.93, 190.0]
["2026-09-25T19:41:52.436304+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.436305+00:00", "trade", 7.93, 12.0]
["2026-09-25T19:41:52.436309+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.436351+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:41:52.436351+00:00", "trade", 7.93, 48.0]
["2026-09-25T19:41:52.436420+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.436420+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.437117+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:41:52.437574+00:00", "trade", 7.93, 13.0]
["2026-09-25T19:41:52.451633+00:00", "trade", 7.935, 200.0]
["2026-09-25T19:41:52.452558+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.516069+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.516069+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.729837+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:41:52.938730+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:52.943612+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:53.223979+00:00", "trade", 7.9287, 28.0]
["2026-09-25T19:41:53.229888+00:00", "trade", 7.9287, 76.0]
["2026-09-25T19:41:53.230303+00:00", "trade", 7.935, 318.0]
["2026-09-25T19:41:53.434265+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:53.638486+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:53.756322+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:53.858312+00:00", "trade", 7.935, 200.0]
["2026-09-25T19:41:53.858333+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:41:54.912178+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:54.912659+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:55.087921+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:55.088853+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:55.557690+00:00", "trade", 7.9353, 100.0]
["2026-09-25T19:41:55.832033+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:41:55.832078+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:55.832719+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:55.833040+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:55.833080+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:55.833080+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:55.833200+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:55.833235+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:55.833556+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:55.833636+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:55.833677+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:55.833677+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:55.834117+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:55.834117+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:55.834157+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:55.841475+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:56.028816+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:56.305312+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:41:56.972110+00:00", "trade", 7.9294, 64.0]
["2026-09-25T19:41:57.011784+00:00", "trade", 7.9294, 101.0]
["2026-09-25T19:41:57.425235+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:57.425716+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:57.770387+00:00", "trade", 7.9294, 61.0]
["2026-09-25T19:41:57.955327+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:59.034158+00:00", "trade", 7.9294, 91.0]
["2026-09-25T19:41:59.179557+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:41:59.179596+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:59.179601+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:59.180563+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:59.180724+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:59.185169+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:59.255171+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:59.260113+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:59.356091+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:59.410992+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:59.557104+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:41:59.558087+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:00.012514+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:00.180192+00:00", "trade", 7.935, 2.0]
["2026-09-25T19:42:00.535288+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:00.540846+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:00.541287+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:00.782005+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:00.782527+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:00.782968+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:01.441019+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:01.457944+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:01.458546+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:02.118789+00:00", "trade", 7.94, 5.0]
["2026-09-25T19:42:02.119880+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:02.124120+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:02.646639+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:42:02.646774+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:02.647887+00:00", "trade", 7.9327, 20.0]
["2026-09-25T19:42:02.780768+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:03.953555+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:04.152338+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:07.764847+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:08.068194+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:08.083343+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:42:08.083470+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:08.083480+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:08.214738+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:08.315708+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:08.366434+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:08.893002+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:12.430974+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:12.435490+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:12.441395+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:42:12.441429+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:12.441434+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:12.541607+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:13.061906+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:13.061943+00:00", "trade", 7.935, 1.0]
["2026-09-25T19:42:13.163628+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:13.264373+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:14.684004+00:00", "trade", 7.9335, 30.0]
["2026-09-25T19:42:14.684138+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:14.684143+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:14.685258+00:00", "trade", 7.9326, 20.0]
["2026-09-25T19:42:14.774523+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:14.774523+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:14.824348+00:00", "trade", 7.935, 112.0]
["2026-09-25T19:42:14.824472+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:14.975244+00:00", "trade", 7.9353, 16.0]
["2026-09-25T19:42:14.975381+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:15.523383+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:42:15.917742+00:00", "trade", 7.9296, 1.0]
["2026-09-25T19:42:17.577023+00:00", "trade", 7.9303, 4.0]
["2026-09-25T19:42:17.578024+00:00", "trade", 7.935, 2.0]
["2026-09-25T19:42:19.076590+00:00", "trade", 7.9303, 100.0]
["2026-09-25T19:42:20.284671+00:00", "trade", 7.935, 304.0]
["2026-09-25T19:42:20.284804+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:20.284809+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:20.411421+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:20.504666+00:00", "trade", 7.9297, 2.0]
["2026-09-25T19:42:20.569567+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:21.907407+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:21.925211+00:00", "trade", 7.935, 800.0]
["2026-09-25T19:42:21.925349+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:21.926282+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:21.926282+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:21.926317+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:22.012667+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:22.122709+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:22.428843+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:22.434286+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:22.927806+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:23.012873+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:23.015567+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:42:23.542965+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:25.239393+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:25.430739+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:25.473550+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:25.563700+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:25.637791+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:26.557586+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:26.558062+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:26.616315+00:00", "trade", 7.9335, 2.0]
["2026-09-25T19:42:27.067259+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:42:27.067395+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:27.068321+00:00", "trade", 7.935, 4.0]
["2026-09-25T19:42:27.140041+00:00", "trade", 7.935, 1.0]
["2026-09-25T19:42:27.140183+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:27.145335+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:27.145335+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:27.145816+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:27.145821+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:27.157098+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:27.157444+00:00", "trade", 7.935, 2.0]
["2026-09-25T19:42:27.157579+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:30.012545+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:32.649708+00:00", "trade", 7.9344, 11.0]
["2026-09-25T19:42:35.006770+00:00", "trade", 7.935, 2.0]
["2026-09-25T19:42:35.014261+00:00", "trade", 7.935, 39.0]
["2026-09-25T19:42:35.014396+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:35.108124+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:35.483423+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:42:35.483423+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:42:35.483429+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:42:35.483432+00:00", "trade", 7.93, 24.0]
["2026-09-25T19:42:35.483435+00:00", "trade", 7.93, 324.0]
["2026-09-25T19:42:35.483439+00:00", "trade", 7.93, 50.0]
["2026-09-25T19:42:35.483439+00:00", "trade", 7.93, 106.0]
["2026-09-25T19:42:35.483439+00:00", "trade", 7.93, 400.0]
["2026-09-25T19:42:35.483442+00:00", "trade", 7.93, 6.0]
["2026-09-25T19:42:35.483442+00:00", "trade", 7.93, 26.0]
["2026-09-25T19:42:35.483447+00:00", "trade", 7.92, 150.0]
["2026-09-25T19:42:35.483447+00:00", "trade", 7.93, 52.0]
["2026-09-25T19:42:35.483450+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:42:35.483450+00:00", "trade", 7.93, 600.0]
["2026-09-25T19:42:35.483453+00:00", "trade", 7.93, 300.0]
["2026-09-25T19:42:35.483456+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:42:35.483456+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:42:35.483456+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:42:35.483459+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:42:35.483459+00:00", "trade", 7.93, 400.0]
["2026-09-25T19:42:35.483462+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:42:35.483462+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:42:35.483492+00:00", "trade", 7.93, 84.0]
["2026-09-25T19:42:35.483492+00:00", "trade", 7.93, 300.0]
["2026-09-25T19:42:35.483498+00:00", "trade", 7.93, 7.0]
["2026-09-25T19:42:35.483504+00:00", "trade", 7.93, 3.0]
["2026-09-25T19:42:35.483504+00:00", "trade", 7.92, 13.0]
["2026-09-25T19:42:35.483510+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:42:35.483510+00:00", "trade", 7.92, 46.0]
["2026-09-25T19:42:35.483516+00:00", "trade", 7.93, 104.0]
["2026-09-25T19:42:35.483516+00:00", "trade", 7.92, 64.0]
["2026-09-25T19:42:35.483520+00:00", "trade", 7.92, 6.0]
["2026-09-25T19:42:35.483520+00:00", "trade", 7.92, 10.0]
["2026-09-25T19:42:35.483524+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:35.483526+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:42:35.483526+00:00", "trade", 7.92, 2.0]
["2026-09-25T19:42:35.483531+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:42:35.483531+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:42:35.483531+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:42:35.483531+00:00", "trade", 7.92, 150.0]
["2026-09-25T19:42:35.483535+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:42:35.483540+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:42:35.483540+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:42:35.483540+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:42:35.483543+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:42:35.483543+00:00", "trade", 7.93, 1800.0]
["2026-09-25T19:42:35.483543+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:42:35.483547+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:42:35.483549+00:00", "trade", 7.93, 300.0]
["2026-09-25T19:42:35.483555+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:42:35.483555+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:42:35.483558+00:00", "trade", 7.93, 500.0]
["2026-09-25T19:42:35.483561+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:42:35.483564+00:00", "trade", 7.93, 286.0]
["2026-09-25T19:42:35.483564+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:42:35.483568+00:00", "trade", 7.93, 203.0]
["2026-09-25T19:42:35.483570+00:00", "trade", 7.92, 48.0]
["2026-09-25T19:42:35.483570+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:42:35.483574+00:00", "trade", 7.93, 442.0]
["2026-09-25T19:42:35.483579+00:00", "trade", 7.92, 26.0]
["2026-09-25T19:42:35.483583+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:42:35.483589+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:42:35.483592+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:42:35.483592+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:42:35.483597+00:00", "trade", 7.92, 51.0]
["2026-09-25T19:42:35.483603+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:42:35.483603+00:00", "trade", 7.92, 7.0]
["2026-09-25T19:42:35.483609+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:42:35.483633+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:42:35.483652+00:00", "trade", 7.93, 19.0]
["2026-09-25T19:42:35.483687+00:00", "trade", 7.93, 364.0]
["2026-09-25T19:42:35.483734+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:42:35.483738+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:42:35.483814+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:42:35.483832+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:42:35.483839+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:42:35.483859+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:42:35.483896+00:00", "trade", 7.93, 34.0]
["2026-09-25T19:42:35.483896+00:00", "trade", 7.93, 46.0]
["2026-09-25T19:42:35.483898+00:00", "trade", 7.93, 39.0]
["2026-09-25T19:42:35.483924+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.483931+00:00", "trade", 7.93, 300.0]
["2026-09-25T19:42:35.483946+00:00", "trade", 7.93, 11.0]
["2026-09-25T19:42:35.483958+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:42:35.483959+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.483989+00:00", "trade", 7.93, 61.0]
["2026-09-25T19:42:35.483989+00:00", "trade", 7.92, 39.0]
["2026-09-25T19:42:35.483989+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:42:35.483989+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.483995+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:42:35.483995+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:42:35.484031+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:42:35.484031+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:42:35.484034+00:00", "trade", 7.92, 1000.0]
["2026-09-25T19:42:35.484034+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:42:35.484036+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:42:35.484040+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:42:35.484040+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:42:35.484040+00:00", "trade", 7.92, 400.0]
["2026-09-25T19:42:35.484044+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.484045+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:42:35.484057+00:00", "trade", 7.92, 311.0]
["2026-09-25T19:42:35.484057+00:00", "trade", 7.92, 25.0]
["2026-09-25T19:42:35.484060+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:42:35.484060+00:00", "trade", 7.92, 2200.0]
["2026-09-25T19:42:35.484060+00:00", "trade", 7.92, 150.0]
["2026-09-25T19:42:35.484084+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.484093+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:42:35.484093+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:42:35.484096+00:00", "trade", 7.92, 300.0]
["2026-09-25T19:42:35.484109+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.484109+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.484138+00:00", "trade", 7.93, 25.0]
["2026-09-25T19:42:35.484139+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.484159+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.484181+00:00", "trade", 7.93, 12.0]
["2026-09-25T19:42:35.484270+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.484270+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.484270+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.484275+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.484277+00:00", "trade", 7.93, 12.0]
["2026-09-25T19:42:35.484295+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.484310+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.484315+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.484360+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.484361+00:00", "trade", 7.93, 564.0]
["2026-09-25T19:42:35.484424+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:42:35.484480+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.484500+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.484510+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.484560+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.484635+00:00", "trade", 7.925, 50.0]
["2026-09-25T19:42:35.484666+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.484689+00:00", "trade", 7.925, 25.0]
["2026-09-25T19:42:35.484743+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:42:35.484751+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.484755+00:00", "trade", 7.925, 66.0]
["2026-09-25T19:42:35.484791+00:00", "trade", 7.9313, 20.0]
["2026-09-25T19:42:35.484816+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.484857+00:00", "trade", 7.9293, 20.0]
["2026-09-25T19:42:35.485013+00:00", "trade", 7.9278, 27.0]
["2026-09-25T19:42:35.485074+00:00", "trade", 7.9281, 26.0]
["2026-09-25T19:42:35.485122+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.485170+00:00", "trade", 7.9282, 21.0]
["2026-09-25T19:42:35.485248+00:00", "trade", 7.9285, 21.0]
["2026-09-25T19:42:35.485335+00:00", "trade", 7.9225, 21.0]
["2026-09-25T19:42:35.485389+00:00", "trade", 7.9205, 26.0]
["2026-09-25T19:42:35.485603+00:00", "trade", 7.9218, 20.0]
["2026-09-25T19:42:35.485894+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.485937+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:42:35.486059+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.486060+00:00", "trade", 7.92, 5.0]
["2026-09-25T19:42:35.486060+00:00", "trade", 7.92, 95.0]
["2026-09-25T19:42:35.486066+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:42:35.486087+00:00", "trade", 7.92, 34.0]
["2026-09-25T19:42:35.486114+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.486156+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:42:35.486159+00:00", "trade", 7.92, 5.0]
["2026-09-25T19:42:35.486163+00:00", "trade", 7.92, 6.0]
["2026-09-25T19:42:35.486163+00:00", "trade", 7.92, 27.0]
["2026-09-25T19:42:35.486165+00:00", "trade", 7.92, 27.0]
["2026-09-25T19:42:35.486168+00:00", "trade", 7.92, 29.0]
["2026-09-25T19:42:35.486168+00:00", "trade", 7.92, 9.0]
["2026-09-25T19:42:35.486170+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.486172+00:00", "trade", 7.92, 500.0]
["2026-09-25T19:42:35.486175+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:42:35.486175+00:00", "trade", 7.92, 70.0]
["2026-09-25T19:42:35.486178+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:42:35.486178+00:00", "trade", 7.92, 13.0]
["2026-09-25T19:42:35.486181+00:00", "trade", 7.92, 5.0]
["2026-09-25T19:42:35.486183+00:00", "trade", 7.92, 29.0]
["2026-09-25T19:42:35.486183+00:00", "trade", 7.92, 7.0]
["2026-09-25T19:42:35.486364+00:00", "trade", 7.92, 1200.0]
["2026-09-25T19:42:35.486490+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:42:35.486610+00:00", "trade", 7.92, 84.0]
["2026-09-25T19:42:35.486610+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.486615+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.486616+00:00", "trade", 7.92, 66.0]
["2026-09-25T19:42:35.486620+00:00", "trade", 7.92, 66.0]
["2026-09-25T19:42:35.486620+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:42:35.486620+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.486622+00:00", "trade", 7.92, 12.0]
["2026-09-25T19:42:35.486622+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:42:35.486630+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.486636+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.486636+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.486636+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.486640+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:42:35.486651+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:42:35.486666+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:42:35.486670+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:42:35.486686+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.486736+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.486751+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.486906+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.486926+00:00", "trade", 7.9291, 113.0]
["2026-09-25T19:42:35.486936+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.486975+00:00", "trade", 7.91, 97.0]
["2026-09-25T19:42:35.486977+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.486978+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:42:35.486981+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:42:35.486981+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:42:35.486983+00:00", "trade", 7.91, 600.0]
["2026-09-25T19:42:35.487016+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.487137+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.487202+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.487207+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.487323+00:00", "trade", 7.91, 125.0]
["2026-09-25T19:42:35.487528+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.487528+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.487606+00:00", "trade", 7.922, 20.0]
["2026-09-25T19:42:35.487834+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:42:35.487864+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:42:35.487883+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.487894+00:00", "trade", 7.9205, 20.0]
["2026-09-25T19:42:35.487927+00:00", "trade", 7.91, 51.0]
["2026-09-25T19:42:35.487991+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:42:35.488004+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.488069+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.488119+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.488123+00:00", "trade", 7.91, 3.0]
["2026-09-25T19:42:35.488204+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.488442+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:42:35.488485+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.488525+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.488530+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:42:35.488530+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.488532+00:00", "trade", 7.91, 1.0]
["2026-09-25T19:42:35.488535+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:42:35.488565+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.488570+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.488645+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.488646+00:00", "trade", 7.91, 16.0]
["2026-09-25T19:42:35.488750+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.488896+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.488921+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.488921+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.488961+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.488961+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.489076+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.489111+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.489482+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.489642+00:00", "trade", 7.91, 19.0]
["2026-09-25T19:42:35.490228+00:00", "trade", 7.915, 3.0]
["2026-09-25T19:42:35.490244+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.490246+00:00", "trade", 7.91, 49.0]
["2026-09-25T19:42:35.490249+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.490279+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.490329+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.490329+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.490339+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.490449+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.490454+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.490465+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.490485+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.490505+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.490540+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.490541+00:00", "trade", 7.91, 201.0]
["2026-09-25T19:42:35.490541+00:00", "trade", 7.91, 249.0]
["2026-09-25T19:42:35.490550+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.490560+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.490560+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.490562+00:00", "trade", 7.91, 120.0]
["2026-09-25T19:42:35.490566+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.490566+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.490566+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.490570+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.490585+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.490586+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:42:35.490589+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:42:35.490600+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.490601+00:00", "trade", 7.91, 300.0]
["2026-09-25T19:42:35.490604+00:00", "trade", 7.91, 150.0]
["2026-09-25T19:42:35.490605+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.490765+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.490796+00:00", "trade", 7.91, 49.0]
["2026-09-25T19:42:35.490796+00:00", "trade", 7.91, 49.0]
["2026-09-25T19:42:35.490871+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.491046+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.491051+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.491052+00:00", "trade", 7.91, 77.0]
["2026-09-25T19:42:35.491055+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:42:35.491056+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.491056+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.491059+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:42:35.491059+00:00", "trade", 7.91, 49.0]
["2026-09-25T19:42:35.491061+00:00", "trade", 7.91, 182.0]
["2026-09-25T19:42:35.491061+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:42:35.491061+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.491061+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.491066+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.491071+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.491086+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.491086+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.491091+00:00", "trade", 7.91, 201.0]
["2026-09-25T19:42:35.491091+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.491094+00:00", "trade", 7.91, 249.0]
["2026-09-25T19:42:35.491096+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.491111+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.491121+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.491166+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.491176+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.491186+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.491187+00:00", "trade", 7.91, 220.0]
["2026-09-25T19:42:35.491207+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.491207+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.491241+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.491298+00:00", "trade", 7.91, 280.0]
["2026-09-25T19:42:35.491362+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.491407+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.491407+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.491412+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.491482+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.491487+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.491527+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.491638+00:00", "trade", 7.91, 12.0]
["2026-09-25T19:42:35.491682+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.491727+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.491843+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.491846+00:00", "trade", 7.9106, 20.0]
["2026-09-25T19:42:35.491906+00:00", "trade", 7.9119, 20.0]
["2026-09-25T19:42:35.492240+00:00", "trade", 7.91, 153.0]
["2026-09-25T19:42:35.492300+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:42:35.492360+00:00", "trade", 7.91, 93.0]
["2026-09-25T19:42:35.493095+00:00", "trade", 7.91, 300.0]
["2026-09-25T19:42:35.493095+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:42:35.493095+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:42:35.493097+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:42:35.493126+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.494733+00:00", "trade", 7.91, 43.0]
["2026-09-25T19:42:35.494733+00:00", "trade", 7.91, 11.0]
["2026-09-25T19:42:35.495093+00:00", "trade", 7.91, 113.0]
["2026-09-25T19:42:35.495141+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.495161+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.495163+00:00", "trade", 7.91, 51.0]
["2026-09-25T19:42:35.495163+00:00", "trade", 7.91, 227.0]
["2026-09-25T19:42:35.495169+00:00", "trade", 7.91, 56.0]
["2026-09-25T19:42:35.495169+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:42:35.495181+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:42:35.495186+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.495186+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.495191+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.495191+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.495191+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.495196+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.495216+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.495216+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:35.495217+00:00", "trade", 7.91, 44.0]
["2026-09-25T19:42:35.495311+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.495326+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.495328+00:00", "trade", 7.91, 55.0]
["2026-09-25T19:42:35.495331+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:42:35.495376+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.495381+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.495432+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.495451+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.495642+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.495674+00:00", "trade", 7.905, 34.0]
["2026-09-25T19:42:35.495686+00:00", "trade", 7.91, 160.0]
["2026-09-25T19:42:35.495686+00:00", "trade", 7.91, 184.0]
["2026-09-25T19:42:35.495688+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.495688+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.495689+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:42:35.495692+00:00", "trade", 7.91, 49.0]
["2026-09-25T19:42:35.495695+00:00", "trade", 7.91, 113.0]
["2026-09-25T19:42:35.495698+00:00", "trade", 7.91, 60.0]
["2026-09-25T19:42:35.495727+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.495731+00:00", "trade", 7.905, 3.0]
["2026-09-25T19:42:35.495757+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.495772+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.495782+00:00", "trade", 7.905, 83.0]
["2026-09-25T19:42:35.495807+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.495817+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.495828+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.495828+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.495832+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.495832+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.495852+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.495887+00:00", "trade", 7.91, 49.0]
["2026-09-25T19:42:35.496013+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.496023+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.496033+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.496059+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:42:35.496224+00:00", "trade", 7.91, 12.0]
["2026-09-25T19:42:35.496281+00:00", "trade", 7.91, 1000.0]
["2026-09-25T19:42:35.496360+00:00", "trade", 7.91, 588.0]
["2026-09-25T19:42:35.496420+00:00", "trade", 7.91, 20.0]
["2026-09-25T19:42:35.496943+00:00", "trade", 7.91, 20.0]
["2026-09-25T19:42:35.497531+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.497591+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.499802+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.499807+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:35.499852+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.500117+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.500117+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.500118+00:00", "trade", 7.91, 300.0]
["2026-09-25T19:42:35.500118+00:00", "trade", 7.91, 150.0]
["2026-09-25T19:42:35.500167+00:00", "trade", 7.91, 150.0]
["2026-09-25T19:42:35.500170+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:42:35.500173+00:00", "trade", 7.91, 157.0]
["2026-09-25T19:42:35.500176+00:00", "trade", 7.91, 43.0]
["2026-09-25T19:42:35.500188+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.500188+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.500193+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.500193+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.500193+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.500198+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.500198+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.500203+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.500228+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.500233+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.500589+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.500659+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.500704+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.500819+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.500839+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.500844+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.500854+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.500929+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.501048+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:42:35.501156+00:00", "trade", 7.915, 4.0]
["2026-09-25T19:42:35.501375+00:00", "trade", 7.9098, 20.0]
["2026-09-25T19:42:35.501529+00:00", "trade", 7.92, 66.0]
["2026-09-25T19:42:35.501852+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.501852+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.502253+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.505220+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.505771+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.506280+00:00", "trade", 7.91, 91.0]
["2026-09-25T19:42:35.506357+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.506412+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:42:35.506551+00:00", "trade", 7.915, 75.0]
["2026-09-25T19:42:35.506864+00:00", "trade", 7.92, 28.0]
["2026-09-25T19:42:35.507342+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:42:35.509065+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:42:35.509819+00:00", "trade", 7.91, 38.0]
["2026-09-25T19:42:35.510382+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.522693+00:00", "trade", 7.9199, 3.0]
["2026-09-25T19:42:35.522961+00:00", "trade", 7.915, 42.0]
["2026-09-25T19:42:35.523021+00:00", "trade", 7.915, 2.0]
["2026-09-25T19:42:35.552076+00:00", "trade", 7.915, 200.0]
["2026-09-25T19:42:35.552530+00:00", "trade", 7.915, 200.0]
["2026-09-25T19:42:35.553775+00:00", "trade", 7.9108, 20.0]
["2026-09-25T19:42:35.584851+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:42:35.974152+00:00", "trade", 7.92, 2.0]
["2026-09-25T19:42:35.974762+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.975083+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.975083+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:35.975118+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:37.529409+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:42:37.529902+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:42:37.529905+00:00", "trade", 7.915, 67.0]
["2026-09-25T19:42:37.687796+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:42:38.532747+00:00", "trade", 7.915, 133.0]
["2026-09-25T19:42:38.532750+00:00", "trade", 7.915, 54.0]
["2026-09-25T19:42:40.307166+00:00", "trade", 7.9325, 100.0]
["2026-09-25T19:42:40.605726+00:00", "trade", 7.915, 95.0]
["2026-09-25T19:42:40.614636+00:00", "trade", 7.9224, 28.0]
["2026-09-25T19:42:41.017616+00:00", "trade", 7.9227, 1.0]
["2026-09-25T19:42:41.069259+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:41.073024+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:42:41.073053+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:42:41.075305+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:42:41.075321+00:00", "trade", 7.915, 75.0]
["2026-09-25T19:42:41.075336+00:00", "trade", 7.91, 372.0]
["2026-09-25T19:42:41.075354+00:00", "trade", 7.915, 125.0]
["2026-09-25T19:42:41.075361+00:00", "trade", 7.91, 28.0]
["2026-09-25T19:42:41.075364+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:41.075366+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:42:41.075366+00:00", "trade", 7.91, 91.0]
["2026-09-25T19:42:41.075369+00:00", "trade", 7.91, 378.0]
["2026-09-25T19:42:41.075375+00:00", "trade", 7.91, 119.0]
["2026-09-25T19:42:41.075378+00:00", "trade", 7.91, 23.0]
["2026-09-25T19:42:41.075396+00:00", "trade", 7.91, 146.0]
["2026-09-25T19:42:41.075396+00:00", "trade", 7.91, 119.0]
["2026-09-25T19:42:41.075414+00:00", "trade", 7.91, 849.0]
["2026-09-25T19:42:41.075414+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:42:41.075441+00:00", "trade", 7.91, 81.0]
["2026-09-25T19:42:41.075501+00:00", "trade", 7.91, 41.0]
["2026-09-25T19:42:41.075507+00:00", "trade", 7.915, 75.0]
["2026-09-25T19:42:41.075564+00:00", "trade", 7.915, 125.0]
["2026-09-25T19:42:41.075571+00:00", "trade", 7.91, 219.0]
["2026-09-25T19:42:41.075574+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:41.075588+00:00", "trade", 7.91, 25.0]
["2026-09-25T19:42:41.075588+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:42:41.075591+00:00", "trade", 7.91, 125.0]
["2026-09-25T19:42:41.075600+00:00", "trade", 7.91, 49.0]
["2026-09-25T19:42:41.075600+00:00", "trade", 7.91, 26.0]
["2026-09-25T19:42:41.075609+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:41.075615+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:41.075615+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:41.075619+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:41.075635+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:41.075649+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:41.075654+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:41.075669+00:00", "trade", 7.91, 326.0]
["2026-09-25T19:42:41.075669+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:41.075678+00:00", "trade", 7.91, 74.0]
["2026-09-25T19:42:41.075680+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:41.075685+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:41.075687+00:00", "trade", 7.91, 208.0]
["2026-09-25T19:42:41.075694+00:00", "trade", 7.91, 192.0]
["2026-09-25T19:42:41.075694+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:42:41.075705+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:41.075780+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:42:41.075796+00:00", "trade", 7.91, 24.0]
["2026-09-25T19:42:41.075820+00:00", "trade", 7.91, 23.0]
["2026-09-25T19:42:41.075838+00:00", "trade", 7.91, 112.0]
["2026-09-25T19:42:41.075838+00:00", "trade", 7.91, 26.0]
["2026-09-25T19:42:41.075845+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:41.075910+00:00", "trade", 7.915, 400.0]
["2026-09-25T19:42:41.075928+00:00", "trade", 7.915, 400.0]
["2026-09-25T19:42:41.075928+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:42:41.075952+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:42:41.075967+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:42:41.075985+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.075985+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.075985+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.076025+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.076025+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.076071+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.076101+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:42:41.076141+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.076266+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.076301+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.076341+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.076346+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.076406+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.076461+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.076617+00:00", "trade", 7.9128, 20.0]
["2026-09-25T19:42:41.076672+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.076749+00:00", "trade", 7.9115, 20.0]
["2026-09-25T19:42:41.076920+00:00", "trade", 7.9103, 20.0]
["2026-09-25T19:42:41.076983+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.076983+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.076983+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.076988+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.077023+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.077123+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.077183+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.077464+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.077504+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.077504+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.077544+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.077768+00:00", "trade", 7.915, 200.0]
["2026-09-25T19:42:41.079937+00:00", "trade", 7.915, 200.0]
["2026-09-25T19:42:41.080877+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.081273+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.083990+00:00", "trade", 7.9075, 25.0]
["2026-09-25T19:42:41.086985+00:00", "trade", 7.91, 600.0]
["2026-09-25T19:42:41.088230+00:00", "trade", 7.9116, 21.0]
["2026-09-25T19:42:41.088591+00:00", "trade", 7.91, 400.0]
["2026-09-25T19:42:41.089833+00:00", "trade", 7.9117, 21.0]
["2026-09-25T19:42:41.108352+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.108916+00:00", "trade", 7.91, 24.0]
["2026-09-25T19:42:41.111435+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.164011+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:42:41.168353+00:00", "trade", 7.905, 200.0]
["2026-09-25T19:42:41.173438+00:00", "trade", 7.905, 220.0]
["2026-09-25T19:42:41.176144+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.176214+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.564714+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:41.564769+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:42.075384+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:42.345517+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:42.831674+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:42.832151+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:43.337203+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:43.974845+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:44.255697+00:00", "trade", 7.9222, 5.0]
["2026-09-25T19:42:44.261179+00:00", "trade", 7.9188, 1.0]
["2026-09-25T19:42:45.950544+00:00", "trade", 7.91, 227.0]
["2026-09-25T19:42:45.951427+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:42:45.951479+00:00", "trade", 7.91, 58.0]
["2026-09-25T19:42:46.259300+00:00", "trade", 7.9237, 300.0]
["2026-09-25T19:42:46.508068+00:00", "trade", 7.905, 17.0]
["2026-09-25T19:42:46.652118+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:46.835916+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:47.529674+00:00", "trade", 7.91, 1.0]
["2026-09-25T19:42:47.529687+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:47.529692+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:47.529803+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:47.530279+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:47.530319+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:47.544115+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:42:47.595011+00:00", "trade", 7.9234, 100.0]
["2026-09-25T19:42:48.639207+00:00", "trade", 7.9204, 40.0]
["2026-09-25T19:42:49.975595+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:50.094137+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:50.591617+00:00", "trade", 7.905, 74.0]
["2026-09-25T19:42:51.302548+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:51.302593+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:51.763676+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:52.825198+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:52.961636+00:00", "trade", 7.905, 3.0]
["2026-09-25T19:42:52.962656+00:00", "trade", 7.905, 2.0]
["2026-09-25T19:42:52.963542+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:52.974192+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:52.974206+00:00", "trade", 7.91, 1.0]
["2026-09-25T19:42:52.974282+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:52.974458+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:52.975130+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:42:52.975330+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:52.975662+00:00", "trade", 7.91, 64.0]
["2026-09-25T19:42:52.975725+00:00", "trade", 7.91, 5.0]
["2026-09-25T19:42:52.976230+00:00", "trade", 7.91, 31.0]
["2026-09-25T19:42:53.017717+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:42:54.908326+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:55.158432+00:00", "trade", 7.905, 11.0]
["2026-09-25T19:42:55.661143+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:56.046531+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:56.597863+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:56.983115+00:00", "trade", 7.9186, 66.0]
["2026-09-25T19:42:56.995174+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:42:57.023068+00:00", "trade", 7.9186, 102.0]
["2026-09-25T19:42:57.181699+00:00", "trade", 7.9206, 1.0]
["2026-09-25T19:42:57.443400+00:00", "trade", 7.9186, 10.0]
["2026-09-25T19:42:57.781458+00:00", "trade", 7.9186, 60.0]
["2026-09-25T19:42:59.045235+00:00", "trade", 7.9186, 92.0]
["2026-09-25T19:43:00.012561+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:00.591206+00:00", "trade", 7.91, 12.0]
["2026-09-25T19:43:00.591206+00:00", "trade", 7.91, 22.0]
["2026-09-25T19:43:00.591224+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:43:00.591228+00:00", "trade", 7.91, 300.0]
["2026-09-25T19:43:00.591229+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:00.591233+00:00", "trade", 7.91, 2.0]
["2026-09-25T19:43:00.591233+00:00", "trade", 7.91, 1.0]
["2026-09-25T19:43:00.591233+00:00", "trade", 7.91, 1.0]
["2026-09-25T19:43:00.591257+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:43:00.591260+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:43:00.591264+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:00.591319+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:00.591320+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:43:00.591332+00:00", "trade", 7.91, 22.0]
["2026-09-25T19:43:00.591364+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:00.591404+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:00.591458+00:00", "trade", 7.91, 230.0]
["2026-09-25T19:43:00.591460+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:00.591460+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:43:00.591461+00:00", "trade", 7.91, 67.0]
["2026-09-25T19:43:00.591461+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:43:00.591489+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:43:00.591499+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:00.591501+00:00", "trade", 7.91, 49.0]
["2026-09-25T19:43:00.591504+00:00", "trade", 7.91, 26.0]
["2026-09-25T19:43:00.591509+00:00", "trade", 7.91, 23.0]
["2026-09-25T19:43:00.591550+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:00.591557+00:00", "trade", 7.91, 70.0]
["2026-09-25T19:43:00.591565+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:00.591597+00:00", "trade", 7.91, 113.0]
["2026-09-25T19:43:00.591597+00:00", "trade", 7.91, 48.0]
["2026-09-25T19:43:00.591600+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:00.591618+00:00", "trade", 7.91, 5.0]
["2026-09-25T19:43:00.591625+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:00.591711+00:00", "trade", 7.905, 30.0]
["2026-09-25T19:43:00.591976+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:00.591991+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:00.592168+00:00", "trade", 7.91, 88.0]
["2026-09-25T19:43:00.592171+00:00", "trade", 7.91, 12.0]
["2026-09-25T19:43:00.592246+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:00.592286+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:00.592487+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:00.592567+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:00.592878+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:00.593765+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:00.594059+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:43:00.595536+00:00", "trade", 7.91, 120.0]
["2026-09-25T19:43:00.595801+00:00", "trade", 7.915, 200.0]
["2026-09-25T19:43:00.596166+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:00.596752+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:00.597052+00:00", "trade", 7.9092, 21.0]
["2026-09-25T19:43:00.597148+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:00.597689+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:00.600420+00:00", "trade", 7.915, 10.0]
["2026-09-25T19:43:00.691359+00:00", "trade", 7.915, 17.0]
["2026-09-25T19:43:00.691878+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:00.692600+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:00.769784+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:00.770666+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:01.591354+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:02.504027+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:02.601954+00:00", "trade", 7.9175, 263.0]
["2026-09-25T19:43:02.602008+00:00", "trade", 7.9175, 1.0]
["2026-09-25T19:43:04.690456+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:04.690897+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:05.910295+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:08.555258+00:00", "trade", 7.9228, 7.0]
["2026-09-25T19:43:10.677042+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:10.677523+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:11.089721+00:00", "trade", 7.9093, 19.0]
["2026-09-25T19:43:11.144048+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:11.295414+00:00", "trade", 7.9233, 1.0]
["2026-09-25T19:43:11.708141+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:12.936799+00:00", "trade", 7.9181, 95.0]
["2026-09-25T19:43:15.908379+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:16.909342+00:00", "trade", 7.911, 19.0]
["2026-09-25T19:43:16.910367+00:00", "trade", 7.92, 2.0]
["2026-09-25T19:43:20.202717+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:22.576672+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:22.577103+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:25.005770+00:00", "trade", 7.92, 10.0]
["2026-09-25T19:43:25.006527+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:43:25.285751+00:00", "trade", 7.915, 138.0]
["2026-09-25T19:43:25.287492+00:00", "trade", 7.915, 200.0]
["2026-09-25T19:43:25.453262+00:00", "trade", 7.915, 19.0]
["2026-09-25T19:43:26.531469+00:00", "trade", 7.9239, 6.0]
["2026-09-25T19:43:27.594861+00:00", "trade", 7.9321, 2.0]
["2026-09-25T19:43:27.841469+00:00", "trade", 7.9231, 29.0]
["2026-09-25T19:43:28.266118+00:00", "trade", 7.9175, 100.0]
["2026-09-25T19:43:28.813806+00:00", "trade", 7.915, 2.0]
["2026-09-25T19:43:29.634902+00:00", "trade", 7.915, 10.0]
["2026-09-25T19:43:29.635100+00:00", "trade", 7.915, 10.0]
["2026-09-25T19:43:30.012588+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:30.598705+00:00", "trade", 7.9149, 3.0]
["2026-09-25T19:43:31.189905+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:33.428238+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:33.882700+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:35.888568+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:43:35.888570+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:43:37.600199+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:39.539069+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:40.864863+00:00", "trade", 7.915, 279.0]
["2026-09-25T19:43:40.865016+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:41.091702+00:00", "trade", 7.9149, 4.0]
["2026-09-25T19:43:41.164333+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:41.713150+00:00", "trade", 7.911, 19.0]
["2026-09-25T19:43:42.998659+00:00", "trade", 7.9111, 29.0]
["2026-09-25T19:43:43.005331+00:00", "trade", 7.9111, 20.0]
["2026-09-25T19:43:43.008588+00:00", "trade", 7.9111, 2.0]
["2026-09-25T19:43:45.698160+00:00", "trade", 7.915, 134.0]
["2026-09-25T19:43:45.698291+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:45.895425+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:46.996556+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:47.602810+00:00", "trade", 7.92, 2.0]
["2026-09-25T19:43:47.734954+00:00", "trade", 7.9229, 1.0]
["2026-09-25T19:43:49.743008+00:00", "trade", 7.91, 33.0]
["2026-09-25T19:43:49.743023+00:00", "trade", 7.91, 61.0]
["2026-09-25T19:43:49.743023+00:00", "trade", 7.91, 4.0]
["2026-09-25T19:43:49.743029+00:00", "trade", 7.91, 30.0]
["2026-09-25T19:43:49.743029+00:00", "trade", 7.91, 6.0]
["2026-09-25T19:43:49.743041+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:43:49.743044+00:00", "trade", 7.91, 300.0]
["2026-09-25T19:43:49.743047+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:43:49.743047+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:43:49.743053+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:43:49.743053+00:00", "trade", 7.91, 34.0]
["2026-09-25T19:43:49.743053+00:00", "trade", 7.91, 2.0]
["2026-09-25T19:43:49.743057+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:43:49.743059+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:43:49.743059+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:49.743063+00:00", "trade", 7.91, 2.0]
["2026-09-25T19:43:49.743063+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:43:49.743065+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:49.743068+00:00", "trade", 7.91, 1.0]
["2026-09-25T19:43:49.743068+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:43:49.743068+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:43:49.743071+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:43:49.743071+00:00", "trade", 7.91, 300.0]
["2026-09-25T19:43:49.743074+00:00", "trade", 7.91, 300.0]
["2026-09-25T19:43:49.743077+00:00", "trade", 7.91, 300.0]
["2026-09-25T19:43:49.743077+00:00", "trade", 7.91, 70.0]
["2026-09-25T19:43:49.743129+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:49.743149+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:49.743229+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:49.743234+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:49.743239+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:49.743263+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:43:49.743268+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:43:49.743268+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:43:49.743272+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:43:49.743272+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:43:49.743280+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:49.743285+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:49.743289+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:49.743294+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:49.743294+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:49.743299+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:49.743304+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:49.743309+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:49.743315+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:49.743319+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:49.743379+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:43:49.743545+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:43:49.743550+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:43:49.743660+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:49.743660+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:49.743685+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:43:49.743700+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:49.743715+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:49.743780+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:49.743816+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:49.743859+00:00", "trade", 7.905, 22.0]
["2026-09-25T19:43:49.743906+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:49.743906+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:49.744026+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:49.744141+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:49.744141+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:49.744237+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:49.744403+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:43:49.744436+00:00", "trade", 7.9107, 20.0]
["2026-09-25T19:43:49.744542+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:49.744718+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:49.744823+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:49.745931+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:49.746391+00:00", "trade", 7.91, 197.0]
["2026-09-25T19:43:49.746568+00:00", "trade", 7.91, 10.0]
["2026-09-25T19:43:49.746986+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:43:49.747636+00:00", "trade", 7.9102, 20.0]
["2026-09-25T19:43:49.748542+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:49.748587+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:49.751259+00:00", "trade", 7.91, 4.0]
["2026-09-25T19:43:49.754943+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:43:49.774011+00:00", "trade", 7.9314, 100.0]
["2026-09-25T19:43:49.777109+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:43:49.813243+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:43:49.852845+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:49.887315+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:43:49.930284+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:43:50.044552+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:50.204086+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:50.227602+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:55.664451+00:00", "trade", 7.9104, 5.0]
["2026-09-25T19:43:56.305703+00:00", "trade", 7.9174, 1.0]
["2026-09-25T19:43:57.140220+00:00", "trade", 7.905, 60.0]
["2026-09-25T19:43:57.140833+00:00", "trade", 7.905, 96.0]
["2026-09-25T19:43:58.629049+00:00", "trade", 7.9219, 2.0]
["2026-09-25T19:43:59.094833+00:00", "trade", 7.9103, 5.0]
["2026-09-25T19:43:59.127590+00:00", "trade", 7.905, 3.0]
["2026-09-25T19:43:59.128351+00:00", "trade", 7.905, 5.0]
["2026-09-25T19:43:59.259121+00:00", "trade", 7.9102, 9.0]
["2026-09-25T19:43:59.259187+00:00", "trade", 7.9102, 105.0]
["2026-09-25T19:43:59.260233+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:59.260669+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:59.260674+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:43:59.398658+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:00.012619+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:00.137623+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:44:00.138719+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:00.139160+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:00.139160+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:00.201834+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:44:00.203178+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:00.360808+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:44:00.591818+00:00", "trade", 7.905, 134.0]
["2026-09-25T19:44:02.012171+00:00", "trade", 7.905, 96.0]
["2026-09-25T19:44:02.749253+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:03.168468+00:00", "trade", 7.905, 6.0]
["2026-09-25T19:44:04.930315+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:05.326892+00:00", "trade", 7.9097, 195.0]
["2026-09-25T19:44:06.751861+00:00", "trade", 7.905, 2.0]
["2026-09-25T19:44:06.812918+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:44:07.934880+00:00", "trade", 7.9304, 45.0]
["2026-09-25T19:44:07.936188+00:00", "trade", 7.905, 2.0]
["2026-09-25T19:44:07.936239+00:00", "trade", 7.905, 24.0]
["2026-09-25T19:44:08.228205+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:08.614768+00:00", "trade", 7.9304, 100.0]
["2026-09-25T19:44:10.148882+00:00", "trade", 7.905, 96.0]
["2026-09-25T19:44:10.283359+00:00", "trade", 7.91, 300.0]
["2026-09-25T19:44:10.283362+00:00", "trade", 7.91, 32.0]
["2026-09-25T19:44:10.283377+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:10.283523+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:10.284117+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:44:10.289833+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:10.289943+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:10.290780+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:10.386751+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:44:10.591918+00:00", "trade", 7.905, 95.0]
["2026-09-25T19:44:12.706530+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:12.840226+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:44:12.840328+00:00", "trade", 7.905, 124.0]
["2026-09-25T19:44:12.840550+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:44:12.841489+00:00", "trade", 7.9074, 20.0]
["2026-09-25T19:44:12.841572+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:12.975461+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:12.975481+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:12.975932+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:12.975972+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:12.975996+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:44:12.976022+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:13.229455+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:13.229510+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:13.846517+00:00", "trade", 7.905, 20.0]
["2026-09-25T19:44:13.846520+00:00", "trade", 7.905, 80.0]
["2026-09-25T19:44:13.846674+00:00", "trade", 7.905, 124.0]
["2026-09-25T19:44:13.847037+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:44:13.887943+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:14.019122+00:00", "trade", 7.9214, 3.0]
["2026-09-25T19:44:14.032958+00:00", "trade", 7.9214, 25.0]
["2026-09-25T19:44:14.174436+00:00", "trade", 7.9204, 100.0]
["2026-09-25T19:44:15.875630+00:00", "trade", 7.9092, 106.0]
["2026-09-25T19:44:17.160808+00:00", "trade", 7.905, 1.0]
["2026-09-25T19:44:17.160862+00:00", "trade", 7.905, 76.0]
["2026-09-25T19:44:17.160914+00:00", "trade", 7.905, 15.0]
["2026-09-25T19:44:18.394089+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:19.748748+00:00", "trade", 7.906, 15.0]
["2026-09-25T19:44:20.591636+00:00", "trade", 7.905, 114.0]
["2026-09-25T19:44:22.167233+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:44:22.167236+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:22.167237+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:44:22.167240+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:44:22.167297+00:00", "trade", 7.91, 30.0]
["2026-09-25T19:44:22.167297+00:00", "trade", 7.91, 59.0]
["2026-09-25T19:44:22.167306+00:00", "trade", 7.91, 300.0]
["2026-09-25T19:44:22.167309+00:00", "trade", 7.91, 300.0]
["2026-09-25T19:44:22.167311+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:22.167312+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:44:22.167312+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:44:22.167315+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:44:22.167316+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:22.167386+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:22.167386+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:22.167416+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:22.167543+00:00", "trade", 7.91, 268.0]
["2026-09-25T19:44:22.167543+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:44:22.167579+00:00", "trade", 7.91, 32.0]
["2026-09-25T19:44:22.167627+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:44:22.167787+00:00", "trade", 7.91, 170.0]
["2026-09-25T19:44:22.167787+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:22.167790+00:00", "trade", 7.91, 4.0]
["2026-09-25T19:44:22.167792+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:22.167796+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:44:22.167796+00:00", "trade", 7.91, 64.0]
["2026-09-25T19:44:22.167797+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:22.167797+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:22.167800+00:00", "trade", 7.91, 4.0]
["2026-09-25T19:44:22.167802+00:00", "trade", 7.91, 300.0]
["2026-09-25T19:44:22.167802+00:00", "trade", 7.91, 45.0]
["2026-09-25T19:44:22.167805+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:44:22.167817+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:22.167817+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:22.167827+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:22.167847+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:22.167877+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:44:22.167897+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:44:22.167907+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:44:22.167972+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:44:22.168037+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:22.168039+00:00", "trade", 7.905, 2.0]
["2026-09-25T19:44:22.168203+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:22.168263+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:22.168478+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:22.168529+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:22.168704+00:00", "trade", 7.915, 10.0]
["2026-09-25T19:44:22.168960+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:22.169071+00:00", "trade", 7.9089, 21.0]
["2026-09-25T19:44:22.169859+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:44:22.173761+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:22.187006+00:00", "trade", 7.915, 5.0]
["2026-09-25T19:44:22.187069+00:00", "trade", 7.915, 80.0]
["2026-09-25T19:44:22.214386+00:00", "trade", 7.9185, 3.0]
["2026-09-25T19:44:22.230919+00:00", "trade", 7.915, 138.0]
["2026-09-25T19:44:22.267725+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:22.267920+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:22.648764+00:00", "trade", 7.921, 20.0]
["2026-09-25T19:44:22.656976+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:22.657919+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:22.708589+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:22.708614+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:22.709740+00:00", "trade", 7.915, 50.0]
["2026-09-25T19:44:22.710158+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:22.710197+00:00", "trade", 7.915, 50.0]
["2026-09-25T19:44:22.710714+00:00", "trade", 7.915, 67.0]
["2026-09-25T19:44:22.787998+00:00", "trade", 7.915, 11.0]
["2026-09-25T19:44:23.167286+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:23.167667+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:23.169273+00:00", "trade", 7.918, 60.0]
["2026-09-25T19:44:25.511230+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:26.563052+00:00", "trade", 7.9218, 4.0]
["2026-09-25T19:44:27.823641+00:00", "trade", 7.9206, 3.0]
["2026-09-25T19:44:28.651095+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:28.734022+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:28.734259+00:00", "trade", 7.92, 12.0]
["2026-09-25T19:44:28.734320+00:00", "trade", 7.92, 9.0]
["2026-09-25T19:44:28.734383+00:00", "trade", 7.92, 54.0]
["2026-09-25T19:44:29.317691+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:30.012640+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:30.592004+00:00", "trade", 7.915, 64.0]
["2026-09-25T19:44:30.592135+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:30.599158+00:00", "trade", 7.9093, 10.0]
["2026-09-25T19:44:30.599206+00:00", "trade", 7.9103, 10.0]
["2026-09-25T19:44:30.599257+00:00", "trade", 7.9097, 18.0]
["2026-09-25T19:44:30.599284+00:00", "trade", 7.9098, 16.0]
["2026-09-25T19:44:30.599311+00:00", "trade", 7.9103, 202.0]
["2026-09-25T19:44:30.600096+00:00", "trade", 7.915, 11.0]
["2026-09-25T19:44:30.826944+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:33.017493+00:00", "trade", 7.9095, 100.0]
["2026-09-25T19:44:34.747229+00:00", "trade", 7.915, 3.0]
["2026-09-25T19:44:34.752239+00:00", "trade", 7.92, 323.0]
["2026-09-25T19:44:34.752363+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:34.753486+00:00", "trade", 7.9117, 20.0]
["2026-09-25T19:44:34.755643+00:00", "trade", 7.92, 11.0]
["2026-09-25T19:44:34.757236+00:00", "trade", 7.92, 11.0]
["2026-09-25T19:44:34.783555+00:00", "trade", 7.915, 76.0]
["2026-09-25T19:44:35.096796+00:00", "trade", 7.9099, 1.0]
["2026-09-25T19:44:35.256513+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:37.257622+00:00", "trade", 7.915, 25.0]
["2026-09-25T19:44:37.258630+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:44:39.164028+00:00", "trade", 7.9206, 1.0]
["2026-09-25T19:44:40.009190+00:00", "trade", 7.9206, 9.0]
["2026-09-25T19:44:40.591592+00:00", "trade", 7.915, 69.0]
["2026-09-25T19:44:40.591758+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:40.592621+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:44:40.595562+00:00", "trade", 7.9294, 102.0]
["2026-09-25T19:44:40.792526+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:41.835573+00:00", "trade", 7.9294, 100.0]
["2026-09-25T19:44:42.640502+00:00", "trade", 7.92, 4.0]
["2026-09-25T19:44:42.641476+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:44:43.209203+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:44.466271+00:00", "trade", 7.915, 53.0]
["2026-09-25T19:44:44.466401+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:44.467660+00:00", "trade", 7.915, 90.0]
["2026-09-25T19:44:44.468240+00:00", "trade", 7.915, 47.0]
["2026-09-25T19:44:44.617927+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:44.823847+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:44.823887+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:44.823918+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:44:44.823927+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:46.067258+00:00", "trade", 7.9103, 32.0]
["2026-09-25T19:44:46.738139+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:46.738199+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:46.738224+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:48.013433+00:00", "trade", 7.92, 20.0]
["2026-09-25T19:44:48.032120+00:00", "trade", 7.92, 11.0]
["2026-09-25T19:44:48.111879+00:00", "trade", 7.915, 3.0]
["2026-09-25T19:44:48.112248+00:00", "trade", 7.915, 10.0]
["2026-09-25T19:44:52.001051+00:00", "trade", 7.9289, 100.0]
["2026-09-25T19:44:52.159574+00:00", "trade", 7.915, 96.0]
["2026-09-25T19:44:52.159704+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:52.170700+00:00", "trade", 7.9161, 11.0]
["2026-09-25T19:44:52.261700+00:00", "trade", 7.915, 10.0]
["2026-09-25T19:44:52.414716+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:53.124626+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:44:53.124640+00:00", "trade", 7.92, 91.0]
["2026-09-25T19:44:53.124955+00:00", "trade", 7.9204, 4.0]
["2026-09-25T19:44:54.168644+00:00", "trade", 7.9289, 100.0]
["2026-09-25T19:44:55.159701+00:00", "trade", 7.9104, 1.0]
["2026-09-25T19:44:55.174069+00:00", "trade", 7.92, 7.0]
["2026-09-25T19:44:55.676896+00:00", "trade", 7.9104, 5.0]
["2026-09-25T19:44:55.858495+00:00", "trade", 7.915, 6.0]
["2026-09-25T19:44:57.883690+00:00", "trade", 7.915, 125.0]
["2026-09-25T19:45:00.012662+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:00.067855+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:45:00.591714+00:00", "trade", 7.915, 211.0]
["2026-09-25T19:45:01.790404+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:03.233725+00:00", "trade", 7.915, 200.0]
["2026-09-25T19:45:04.137623+00:00", "trade", 7.9199, 3.0]
["2026-09-25T19:45:04.139301+00:00", "trade", 7.915, 200.0]
["2026-09-25T19:45:04.754707+00:00", "trade", 7.9158, 8.0]
["2026-09-25T19:45:05.088706+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:45:05.204476+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.204516+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.338255+00:00", "trade", 7.9114, 35.0]
["2026-09-25T19:45:05.339813+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.379185+00:00", "trade", 7.9115, 9.0]
["2026-09-25T19:45:05.977565+00:00", "trade", 7.92, 139.0]
["2026-09-25T19:45:05.977580+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:45:05.977581+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.977583+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:45:05.977586+00:00", "trade", 7.92, 32.0]
["2026-09-25T19:45:05.977586+00:00", "trade", 7.92, 9.0]
["2026-09-25T19:45:05.977831+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.977871+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.978127+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.978132+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.978142+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.978142+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.978157+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.978157+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.978752+00:00", "trade", 7.92, 202.0]
["2026-09-25T19:45:05.978768+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:45:05.978768+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:45:05.979154+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.979540+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:45:05.979547+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:45:05.979549+00:00", "trade", 7.92, 60.0]
["2026-09-25T19:45:05.979552+00:00", "trade", 7.92, 68.0]
["2026-09-25T19:45:05.979558+00:00", "trade", 7.92, 38.0]
["2026-09-25T19:45:05.979639+00:00", "trade", 7.92, 61.0]
["2026-09-25T19:45:05.979643+00:00", "trade", 7.92, 220.0]
["2026-09-25T19:45:05.979658+00:00", "trade", 7.92, 207.0]
["2026-09-25T19:45:05.979661+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:45:05.979664+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:45:05.979664+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:45:05.979667+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:45:05.979691+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.979721+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.979725+00:00", "trade", 7.92, 40.0]
["2026-09-25T19:45:05.979725+00:00", "trade", 7.92, 20.0]
["2026-09-25T19:45:05.979726+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.979730+00:00", "trade", 7.92, 400.0]
["2026-09-25T19:45:05.979730+00:00", "trade", 7.92, 207.0]
["2026-09-25T19:45:05.979731+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.979736+00:00", "trade", 7.92, 6.0]
["2026-09-25T19:45:05.979736+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:45:05.979736+00:00", "trade", 7.92, 61.0]
["2026-09-25T19:45:05.979746+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.979766+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.979786+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.979794+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:45:05.979796+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.979799+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:45:05.979802+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.979802+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.979805+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:45:05.979823+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:45:05.979826+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.979841+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.979846+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.979851+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.979883+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:45:05.979897+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.980167+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.980177+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.980207+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.980214+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:45:05.980217+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:45:05.980301+00:00", "trade", 7.92, 7.0]
["2026-09-25T19:45:05.980302+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.980307+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.980307+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.980308+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:45:05.980308+00:00", "trade", 7.92, 17.0]
["2026-09-25T19:45:05.980308+00:00", "trade", 7.92, 6.0]
["2026-09-25T19:45:05.980312+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.980312+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.980313+00:00", "trade", 7.92, 34.0]
["2026-09-25T19:45:05.980313+00:00", "trade", 7.92, 5.0]
["2026-09-25T19:45:05.980313+00:00", "trade", 7.92, 45.0]
["2026-09-25T19:45:05.980316+00:00", "trade", 7.92, 10.0]
["2026-09-25T19:45:05.980317+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.980319+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:45:05.980319+00:00", "trade", 7.92, 19.0]
["2026-09-25T19:45:05.980322+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:45:05.980329+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:45:05.980342+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:45:05.980372+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:45:05.980406+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:45:05.980407+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:05.980433+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:05.980453+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:05.980468+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:05.980538+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:05.980548+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:05.980583+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:05.980598+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:05.980708+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:05.980793+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:05.980793+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:05.980798+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:05.980867+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:45:05.980894+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:05.980990+00:00", "trade", 7.9189, 21.0]
["2026-09-25T19:45:05.981194+00:00", "trade", 7.925, 11.0]
["2026-09-25T19:45:05.981248+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:45:05.981335+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:05.981621+00:00", "trade", 7.92, 20.0]
["2026-09-25T19:45:05.982156+00:00", "trade", 7.925, 1.0]
["2026-09-25T19:45:05.984643+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:05.984868+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:05.986878+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:05.990557+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:05.990602+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:06.005046+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:06.080375+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:06.080385+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:06.080421+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:07.003543+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:07.004612+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:45:07.008455+00:00", "trade", 7.93, 11.0]
["2026-09-25T19:45:07.012641+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:45:07.020420+00:00", "trade", 7.93, 125.0]
["2026-09-25T19:45:07.027891+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:07.029613+00:00", "trade", 7.93, 11.0]
["2026-09-25T19:45:07.103953+00:00", "trade", 7.925, 86.0]
["2026-09-25T19:45:08.075439+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:08.075454+00:00", "trade", 7.93, 3.0]
["2026-09-25T19:45:08.075939+00:00", "trade", 7.93, 97.0]
["2026-09-25T19:45:08.076041+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:08.076081+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:08.076412+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:08.108989+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:08.109044+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:08.109099+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:08.953340+00:00", "trade", 7.93, 20.0]
["2026-09-25T19:45:08.953340+00:00", "trade", 7.93, 17.0]
["2026-09-25T19:45:08.953343+00:00", "trade", 7.93, 140.0]
["2026-09-25T19:45:08.953439+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:08.953439+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:08.953444+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:08.953479+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:08.954552+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:08.955776+00:00", "trade", 7.9273, 354.0]
["2026-09-25T19:45:08.960993+00:00", "trade", 7.925, 13.0]
["2026-09-25T19:45:08.961056+00:00", "trade", 7.925, 148.0]
["2026-09-25T19:45:09.128250+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:09.128306+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:09.128311+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:10.065387+00:00", "trade", 7.916, 178.0]
["2026-09-25T19:45:10.070274+00:00", "trade", 7.916, 54.0]
["2026-09-25T19:45:10.249570+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:10.379936+00:00", "trade", 7.9264, 51.0]
["2026-09-25T19:45:11.014536+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:11.067724+00:00", "trade", 7.914, 10.0]
["2026-09-25T19:45:11.527522+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:12.391814+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:13.001372+00:00", "trade", 7.9169, 100.0]
["2026-09-25T19:45:13.274961+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:13.451301+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:14.057275+00:00", "trade", 7.9212, 2.0]
["2026-09-25T19:45:14.063203+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:14.119136+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:45:14.120384+00:00", "trade", 7.923, 20.0]
["2026-09-25T19:45:15.793762+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:15.886818+00:00", "trade", 7.9173, 159.0]
["2026-09-25T19:45:18.026432+00:00", "trade", 7.9174, 4.0]
["2026-09-25T19:45:18.218434+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:18.520237+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:18.897299+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:45:18.898809+00:00", "trade", 7.925, 38.0]
["2026-09-25T19:45:18.899615+00:00", "trade", 7.925, 10.0]
["2026-09-25T19:45:18.977255+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:18.977272+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:45:18.977310+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:18.977355+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:18.977515+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:18.977550+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:18.978102+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:19.554439+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:19.554494+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:19.558907+00:00", "trade", 7.92, 4.0]
["2026-09-25T19:45:19.560012+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:19.563857+00:00", "trade", 7.93, 900.0]
["2026-09-25T19:45:20.065812+00:00", "trade", 7.9219, 16.0]
["2026-09-25T19:45:20.617932+00:00", "trade", 7.925, 14.0]
["2026-09-25T19:45:20.796768+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:45:20.796851+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:20.796891+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:20.797813+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:20.899540+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:21.006722+00:00", "trade", 7.925, 15.0]
["2026-09-25T19:45:22.481692+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:22.481727+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:22.481782+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:22.481842+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:22.572352+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:23.154918+00:00", "trade", 7.925, 145563.0]
["2026-09-25T19:45:23.156157+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:45:23.156163+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:45:23.156163+00:00", "trade", 7.93, 400.0]
["2026-09-25T19:45:23.156167+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:23.156169+00:00", "trade", 7.925, 860.0]
["2026-09-25T19:45:23.156169+00:00", "trade", 7.93, 300.0]
["2026-09-25T19:45:23.156169+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:45:23.156172+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:45:23.156175+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:45:23.156175+00:00", "trade", 7.93, 127.0]
["2026-09-25T19:45:23.156178+00:00", "trade", 7.93, 127.0]
["2026-09-25T19:45:23.156178+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:45:23.156181+00:00", "trade", 7.93, 1.0]
["2026-09-25T19:45:23.156182+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:23.156197+00:00", "trade", 7.93, 5.0]
["2026-09-25T19:45:23.156197+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:23.156199+00:00", "trade", 7.93, 4.0]
["2026-09-25T19:45:23.156202+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:45:23.156203+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:23.156205+00:00", "trade", 7.93, 127.0]
["2026-09-25T19:45:23.156208+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:45:23.156211+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:45:23.156220+00:00", "trade", 7.925, 744.0]
["2026-09-25T19:45:23.156227+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:23.156232+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:23.156232+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:23.156238+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:23.156243+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:23.156243+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:23.156458+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:23.156458+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:23.156458+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:23.156503+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:23.156548+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:23.156583+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:23.156635+00:00", "trade", 7.925, 38.0]
["2026-09-25T19:45:23.156678+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:45:23.156718+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:45:23.156723+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:45:23.156789+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:45:23.156804+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:45:23.156807+00:00", "trade", 7.93, 5.0]
["2026-09-25T19:45:23.156824+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:45:23.156824+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:45:23.156843+00:00", "trade", 7.93, 4.0]
["2026-09-25T19:45:23.156864+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:45:23.156984+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:45:23.157014+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:45:23.157084+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:45:23.157265+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:45:23.157265+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:45:23.157300+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:45:23.157327+00:00", "trade", 7.935, 35.0]
["2026-09-25T19:45:23.157340+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:45:23.157380+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:45:23.157525+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:45:23.157529+00:00", "trade", 7.94, 17.0]
["2026-09-25T19:45:23.157530+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:45:23.157532+00:00", "trade", 7.94, 22.0]
["2026-09-25T19:45:23.157532+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:45:23.157535+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:45:23.157535+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:45:23.157545+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:45:23.157576+00:00", "trade", 7.94, 17.0]
["2026-09-25T19:45:23.157580+00:00", "trade", 7.94, 17.0]
["2026-09-25T19:45:23.157596+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:45:23.157596+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:45:23.157601+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:45:23.157613+00:00", "trade", 7.94, 6.0]
["2026-09-25T19:45:23.157619+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:45:23.157628+00:00", "trade", 7.94, 58.0]
["2026-09-25T19:45:23.157628+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:45:23.157631+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:45:23.157641+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:45:23.157685+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:45:23.157745+00:00", "trade", 7.94, 12.0]
["2026-09-25T19:45:23.157871+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:45:23.157871+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:45:23.157876+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:45:23.157881+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:45:23.157896+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:45:23.157946+00:00", "trade", 7.93, 500.0]
["2026-09-25T19:45:23.158042+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:45:23.158052+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:45:23.158112+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:45:23.158124+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:45:23.158162+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.158163+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:45:23.158242+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.158242+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.158248+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.158250+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.158250+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:45:23.158252+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.158253+00:00", "trade", 7.95, 80.0]
["2026-09-25T19:45:23.158304+00:00", "trade", 7.95, 120.0]
["2026-09-25T19:45:23.158310+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.158317+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.158355+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.158367+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.158434+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.158512+00:00", "trade", 7.94, 33.0]
["2026-09-25T19:45:23.158528+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.158583+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.158613+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.158626+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.158663+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.158665+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.158671+00:00", "trade", 7.95, 17.0]
["2026-09-25T19:45:23.158671+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.158680+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.158703+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.158743+00:00", "trade", 7.95, 10.0]
["2026-09-25T19:45:23.158783+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.158818+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.158874+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.158874+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.158879+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.158879+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.158919+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.158944+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.159024+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.159084+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:45:23.159094+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:45:23.159109+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:45:23.159129+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:45:23.159149+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:45:23.159185+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.159185+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.159188+00:00", "trade", 7.9325, 21.0]
["2026-09-25T19:45:23.159225+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.159385+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.159411+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.159415+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.159465+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.159500+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.159500+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.159826+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.159981+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.163449+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.164056+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.167428+00:00", "trade", 7.94, 1300.0]
["2026-09-25T19:45:23.168153+00:00", "trade", 7.94, 1000.0]
["2026-09-25T19:45:23.168847+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.169404+00:00", "trade", 7.9436, 20.0]
["2026-09-25T19:45:23.172778+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.172785+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:23.172785+00:00", "trade", 7.95, 96.0]
["2026-09-25T19:45:23.172785+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.172842+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.173062+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.173066+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.173072+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.173075+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.173087+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.173093+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.173096+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.173268+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:45:23.173268+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:45:23.173271+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:23.173278+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:45:23.173278+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:45:23.173303+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:45:23.173308+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:45:23.173338+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.173459+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.173594+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.173594+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.173744+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.173754+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.173829+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.173860+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.173860+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.173860+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.173950+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.173970+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.174130+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.174616+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.174626+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.174626+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.178350+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.179213+00:00", "trade", 7.94, 12.0]
["2026-09-25T19:45:23.180656+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.180706+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.181128+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:23.181182+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.189572+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.189579+00:00", "trade", 7.945, 200.0]
["2026-09-25T19:45:23.189693+00:00", "trade", 7.945, 200.0]
["2026-09-25T19:45:23.189964+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:45:23.190800+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.191151+00:00", "trade", 7.945, 900.0]
["2026-09-25T19:45:23.192628+00:00", "trade", 7.945, 1100.0]
["2026-09-25T19:45:23.193870+00:00", "trade", 7.9471, 22.0]
["2026-09-25T19:45:23.197436+00:00", "trade", 7.945, 2000.0]
["2026-09-25T19:45:23.217133+00:00", "trade", 7.945, 400.0]
["2026-09-25T19:45:23.217602+00:00", "trade", 7.945, 300.0]
["2026-09-25T19:45:23.218020+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:23.220901+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.220922+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.220925+00:00", "trade", 7.95, 43.0]
["2026-09-25T19:45:23.220928+00:00", "trade", 7.95, 43.0]
["2026-09-25T19:45:23.220931+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.220931+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.220935+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.220935+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.220937+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.220941+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.220958+00:00", "trade", 7.95, 43.0]
["2026-09-25T19:45:23.220967+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.220967+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.220977+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.220977+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.220982+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.220992+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.221088+00:00", "trade", 7.95, 44.0]
["2026-09-25T19:45:23.221172+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.221172+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.221182+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.221182+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.221182+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.221187+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.221187+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.221192+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.221192+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.221202+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.221247+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.221267+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.221347+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.221347+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:45:23.221467+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.221478+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:45:23.221508+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:45:23.221518+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:45:23.221598+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.221603+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.221603+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.221603+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.221643+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.221683+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.221723+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.221723+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.221763+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.221803+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.222004+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.222044+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.222244+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.222244+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.224904+00:00", "trade", 7.945, 200.0]
["2026-09-25T19:45:23.226149+00:00", "trade", 7.9463, 20.0]
["2026-09-25T19:45:23.226549+00:00", "trade", 7.955, 450.0]
["2026-09-25T19:45:23.226552+00:00", "trade", 7.955, 450.0]
["2026-09-25T19:45:23.226615+00:00", "trade", 7.955, 220.0]
["2026-09-25T19:45:23.226828+00:00", "trade", 7.955, 450.0]
["2026-09-25T19:45:23.226940+00:00", "trade", 7.955, 220.0]
["2026-09-25T19:45:23.228380+00:00", "trade", 7.95, 10.0]
["2026-09-25T19:45:23.232975+00:00", "trade", 7.955, 5.0]
["2026-09-25T19:45:23.233029+00:00", "trade", 7.955, 33.0]
["2026-09-25T19:45:23.234524+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.234579+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.236920+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.236999+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:23.240628+00:00", "trade", 7.955, 9.0]
["2026-09-25T19:45:23.240688+00:00", "trade", 7.945, 300.0]
["2026-09-25T19:45:23.247239+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.247827+00:00", "trade", 7.95, 531.0]
["2026-09-25T19:45:23.251429+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.256787+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.321481+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.330175+00:00", "trade", 7.96, 1408.0]
["2026-09-25T19:45:23.331420+00:00", "trade", 7.9551, 21.0]
["2026-09-25T19:45:23.352920+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.352976+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.352981+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.353221+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.353276+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.353347+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.353928+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.426711+00:00", "trade", 7.96, 1408.0]
["2026-09-25T19:45:23.511503+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.511729+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.554520+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:23.574871+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:45:23.897112+00:00", "trade", 7.9275, 4.0]
["2026-09-25T19:45:24.020369+00:00", "trade", 7.955, 2000.0]
["2026-09-25T19:45:24.020453+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:45:24.021783+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:45:24.021864+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:45:24.022441+00:00", "trade", 7.955, 211.0]
["2026-09-25T19:45:24.022441+00:00", "trade", 7.955, 400.0]
["2026-09-25T19:45:24.023397+00:00", "trade", 7.955, 300.0]
["2026-09-25T19:45:24.023686+00:00", "trade", 7.9568, 20.0]
["2026-09-25T19:45:24.026540+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:45:24.049527+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:24.049527+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:24.049530+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:45:24.049533+00:00", "trade", 7.96, 400.0]
["2026-09-25T19:45:24.049534+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:24.049536+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:24.049536+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:24.049539+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:24.049542+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:24.049551+00:00", "trade", 7.96, 125.0]
["2026-09-25T19:45:24.049620+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:24.049620+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:45:24.049649+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:24.049674+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:24.049674+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:24.049679+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:24.049719+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:45:24.049719+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:24.049719+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:24.049759+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:24.049774+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:24.049789+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:24.049881+00:00", "trade", 7.96, 62.0]
["2026-09-25T19:45:24.049894+00:00", "trade", 7.96, 125.0]
["2026-09-25T19:45:24.049894+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:45:24.049900+00:00", "trade", 7.96, 62.0]
["2026-09-25T19:45:24.049900+00:00", "trade", 7.96, 3.0]
["2026-09-25T19:45:24.049997+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:24.050000+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:24.050002+00:00", "trade", 7.96, 58.0]
["2026-09-25T19:45:24.050005+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:24.050020+00:00", "trade", 7.96, 62.0]
["2026-09-25T19:45:24.050029+00:00", "trade", 7.96, 125.0]
["2026-09-25T19:45:24.050125+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:24.050255+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.050316+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.050354+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:24.050366+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:24.050384+00:00", "trade", 7.96, 125.0]
["2026-09-25T19:45:24.050432+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:24.050439+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:45:24.050446+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.050459+00:00", "trade", 7.96, 82.0]
["2026-09-25T19:45:24.050462+00:00", "trade", 7.96, 120.0]
["2026-09-25T19:45:24.050466+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:24.050466+00:00", "trade", 7.96, 120.0]
["2026-09-25T19:45:24.050466+00:00", "trade", 7.96, 62.0]
["2026-09-25T19:45:24.050466+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.050468+00:00", "trade", 7.96, 62.0]
["2026-09-25T19:45:24.050471+00:00", "trade", 7.96, 125.0]
["2026-09-25T19:45:24.050471+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.050474+00:00", "trade", 7.96, 125.0]
["2026-09-25T19:45:24.050513+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:24.050528+00:00", "trade", 7.96, 34.0]
["2026-09-25T19:45:24.050568+00:00", "trade", 7.96, 18.0]
["2026-09-25T19:45:24.050568+00:00", "trade", 7.96, 57.0]
["2026-09-25T19:45:24.050637+00:00", "trade", 7.96, 82.0]
["2026-09-25T19:45:24.050637+00:00", "trade", 7.96, 62.0]
["2026-09-25T19:45:24.050657+00:00", "trade", 7.96, 34.0]
["2026-09-25T19:45:24.050657+00:00", "trade", 7.96, 57.0]
["2026-09-25T19:45:24.050712+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.050721+00:00", "trade", 7.96, 8.0]
["2026-09-25T19:45:24.050727+00:00", "trade", 7.96, 28.0]
["2026-09-25T19:45:24.050792+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.050910+00:00", "trade", 7.96, 8.0]
["2026-09-25T19:45:24.050912+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.051153+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.051258+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.051353+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.051393+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.051433+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.051686+00:00", "trade", 7.9587, 20.0]
["2026-09-25T19:45:24.052459+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:24.053032+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.053433+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.055052+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.055652+00:00", "trade", 7.965, 500.0]
["2026-09-25T19:45:24.056265+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.057607+00:00", "trade", 7.955, 400.0]
["2026-09-25T19:45:24.065402+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.065452+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.065457+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.072483+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:24.072498+00:00", "trade", 7.965, 21.0]
["2026-09-25T19:45:24.072540+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:45:24.072545+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:45:24.072547+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:24.072547+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:24.072561+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:24.072564+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:24.072583+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:24.072583+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:24.072604+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.072614+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.072619+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.072634+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.072659+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.072699+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.072704+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.072721+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:24.072749+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.072829+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:24.073050+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:24.073100+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:24.073115+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:24.073120+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:24.073140+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:24.073160+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:24.073170+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:24.073355+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:24.073470+00:00", "trade", 7.97, 75.0]
["2026-09-25T19:45:24.073471+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:24.073536+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:24.073631+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:24.073721+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:24.073726+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:24.073927+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:24.074056+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:45:24.074378+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:45:24.078057+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:24.080949+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:24.081590+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:24.088990+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:45:24.090845+00:00", "trade", 7.975, 89.0]
["2026-09-25T19:45:24.177498+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:24.177503+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:24.177799+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:24.422281+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:25.978195+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:26.510422+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:26.594566+00:00", "trade", 7.9203, 5.0]
["2026-09-25T19:45:26.860174+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:27.430246+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:45:27.430251+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:27.430252+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:27.430256+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:27.430256+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:45:27.430261+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:45:27.430261+00:00", "trade", 7.97, 1300.0]
["2026-09-25T19:45:27.430261+00:00", "trade", 7.97, 3.0]
["2026-09-25T19:45:27.430261+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:45:27.430264+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:27.430306+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:27.430316+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:27.430492+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:27.430493+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:45:27.430493+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:27.430496+00:00", "trade", 7.97, 18.0]
["2026-09-25T19:45:27.430532+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:27.430832+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:27.430869+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:45:27.430869+00:00", "trade", 7.97, 24.0]
["2026-09-25T19:45:27.430872+00:00", "trade", 7.97, 74.0]
["2026-09-25T19:45:27.436000+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:27.436055+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:27.464467+00:00", "trade", 7.975, 300.0]
["2026-09-25T19:45:27.464468+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:27.464501+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:27.464516+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:27.464519+00:00", "trade", 7.975, 195.0]
["2026-09-25T19:45:27.464519+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:45:27.464522+00:00", "trade", 7.975, 155.0]
["2026-09-25T19:45:27.464558+00:00", "trade", 7.975, 45.0]
["2026-09-25T19:45:27.464573+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:45:27.464580+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:27.464580+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:45:27.464582+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:45:27.464583+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:27.464585+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:27.464588+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:45:27.464588+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:27.464588+00:00", "trade", 7.98, 14.0]
["2026-09-25T19:45:27.464606+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:27.464606+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:27.464613+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:27.464618+00:00", "trade", 7.98, 32.0]
["2026-09-25T19:45:27.464653+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:27.464718+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:27.464738+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:27.464748+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:27.464763+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:27.464768+00:00", "trade", 7.975, 75.0]
["2026-09-25T19:45:27.464771+00:00", "trade", 7.975, 25.0]
["2026-09-25T19:45:27.464778+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:27.464778+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:27.464803+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:27.464846+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:27.464868+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:27.464944+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:45:27.464989+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:45:27.465014+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:45:27.465034+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:45:27.465064+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:27.465319+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:27.465327+00:00", "trade", 7.98, 75.0]
["2026-09-25T19:45:27.465365+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:27.465382+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:27.465613+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:27.465721+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:45:27.469981+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:27.470223+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:45:27.470361+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:27.470431+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:27.471830+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:27.478484+00:00", "trade", 7.975, 1500.0]
["2026-09-25T19:45:27.479508+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:27.479769+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:27.479824+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:27.479834+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:27.566074+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:27.822570+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:27.875038+00:00", "trade", 7.9288, 500.0]
["2026-09-25T19:45:30.012688+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:30.024281+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:30.025207+00:00", "trade", 7.98, 38.0]
["2026-09-25T19:45:30.025279+00:00", "trade", 7.98, 38.0]
["2026-09-25T19:45:30.027231+00:00", "trade", 7.98, 38.0]
["2026-09-25T19:45:30.030027+00:00", "trade", 7.98, 38.0]
["2026-09-25T19:45:30.030277+00:00", "trade", 7.98, 38.0]
["2026-09-25T19:45:30.035858+00:00", "trade", 7.98, 38.0]
["2026-09-25T19:45:30.044645+00:00", "trade", 7.98, 38.0]
["2026-09-25T19:45:30.161110+00:00", "trade", 7.9313, 10.0]
["2026-09-25T19:45:30.615383+00:00", "trade", 7.9289, 25.0]
["2026-09-25T19:45:30.674756+00:00", "trade", 7.985, 10.0]
["2026-09-25T19:45:32.283369+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:45:32.968685+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:34.971387+00:00", "trade", 7.985, 500.0]
["2026-09-25T19:45:34.971691+00:00", "trade", 7.985, 91.0]
["2026-09-25T19:45:34.978610+00:00", "trade", 7.985, 309.0]
["2026-09-25T19:45:36.035298+00:00", "trade", 7.9291, 100.0]
["2026-09-25T19:45:36.677675+00:00", "trade", 7.985, 800.0]
["2026-09-25T19:45:37.041590+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:45:39.214253+00:00", "trade", 7.9318, 100.0]
["2026-09-25T19:45:40.774787+00:00", "trade", 7.985, 10.0]
["2026-09-25T19:45:40.997263+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:45:41.176796+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:45:43.971381+00:00", "trade", 7.985, 112.0]
["2026-09-25T19:45:43.971718+00:00", "trade", 7.985, 20.0]
["2026-09-25T19:45:45.296735+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:45.851375+00:00", "trade", 7.985, 5.0]
["2026-09-25T19:45:45.894949+00:00", "trade", 7.98, 352.0]
["2026-09-25T19:45:45.894949+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.894949+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.894949+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.894949+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.894952+00:00", "trade", 7.98, 8.0]
["2026-09-25T19:45:45.894958+00:00", "trade", 7.98, 2.0]
["2026-09-25T19:45:45.894958+00:00", "trade", 7.98, 14.0]
["2026-09-25T19:45:45.894964+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:45.894964+00:00", "trade", 7.98, 6.0]
["2026-09-25T19:45:45.894964+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:45.894968+00:00", "trade", 7.98, 32.0]
["2026-09-25T19:45:45.894968+00:00", "trade", 7.98, 21.0]
["2026-09-25T19:45:45.894970+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:45.894979+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:45.894979+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:45.894985+00:00", "trade", 7.98, 1300.0]
["2026-09-25T19:45:45.894985+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:45.894988+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:45.894988+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:45:45.894993+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:45:45.894993+00:00", "trade", 7.98, 19.0]
["2026-09-25T19:45:45.894998+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:45.895009+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:45.895012+00:00", "trade", 7.98, 400.0]
["2026-09-25T19:45:45.895015+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:45:45.895015+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:45.895022+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:45.895024+00:00", "trade", 7.98, 16.0]
["2026-09-25T19:45:45.895025+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:45.895027+00:00", "trade", 7.98, 21.0]
["2026-09-25T19:45:45.895027+00:00", "trade", 7.98, 26.0]
["2026-09-25T19:45:45.895030+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:45.895030+00:00", "trade", 7.98, 800.0]
["2026-09-25T19:45:45.895034+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:45.895036+00:00", "trade", 7.98, 62.0]
["2026-09-25T19:45:45.895036+00:00", "trade", 7.98, 1500.0]
["2026-09-25T19:45:45.895040+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895040+00:00", "trade", 7.98, 350.0]
["2026-09-25T19:45:45.895043+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895043+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895045+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895048+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895048+00:00", "trade", 7.97, 99.0]
["2026-09-25T19:45:45.895048+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895055+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895055+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895057+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895061+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895079+00:00", "trade", 7.97, 26.0]
["2026-09-25T19:45:45.895079+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:45.895085+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895085+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895092+00:00", "trade", 7.97, 6.0]
["2026-09-25T19:45:45.895092+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895092+00:00", "trade", 7.97, 25.0]
["2026-09-25T19:45:45.895092+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895097+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895097+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895097+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:45:45.895103+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895103+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895103+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:45:45.895103+00:00", "trade", 7.97, 300.0]
["2026-09-25T19:45:45.895106+00:00", "trade", 7.98, 62.0]
["2026-09-25T19:45:45.895106+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895109+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895109+00:00", "trade", 7.97, 500.0]
["2026-09-25T19:45:45.895109+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895115+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895115+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895115+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895118+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895124+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:45.895124+00:00", "trade", 7.98, 351.0]
["2026-09-25T19:45:45.895127+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:45.895130+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:45.895133+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:45.895133+00:00", "trade", 7.97, 49.0]
["2026-09-25T19:45:45.895135+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:45:45.895137+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895137+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895141+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895141+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895141+00:00", "trade", 7.97, 10.0]
["2026-09-25T19:45:45.895145+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895145+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895148+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895148+00:00", "trade", 7.97, 13.0]
["2026-09-25T19:45:45.895153+00:00", "trade", 7.97, 453.0]
["2026-09-25T19:45:45.895155+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:45:45.895172+00:00", "trade", 7.97, 6.0]
["2026-09-25T19:45:45.895172+00:00", "trade", 7.97, 51.0]
["2026-09-25T19:45:45.895178+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895190+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895193+00:00", "trade", 7.97, 2.0]
["2026-09-25T19:45:45.895196+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:45:45.895205+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895205+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895208+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895214+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895217+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895229+00:00", "trade", 7.97, 75.0]
["2026-09-25T19:45:45.895289+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895292+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895296+00:00", "trade", 7.97, 47.0]
["2026-09-25T19:45:45.895296+00:00", "trade", 7.97, 25.0]
["2026-09-25T19:45:45.895315+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:45:45.895335+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.895375+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.895405+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:45:45.895412+00:00", "trade", 7.98, 70.0]
["2026-09-25T19:45:45.895415+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.895424+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:45.895426+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.895428+00:00", "trade", 7.98, 54.0]
["2026-09-25T19:45:45.895431+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895431+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895433+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895433+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895436+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895439+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895439+00:00", "trade", 7.98, 30.0]
["2026-09-25T19:45:45.895454+00:00", "trade", 7.98, 125.0]
["2026-09-25T19:45:45.895463+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895463+00:00", "trade", 7.97, 300.0]
["2026-09-25T19:45:45.895465+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.895467+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895467+00:00", "trade", 7.97, 48.0]
["2026-09-25T19:45:45.895469+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895469+00:00", "trade", 7.97, 400.0]
["2026-09-25T19:45:45.895499+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895499+00:00", "trade", 7.97, 400.0]
["2026-09-25T19:45:45.895499+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895502+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895509+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895512+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895515+00:00", "trade", 7.97, 72.0]
["2026-09-25T19:45:45.895515+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895518+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895518+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895535+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895535+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895554+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.895556+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.895561+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.895584+00:00", "trade", 7.97, 103.0]
["2026-09-25T19:45:45.895601+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.895601+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.895608+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:45.895614+00:00", "trade", 7.97, 25.0]
["2026-09-25T19:45:45.895616+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.895616+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.895617+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895621+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:45:45.895623+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:45.895661+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.895716+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.895746+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.895791+00:00", "trade", 7.97, 143.0]
["2026-09-25T19:45:45.895791+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.895812+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:45.895851+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.895861+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.895866+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.895872+00:00", "trade", 7.98, 800.0]
["2026-09-25T19:45:45.895881+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.895891+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.895893+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:45:45.895896+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.895926+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.895931+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.896057+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.896143+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:45:45.896162+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.896167+00:00", "trade", 7.97, 400.0]
["2026-09-25T19:45:45.896167+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.896192+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.896194+00:00", "trade", 7.97, 300.0]
["2026-09-25T19:45:45.896197+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.896198+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.896201+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:45:45.896201+00:00", "trade", 7.97, 49.0]
["2026-09-25T19:45:45.896212+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:45:45.896221+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.896272+00:00", "trade", 7.97, 220.0]
["2026-09-25T19:45:45.896290+00:00", "trade", 7.97, 51.0]
["2026-09-25T19:45:45.896290+00:00", "trade", 7.97, 399.0]
["2026-09-25T19:45:45.896302+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:45:45.896307+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.896329+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.896329+00:00", "trade", 7.97, 120.0]
["2026-09-25T19:45:45.896335+00:00", "trade", 7.97, 450.0]
["2026-09-25T19:45:45.896352+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.896368+00:00", "trade", 7.97, 700.0]
["2026-09-25T19:45:45.896374+00:00", "trade", 7.97, 44.0]
["2026-09-25T19:45:45.896374+00:00", "trade", 7.97, 60.0]
["2026-09-25T19:45:45.896477+00:00", "trade", 7.97, 153.0]
["2026-09-25T19:45:45.896477+00:00", "trade", 7.97, 44.0]
["2026-09-25T19:45:45.896478+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.896483+00:00", "trade", 7.97, 551.0]
["2026-09-25T19:45:45.896483+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.896486+00:00", "trade", 7.97, 253.0]
["2026-09-25T19:45:45.896492+00:00", "trade", 7.97, 92.0]
["2026-09-25T19:45:45.896498+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.896498+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.896503+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.896508+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.896525+00:00", "trade", 7.97, 54.0]
["2026-09-25T19:45:45.896531+00:00", "trade", 7.97, 23.0]
["2026-09-25T19:45:45.896558+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.896573+00:00", "trade", 7.97, 165.0]
["2026-09-25T19:45:45.896593+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.896608+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.896623+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.896645+00:00", "trade", 7.97, 25.0]
["2026-09-25T19:45:45.896756+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:45:45.896768+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.896784+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.896789+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:45:45.896794+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.896794+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.896804+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.896804+00:00", "trade", 7.97, 241.0]
["2026-09-25T19:45:45.896808+00:00", "trade", 7.97, 281.0]
["2026-09-25T19:45:45.896808+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.896809+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.896812+00:00", "trade", 7.97, 165.0]
["2026-09-25T19:45:45.896812+00:00", "trade", 7.97, 44.0]
["2026-09-25T19:45:45.896816+00:00", "trade", 7.97, 3.0]
["2026-09-25T19:45:45.896816+00:00", "trade", 7.97, 50.0]
["2026-09-25T19:45:45.896820+00:00", "trade", 7.97, 162.0]
["2026-09-25T19:45:45.896823+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.896829+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.896868+00:00", "trade", 7.97, 11.0]
["2026-09-25T19:45:45.896871+00:00", "trade", 7.97, 97.0]
["2026-09-25T19:45:45.896877+00:00", "trade", 7.97, 168.0]
["2026-09-25T19:45:45.896877+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.896880+00:00", "trade", 7.97, 125.0]
["2026-09-25T19:45:45.896892+00:00", "trade", 7.97, 11.0]
["2026-09-25T19:45:45.896934+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.896979+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.896991+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:45:45.896994+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.896994+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.897012+00:00", "trade", 7.97, 65.0]
["2026-09-25T19:45:45.897030+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.897030+00:00", "trade", 7.97, 120.0]
["2026-09-25T19:45:45.897033+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.897054+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.897069+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:45:45.897069+00:00", "trade", 7.97, 197.0]
["2026-09-25T19:45:45.897069+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.897069+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.897073+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.897073+00:00", "trade", 7.97, 153.0]
["2026-09-25T19:45:45.897074+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.897074+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.897079+00:00", "trade", 7.97, 78.0]
["2026-09-25T19:45:45.897079+00:00", "trade", 7.97, 151.0]
["2026-09-25T19:45:45.897079+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.897079+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.897079+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.897079+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.897082+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.897082+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.897084+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.897084+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:45:45.897084+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:45:45.897099+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:45:45.897104+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:45:45.897109+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.897144+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.897160+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.897162+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.897164+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.897165+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.897186+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.897186+00:00", "trade", 7.97, 54.0]
["2026-09-25T19:45:45.897195+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.897195+00:00", "trade", 7.97, 46.0]
["2026-09-25T19:45:45.897225+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.897240+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.897274+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.897391+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.897418+00:00", "trade", 7.97, 112.0]
["2026-09-25T19:45:45.897455+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.897455+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.897481+00:00", "trade", 7.97, 50.0]
["2026-09-25T19:45:45.897495+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.897505+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.897510+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.897514+00:00", "trade", 7.97, 197.0]
["2026-09-25T19:45:45.897525+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.897535+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.897568+00:00", "trade", 7.97, 11.0]
["2026-09-25T19:45:45.897575+00:00", "trade", 7.97, 82.0]
["2026-09-25T19:45:45.897600+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.897634+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:45:45.897676+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.897695+00:00", "trade", 7.97, 137.0]
["2026-09-25T19:45:45.897736+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.897737+00:00", "trade", 7.97, 44.0]
["2026-09-25T19:45:45.897761+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.897765+00:00", "trade", 7.97, 4.0]
["2026-09-25T19:45:45.897767+00:00", "trade", 7.97, 44.0]
["2026-09-25T19:45:45.897767+00:00", "trade", 7.97, 3.0]
["2026-09-25T19:45:45.897773+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.897776+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:45:45.897776+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.897781+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.897782+00:00", "trade", 7.97, 10.0]
["2026-09-25T19:45:45.897786+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.897786+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.897791+00:00", "trade", 7.97, 21.0]
["2026-09-25T19:45:45.897791+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.897791+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.897791+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.897796+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.897796+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.897811+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.897816+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.897816+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.897831+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.897854+00:00", "trade", 7.97, 54.0]
["2026-09-25T19:45:45.897881+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.897931+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.898016+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.898022+00:00", "trade", 7.97, 195.0]
["2026-09-25T19:45:45.898056+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.898092+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.898094+00:00", "trade", 7.97, 127.0]
["2026-09-25T19:45:45.898132+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.898149+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:45:45.898179+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.898222+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.898224+00:00", "trade", 7.97, 239.0]
["2026-09-25T19:45:45.898242+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.898242+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.898247+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.898272+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.898365+00:00", "trade", 7.97, 51.0]
["2026-09-25T19:45:45.898375+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:45:45.898538+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.898598+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.898843+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.898906+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:45:45.898921+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.898976+00:00", "trade", 7.97, 11.0]
["2026-09-25T19:45:45.899974+00:00", "trade", 7.97, 75.0]
["2026-09-25T19:45:45.900367+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.900397+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.900837+00:00", "trade", 7.97, 16.0]
["2026-09-25T19:45:45.900867+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.900927+00:00", "trade", 7.97, 75.0]
["2026-09-25T19:45:45.901462+00:00", "trade", 7.97, 75.0]
["2026-09-25T19:45:45.901472+00:00", "trade", 7.9725, 117.0]
["2026-09-25T19:45:45.901520+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.901562+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.901577+00:00", "trade", 7.97, 93.0]
["2026-09-25T19:45:45.901676+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.901679+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.901730+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.901779+00:00", "trade", 7.97, 10.0]
["2026-09-25T19:45:45.901784+00:00", "trade", 7.97, 10.0]
["2026-09-25T19:45:45.901784+00:00", "trade", 7.97, 61.0]
["2026-09-25T19:45:45.901786+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.901786+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.901788+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.901788+00:00", "trade", 7.97, 284.0]
["2026-09-25T19:45:45.901793+00:00", "trade", 7.97, 16.0]
["2026-09-25T19:45:45.901793+00:00", "trade", 7.97, 58.0]
["2026-09-25T19:45:45.901793+00:00", "trade", 7.97, 78.0]
["2026-09-25T19:45:45.901796+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.901801+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.901812+00:00", "trade", 7.97, 44.0]
["2026-09-25T19:45:45.901812+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.901812+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.901812+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.901816+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.901825+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.901831+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.901836+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.901846+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.901850+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.901926+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.901931+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.901935+00:00", "trade", 7.97, 44.0]
["2026-09-25T19:45:45.901991+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.902028+00:00", "trade", 7.97, 75.0]
["2026-09-25T19:45:45.902056+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.902088+00:00", "trade", 7.97, 93.0]
["2026-09-25T19:45:45.902312+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.902497+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.902512+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.902537+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.902572+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.902697+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.902738+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.902763+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.902798+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.903615+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.903811+00:00", "trade", 7.97, 33.0]
["2026-09-25T19:45:45.905161+00:00", "trade", 7.9775, 500.0]
["2026-09-25T19:45:45.906878+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.907193+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.908837+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.914953+00:00", "trade", 7.9675, 500.0]
["2026-09-25T19:45:45.915452+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:45:45.920630+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.920634+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.920637+00:00", "trade", 7.96, 153.0]
["2026-09-25T19:45:45.920640+00:00", "trade", 7.96, 6.0]
["2026-09-25T19:45:45.920652+00:00", "trade", 7.96, 120.0]
["2026-09-25T19:45:45.920654+00:00", "trade", 7.96, 10.0]
["2026-09-25T19:45:45.920657+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.920662+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.920662+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.920666+00:00", "trade", 7.96, 10.0]
["2026-09-25T19:45:45.920676+00:00", "trade", 7.96, 120.0]
["2026-09-25T19:45:45.920678+00:00", "trade", 7.95, 43.0]
["2026-09-25T19:45:45.920697+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.920701+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.920706+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.920709+00:00", "trade", 7.95, 27.0]
["2026-09-25T19:45:45.920710+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.920710+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.920715+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.920715+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.920741+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.920761+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.920785+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:45:45.920785+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:45:45.920785+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.920790+00:00", "trade", 7.96, 267.0]
["2026-09-25T19:45:45.920790+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.920793+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.920820+00:00", "trade", 7.96, 165.0]
["2026-09-25T19:45:45.920841+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.920871+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.920871+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.920926+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.920940+00:00", "trade", 7.96, 181.0]
["2026-09-25T19:45:45.920941+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.920991+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:45:45.921016+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921036+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.921046+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.921062+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921069+00:00", "trade", 7.96, 125.0]
["2026-09-25T19:45:45.921097+00:00", "trade", 7.96, 12.0]
["2026-09-25T19:45:45.921097+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.921097+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.921119+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.921119+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:45:45.921123+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:45:45.921123+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.921123+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.921126+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.921163+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.921163+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.921166+00:00", "trade", 7.95, 400.0]
["2026-09-25T19:45:45.921197+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921202+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921222+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921232+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921272+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921312+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921402+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921402+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921407+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921407+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921407+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921407+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921412+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921412+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921412+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921454+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.921487+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921492+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921587+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921587+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921628+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921663+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921663+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921673+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921693+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921758+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921783+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921783+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.921785+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.922004+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.922065+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.922122+00:00", "trade", 7.95, 93.0]
["2026-09-25T19:45:45.922395+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.922422+00:00", "trade", 7.95, 125.0]
["2026-09-25T19:45:45.922597+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.922657+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.922660+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.922820+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.922843+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.922843+00:00", "trade", 7.95, 93.0]
["2026-09-25T19:45:45.923011+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.923150+00:00", "trade", 7.95, 127.0]
["2026-09-25T19:45:45.923207+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.923279+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.923442+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.923725+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.923881+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.924164+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.924203+00:00", "trade", 7.95, 500.0]
["2026-09-25T19:45:45.924296+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.924353+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.924359+00:00", "trade", 7.95, 400.0]
["2026-09-25T19:45:45.924359+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.924410+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.924642+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.924684+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.924801+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.924843+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.924843+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.924882+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.924888+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.924948+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.925282+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.925360+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.925442+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.925481+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.925490+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.925550+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.925752+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.925763+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.926052+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.926082+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.926112+00:00", "trade", 7.95, 78.0]
["2026-09-25T19:45:45.926121+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.926153+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.926203+00:00", "trade", 7.95, 500.0]
["2026-09-25T19:45:45.926203+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.926242+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.926632+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.926672+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.926672+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.926675+00:00", "trade", 7.95, 500.0]
["2026-09-25T19:45:45.926723+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.926762+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.926981+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.927123+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.927210+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.927441+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.927484+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.927562+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.927802+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.927805+00:00", "trade", 7.95, 2600.0]
["2026-09-25T19:45:45.928043+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.928163+00:00", "trade", 7.95, 2600.0]
["2026-09-25T19:45:45.928202+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.928214+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.928241+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.928524+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.928924+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.928996+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.929285+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.929495+00:00", "trade", 7.95, 800.0]
["2026-09-25T19:45:45.929643+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.929739+00:00", "trade", 7.955, 112.0]
["2026-09-25T19:45:45.929766+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.929964+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.930085+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.930325+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.930443+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.930467+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.930533+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.930842+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.931035+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.931044+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.931285+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.931585+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.931624+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.932084+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.932193+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.932259+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.932749+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.932812+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.933203+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.933341+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.933399+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.933847+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.933922+00:00", "trade", 7.95, 1000.0]
["2026-09-25T19:45:45.933964+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.933976+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.934033+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.934445+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.934484+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.934544+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.934767+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.934884+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.934918+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.934918+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.935073+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.935134+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.935320+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.935437+00:00", "trade", 7.95, 1000.0]
["2026-09-25T19:45:45.935480+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.935567+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.935645+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.935690+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.935747+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.935804+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.936165+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.936246+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.936270+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.936285+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.936325+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.936330+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.936685+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.936767+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.936866+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.936923+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.937086+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.937086+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.937167+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.937467+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.937527+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.937527+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.937609+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.937765+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.937846+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.938045+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.938246+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.938487+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.938607+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.938968+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.939205+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.939368+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.939647+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.939888+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.940126+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.940342+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.940607+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.940968+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.941046+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.941328+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.941686+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.941768+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.941882+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.941946+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.941996+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.942001+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.942291+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.942315+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.942381+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.942381+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.942405+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:45:45.942405+00:00", "trade", 7.96, 94.0]
["2026-09-25T19:45:45.942452+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.942502+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.942753+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.942763+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:45:45.942769+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.942772+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.942772+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.942784+00:00", "trade", 7.96, 6.0]
["2026-09-25T19:45:45.942784+00:00", "trade", 7.96, 94.0]
["2026-09-25T19:45:45.942862+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.942874+00:00", "trade", 7.96, 164.0]
["2026-09-25T19:45:45.942883+00:00", "trade", 7.96, 47.0]
["2026-09-25T19:45:45.942889+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.942889+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.942893+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.942907+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.942910+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.942928+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.942940+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.942940+00:00", "trade", 7.96, 78.0]
["2026-09-25T19:45:45.942943+00:00", "trade", 7.96, 78.0]
["2026-09-25T19:45:45.942948+00:00", "trade", 7.96, 161.0]
["2026-09-25T19:45:45.942949+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.942952+00:00", "trade", 7.96, 78.0]
["2026-09-25T19:45:45.942952+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.942952+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.942969+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.942969+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.942973+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.942973+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.942973+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.942979+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.942983+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.942989+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.942999+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.942999+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.943009+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.943019+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.943019+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.943023+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.943023+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.943028+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.943069+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.943179+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.943199+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.943200+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:45.943202+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.943204+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.943208+00:00", "trade", 7.96, 142.0]
["2026-09-25T19:45:45.943208+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.943209+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.943209+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.943215+00:00", "trade", 7.96, 8.0]
["2026-09-25T19:45:45.943215+00:00", "trade", 7.96, 143.0]
["2026-09-25T19:45:45.943215+00:00", "trade", 7.96, 30.0]
["2026-09-25T19:45:45.943217+00:00", "trade", 7.96, 142.0]
["2026-09-25T19:45:45.943220+00:00", "trade", 7.96, 35.0]
["2026-09-25T19:45:45.943244+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.943244+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.943279+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.943309+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.943309+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.943328+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.943409+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.943439+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.943450+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.943450+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.943485+00:00", "trade", 7.96, 60.0]
["2026-09-25T19:45:45.943488+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.943495+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.943497+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.943497+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.943503+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.943503+00:00", "trade", 7.96, 250.0]
["2026-09-25T19:45:45.943520+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.943530+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:45:45.943530+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.943530+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.943533+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:45:45.943535+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.943540+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.943554+00:00", "trade", 7.96, 195.0]
["2026-09-25T19:45:45.943554+00:00", "trade", 7.96, 255.0]
["2026-09-25T19:45:45.943563+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.943578+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:45.943590+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.943600+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.943605+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.943610+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.943645+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.943647+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:45:45.943677+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.943690+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.943705+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.943710+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.943715+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.943720+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.943720+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.943735+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.943805+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.943849+00:00", "trade", 7.96, 143.0]
["2026-09-25T19:45:45.943851+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.943854+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:45:45.943858+00:00", "trade", 7.96, 56.0]
["2026-09-25T19:45:45.943858+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.943861+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.943872+00:00", "trade", 7.955, 300.0]
["2026-09-25T19:45:45.943876+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.943896+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.943906+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.943906+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.943906+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.943909+00:00", "trade", 7.96, 195.0]
["2026-09-25T19:45:45.943911+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.943912+00:00", "trade", 7.96, 192.0]
["2026-09-25T19:45:45.943918+00:00", "trade", 7.96, 67.0]
["2026-09-25T19:45:45.943951+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.944026+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.944041+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.944068+00:00", "trade", 7.96, 30.0]
["2026-09-25T19:45:45.944071+00:00", "trade", 7.96, 6.0]
["2026-09-25T19:45:45.944071+00:00", "trade", 7.96, 184.0]
["2026-09-25T19:45:45.944202+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.944206+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.944226+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.944342+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:45:45.944423+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.944426+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:45:45.944427+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.944427+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.944429+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:45:45.944435+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:45:45.944480+00:00", "trade", 7.96, 250.0]
["2026-09-25T19:45:45.944483+00:00", "trade", 7.96, 39.0]
["2026-09-25T19:45:45.944486+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.944486+00:00", "trade", 7.96, 61.0]
["2026-09-25T19:45:45.944517+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.944517+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.944522+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.944527+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.944527+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.944527+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.944527+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.944540+00:00", "trade", 7.96, 284.0]
["2026-09-25T19:45:45.944542+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.944542+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.944592+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.944602+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.944604+00:00", "trade", 7.96, 60.0]
["2026-09-25T19:45:45.944606+00:00", "trade", 7.96, 40.0]
["2026-09-25T19:45:45.944607+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.944660+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.944660+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.944663+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.944702+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:45.944748+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.944760+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.944788+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.944828+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:45.944863+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.944868+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.944997+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:45:45.945068+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.945184+00:00", "trade", 7.96, 14.0]
["2026-09-25T19:45:45.945184+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.945217+00:00", "trade", 7.96, 60.0]
["2026-09-25T19:45:45.945217+00:00", "trade", 7.96, 289.0]
["2026-09-25T19:45:45.945220+00:00", "trade", 7.96, 101.0]
["2026-09-25T19:45:45.945224+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.945250+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:45.945274+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.945309+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.945334+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:45.945459+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.945475+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.945504+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.945514+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.945560+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.945590+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.945590+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.945668+00:00", "trade", 7.96, 82.0]
["2026-09-25T19:45:45.945670+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.945671+00:00", "trade", 7.96, 57.0]
["2026-09-25T19:45:45.945671+00:00", "trade", 7.96, 59.0]
["2026-09-25T19:45:45.945674+00:00", "trade", 7.96, 41.0]
["2026-09-25T19:45:45.945675+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.945725+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.945755+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.945803+00:00", "trade", 7.96, 700.0]
["2026-09-25T19:45:45.945820+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.945935+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:45.946031+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.946056+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.946226+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.946269+00:00", "trade", 7.96, 1500.0]
["2026-09-25T19:45:45.946269+00:00", "trade", 7.95, 15.0]
["2026-09-25T19:45:45.946296+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.946299+00:00", "trade", 7.95, 120.0]
["2026-09-25T19:45:45.946320+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.946329+00:00", "trade", 7.96, 120.0]
["2026-09-25T19:45:45.946337+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.946341+00:00", "trade", 7.96, 14.0]
["2026-09-25T19:45:45.946341+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.946345+00:00", "trade", 7.96, 61.0]
["2026-09-25T19:45:45.946390+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.946393+00:00", "trade", 7.96, 27.0]
["2026-09-25T19:45:45.946396+00:00", "trade", 7.96, 51.0]
["2026-09-25T19:45:45.946402+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.946402+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.946411+00:00", "trade", 7.96, 339.0]
["2026-09-25T19:45:45.946412+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.946414+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.946414+00:00", "trade", 7.96, 11.0]
["2026-09-25T19:45:45.946429+00:00", "trade", 7.96, 19.0]
["2026-09-25T19:45:45.946432+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:45:45.946432+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:45.946432+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.946437+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.946438+00:00", "trade", 7.96, 14.0]
["2026-09-25T19:45:45.946438+00:00", "trade", 7.96, 65.0]
["2026-09-25T19:45:45.946442+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:45.946444+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.946444+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.946444+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.946447+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.946452+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:45.946457+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:45.946457+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:45.946462+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:45.946462+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:45.946462+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:45.946467+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:45.946477+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.946498+00:00", "trade", 7.96, 104.0]
["2026-09-25T19:45:45.946542+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.946582+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.946707+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.946712+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.946730+00:00", "trade", 7.95, 165.0]
["2026-09-25T19:45:45.946730+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.946742+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.946768+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.946771+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.946771+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.946793+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.946798+00:00", "trade", 7.96, 30.0]
["2026-09-25T19:45:45.946798+00:00", "trade", 7.96, 61.0]
["2026-09-25T19:45:45.946802+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.946805+00:00", "trade", 7.97, 3.0]
["2026-09-25T19:45:45.946805+00:00", "trade", 7.96, 105.0]
["2026-09-25T19:45:45.946834+00:00", "trade", 7.97, 74.0]
["2026-09-25T19:45:45.946848+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.946862+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.946910+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.946933+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.946933+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.946938+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.946952+00:00", "trade", 7.96, 95.0]
["2026-09-25T19:45:45.946952+00:00", "trade", 7.96, 450.0]
["2026-09-25T19:45:45.946953+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.946971+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.946976+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.946998+00:00", "trade", 7.96, 150.0]
["2026-09-25T19:45:45.946998+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:45:45.947023+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947030+00:00", "trade", 7.96, 11.0]
["2026-09-25T19:45:45.947043+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947046+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.947046+00:00", "trade", 7.96, 44.0]
["2026-09-25T19:45:45.947051+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:45:45.947070+00:00", "trade", 7.96, 89.0]
["2026-09-25T19:45:45.947091+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.947091+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.947097+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.947097+00:00", "trade", 7.97, 65.0]
["2026-09-25T19:45:45.947099+00:00", "trade", 7.97, 286.0]
["2026-09-25T19:45:45.947112+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.947113+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947113+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947113+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947118+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947118+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947124+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947129+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947129+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947132+00:00", "trade", 7.96, 1000.0]
["2026-09-25T19:45:45.947153+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947158+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947168+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947178+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947178+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947219+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947219+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947229+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947249+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947254+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947254+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947268+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.947274+00:00", "trade", 7.96, 11.0]
["2026-09-25T19:45:45.947298+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.947299+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947478+00:00", "trade", 7.97, 11.0]
["2026-09-25T19:45:45.947555+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947589+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947589+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947629+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947629+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947682+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:45.947716+00:00", "trade", 7.97, 13.0]
["2026-09-25T19:45:45.947722+00:00", "trade", 7.96, 344.0]
["2026-09-25T19:45:45.947743+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:45.947755+00:00", "trade", 7.96, 156.0]
["2026-09-25T19:45:45.947780+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947790+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947815+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.947836+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.947869+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.947880+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947885+00:00", "trade", 7.96, 105.0]
["2026-09-25T19:45:45.947888+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:45.947888+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.947890+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947915+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947915+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947945+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947950+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.947970+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.948071+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.948111+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.948136+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.948155+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.948156+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.948181+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.948186+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.948266+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:45.948362+00:00", "trade", 7.97, 3.0]
["2026-09-25T19:45:45.948441+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.948491+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:45.948507+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.948552+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.948570+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.948587+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.948609+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.948667+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.948720+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.948722+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.948832+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.948908+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.948958+00:00", "trade", 7.96, 16.0]
["2026-09-25T19:45:45.949028+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.949108+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.949148+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.949228+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.949336+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.949583+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.949655+00:00", "trade", 7.96, 11.0]
["2026-09-25T19:45:45.949745+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.949745+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.949750+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.950124+00:00", "trade", 7.96, 142.0]
["2026-09-25T19:45:45.950127+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.950127+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.950127+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.950191+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.950231+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.950242+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.950622+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.951108+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.951108+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.951108+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.953799+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.958014+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.958701+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.958756+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.961146+00:00", "trade", 7.965, 300.0]
["2026-09-25T19:45:45.961212+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:45:45.969966+00:00", "trade", 7.96, 11.0]
["2026-09-25T19:45:45.970516+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:45.970579+00:00", "trade", 7.96, 1000.0]
["2026-09-25T19:45:45.971075+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:45.971998+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.972001+00:00", "trade", 7.96, 56.0]
["2026-09-25T19:45:45.972002+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972004+00:00", "trade", 7.96, 44.0]
["2026-09-25T19:45:45.972034+00:00", "trade", 7.96, 14.0]
["2026-09-25T19:45:45.972037+00:00", "trade", 7.96, 74.0]
["2026-09-25T19:45:45.972041+00:00", "trade", 7.96, 4.0]
["2026-09-25T19:45:45.972041+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:45:45.972044+00:00", "trade", 7.96, 27.0]
["2026-09-25T19:45:45.972047+00:00", "trade", 7.96, 10.0]
["2026-09-25T19:45:45.972047+00:00", "trade", 7.96, 26.0]
["2026-09-25T19:45:45.972050+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.972050+00:00", "trade", 7.95, 516.0]
["2026-09-25T19:45:45.972053+00:00", "trade", 7.96, 44.0]
["2026-09-25T19:45:45.972053+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.972053+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972056+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.972059+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:45.972059+00:00", "trade", 7.96, 1256.0]
["2026-09-25T19:45:45.972059+00:00", "trade", 7.95, 185.0]
["2026-09-25T19:45:45.972062+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.972062+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.972065+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:45.972065+00:00", "trade", 7.95, 538.0]
["2026-09-25T19:45:45.972080+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:45:45.972080+00:00", "trade", 7.95, 358.0]
["2026-09-25T19:45:45.972083+00:00", "trade", 7.95, 438.0]
["2026-09-25T19:45:45.972093+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972105+00:00", "trade", 7.96, 18.0]
["2026-09-25T19:45:45.972107+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:45:45.972116+00:00", "trade", 7.96, 3.0]
["2026-09-25T19:45:45.972118+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972118+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972119+00:00", "trade", 7.96, 130.0]
["2026-09-25T19:45:45.972122+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:45:45.972126+00:00", "trade", 7.97, 6.0]
["2026-09-25T19:45:45.972128+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972129+00:00", "trade", 7.97, 50.0]
["2026-09-25T19:45:45.972129+00:00", "trade", 7.95, 428.0]
["2026-09-25T19:45:45.972131+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.972133+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972133+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972135+00:00", "trade", 7.96, 51.0]
["2026-09-25T19:45:45.972135+00:00", "trade", 7.96, 11.0]
["2026-09-25T19:45:45.972138+00:00", "trade", 7.96, 10.0]
["2026-09-25T19:45:45.972138+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.972138+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972143+00:00", "trade", 7.96, 192.0]
["2026-09-25T19:45:45.972143+00:00", "trade", 7.95, 69.0]
["2026-09-25T19:45:45.972143+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.972146+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.972146+00:00", "trade", 7.95, 263.0]
["2026-09-25T19:45:45.972148+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972149+00:00", "trade", 7.965, 300.0]
["2026-09-25T19:45:45.972163+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972163+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972163+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972168+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972168+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972173+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972188+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972203+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972238+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972283+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972294+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972298+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972298+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972318+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.972360+00:00", "trade", 7.96, 181.0]
["2026-09-25T19:45:45.972360+00:00", "trade", 7.96, 119.0]
["2026-09-25T19:45:45.972377+00:00", "trade", 7.96, 103.0]
["2026-09-25T19:45:45.972379+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.972380+00:00", "trade", 7.96, 102.0]
["2026-09-25T19:45:45.972384+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.972384+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.972384+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.972386+00:00", "trade", 7.97, 54.0]
["2026-09-25T19:45:45.972392+00:00", "trade", 7.96, 198.0]
["2026-09-25T19:45:45.972398+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.972438+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.972438+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.972444+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.972449+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.972450+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.972459+00:00", "trade", 7.96, 150.0]
["2026-09-25T19:45:45.972463+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.972463+00:00", "trade", 7.95, 1700.0]
["2026-09-25T19:45:45.972463+00:00", "trade", 7.96, 19.0]
["2026-09-25T19:45:45.972464+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.972468+00:00", "trade", 7.95, 1500.0]
["2026-09-25T19:45:45.972474+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.972477+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.972477+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:45.972479+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.972484+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.972498+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:45.972498+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:45.972510+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.972516+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.972525+00:00", "trade", 7.97, 44.0]
["2026-09-25T19:45:45.972549+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.972558+00:00", "trade", 7.96, 45.0]
["2026-09-25T19:45:45.972589+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.972589+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.972606+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:45:45.972609+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:45.972609+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:45.972616+00:00", "trade", 7.96, 44.0]
["2026-09-25T19:45:45.972624+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:45.972624+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:45.972629+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:45.972642+00:00", "trade", 7.97, 78.0]
["2026-09-25T19:45:45.972651+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.972651+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.972655+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:45:45.972664+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972664+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972664+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972689+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972690+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:45:45.972690+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:45:45.972693+00:00", "trade", 7.97, 38.0]
["2026-09-25T19:45:45.972700+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972709+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972717+00:00", "trade", 7.96, 44.0]
["2026-09-25T19:45:45.972720+00:00", "trade", 7.96, 38.0]
["2026-09-25T19:45:45.972724+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.972730+00:00", "trade", 7.97, 63.0]
["2026-09-25T19:45:45.972739+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972744+00:00", "trade", 7.96, 6.0]
["2026-09-25T19:45:45.972780+00:00", "trade", 7.97, 78.0]
["2026-09-25T19:45:45.972785+00:00", "trade", 7.97, 600.0]
["2026-09-25T19:45:45.972785+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.972789+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972789+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972790+00:00", "trade", 7.97, 153.0]
["2026-09-25T19:45:45.972790+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.972792+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.972794+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972794+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972797+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.972797+00:00", "trade", 7.97, 78.0]
["2026-09-25T19:45:45.972800+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972800+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972802+00:00", "trade", 7.97, 78.0]
["2026-09-25T19:45:45.972802+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.972802+00:00", "trade", 7.97, 286.0]
["2026-09-25T19:45:45.972815+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972815+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972815+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972820+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972820+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972824+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972824+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972834+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972834+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972834+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972834+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972839+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972839+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972839+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972845+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972845+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972865+00:00", "trade", 7.96, 54.0]
["2026-09-25T19:45:45.972880+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972943+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:45:45.972958+00:00", "trade", 7.96, 61.0]
["2026-09-25T19:45:45.972960+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972975+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.972995+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.973003+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:45.973010+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.973010+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.973040+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.973050+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.973054+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.973055+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.973055+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.973055+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.973057+00:00", "trade", 7.97, 300.0]
["2026-09-25T19:45:45.973060+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.973063+00:00", "trade", 7.97, 302.0]
["2026-09-25T19:45:45.973080+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.973080+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.973090+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.973115+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.973120+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.973125+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.973125+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.973125+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.973125+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.973125+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.973144+00:00", "trade", 7.96, 46.0]
["2026-09-25T19:45:45.973217+00:00", "trade", 7.96, 150.0]
["2026-09-25T19:45:45.973226+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.973231+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.973231+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:45.973240+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.973304+00:00", "trade", 7.97, 139.0]
["2026-09-25T19:45:45.973307+00:00", "trade", 7.97, 117.0]
["2026-09-25T19:45:45.973307+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.973310+00:00", "trade", 7.97, 64.0]
["2026-09-25T19:45:45.973316+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.973331+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.973341+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.973361+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.973397+00:00", "trade", 7.96, 36.0]
["2026-09-25T19:45:45.973441+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.973476+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.973487+00:00", "trade", 7.96, 164.0]
["2026-09-25T19:45:45.973505+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.973508+00:00", "trade", 7.96, 164.0]
["2026-09-25T19:45:45.973516+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.973556+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.973577+00:00", "trade", 7.96, 400.0]
["2026-09-25T19:45:45.973591+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.973596+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.973616+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.973677+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.973734+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:45:45.973734+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:45:45.973737+00:00", "trade", 7.97, 300.0]
["2026-09-25T19:45:45.973742+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.973743+00:00", "trade", 7.965, 289.0]
["2026-09-25T19:45:45.973752+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.973757+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.973757+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.973779+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:45:45.973917+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.973917+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.974077+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.974118+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.974122+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:45.974153+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.974183+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.974258+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.974260+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:45:45.974268+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.974313+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.974343+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.974362+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:45.974362+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:45.974410+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.974419+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:45.974458+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:45.974497+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:45.974500+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.974717+00:00", "trade", 7.97, 11.0]
["2026-09-25T19:45:45.974719+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.974839+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.974897+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.974978+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.974997+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.975018+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.975057+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:45.975280+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.975388+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:45:45.975601+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.975791+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:45.975887+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.975899+00:00", "trade", 7.96, 1384.0]
["2026-09-25T19:45:45.976117+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.976374+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:45.976639+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.976679+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.976867+00:00", "trade", 7.9625, 137.0]
["2026-09-25T19:45:45.976948+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:45:45.976963+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:45.976999+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.977040+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.977100+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.977360+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.977447+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.977499+00:00", "trade", 7.96, 1000.0]
["2026-09-25T19:45:45.977547+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:45.977882+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.977882+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.977882+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.978077+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.978558+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.978598+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.978882+00:00", "trade", 7.96, 1016.0]
["2026-09-25T19:45:45.985221+00:00", "trade", 7.96, 500.0]
["2026-09-25T19:45:45.986027+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:45:45.986276+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.986286+00:00", "trade", 7.97, 38.0]
["2026-09-25T19:45:45.986288+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:45:45.986302+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.986307+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.986307+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.986312+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.986312+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.986312+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.986312+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.986317+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.986317+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.986322+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.986322+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.986517+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:45:45.986586+00:00", "trade", 7.97, 78.0]
["2026-09-25T19:45:45.986627+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.986743+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.986748+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.986748+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.986763+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.986794+00:00", "trade", 7.97, 76.0]
["2026-09-25T19:45:45.986797+00:00", "trade", 7.97, 24.0]
["2026-09-25T19:45:45.986833+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.986843+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.986866+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.986866+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.986868+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.986878+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:45.986883+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.986883+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.986888+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.986890+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.986893+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.986898+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.986917+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.986918+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.986918+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.986938+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.986941+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:45.986962+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.987007+00:00", "trade", 7.96, 1000.0]
["2026-09-25T19:45:45.987103+00:00", "trade", 7.97, 11.0]
["2026-09-25T19:45:45.987134+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.987149+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.987169+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.987284+00:00", "trade", 7.97, 11.0]
["2026-09-25T19:45:45.987409+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.987444+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.987461+00:00", "trade", 7.97, 75.0]
["2026-09-25T19:45:45.987756+00:00", "trade", 7.97, 11.0]
["2026-09-25T19:45:45.988045+00:00", "trade", 7.97, 75.0]
["2026-09-25T19:45:45.988631+00:00", "trade", 7.97, 75.0]
["2026-09-25T19:45:45.989223+00:00", "trade", 7.97, 75.0]
["2026-09-25T19:45:45.989816+00:00", "trade", 7.97, 75.0]
["2026-09-25T19:45:45.990375+00:00", "trade", 7.97, 75.0]
["2026-09-25T19:45:45.990632+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.990974+00:00", "trade", 7.97, 75.0]
["2026-09-25T19:45:45.991504+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.991542+00:00", "trade", 7.97, 75.0]
["2026-09-25T19:45:45.992137+00:00", "trade", 7.97, 11.0]
["2026-09-25T19:45:45.992216+00:00", "trade", 7.97, 75.0]
["2026-09-25T19:45:45.992376+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.994122+00:00", "trade", 7.97, 1000.0]
["2026-09-25T19:45:45.994757+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.995378+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.997628+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.997661+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.997661+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.997668+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:45:45.997671+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.997686+00:00", "trade", 7.96, 33.0]
["2026-09-25T19:45:45.997704+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.997713+00:00", "trade", 7.96, 10.0]
["2026-09-25T19:45:45.997713+00:00", "trade", 7.96, 44.0]
["2026-09-25T19:45:45.997722+00:00", "trade", 7.96, 44.0]
["2026-09-25T19:45:45.997744+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.997758+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:45:45.997761+00:00", "trade", 7.96, 59.0]
["2026-09-25T19:45:45.997767+00:00", "trade", 7.97, 214.0]
["2026-09-25T19:45:45.997767+00:00", "trade", 7.96, 59.0]
["2026-09-25T19:45:45.997770+00:00", "trade", 7.96, 56.0]
["2026-09-25T19:45:45.997784+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.997785+00:00", "trade", 7.97, 195.0]
["2026-09-25T19:45:45.997789+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:45.997791+00:00", "trade", 7.97, 163.0]
["2026-09-25T19:45:45.997791+00:00", "trade", 7.97, 117.0]
["2026-09-25T19:45:45.997794+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.997797+00:00", "trade", 7.97, 44.0]
["2026-09-25T19:45:45.997797+00:00", "trade", 7.97, 140.0]
["2026-09-25T19:45:45.997797+00:00", "trade", 7.96, 44.0]
["2026-09-25T19:45:45.997800+00:00", "trade", 7.96, 78.0]
["2026-09-25T19:45:45.997800+00:00", "trade", 7.96, 10.0]
["2026-09-25T19:45:45.997804+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.997844+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.997884+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.997894+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.997925+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.997944+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.997964+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.998009+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:45.998104+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:45.998104+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.998104+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:45.998107+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.998146+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.998170+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:45.998205+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.998215+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.998215+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.998220+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.998220+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.998225+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.998225+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.998230+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.998230+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.998245+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.998456+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.998456+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.998456+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.998456+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.998461+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.998461+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.998461+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.998461+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.998466+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.998516+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:45.999024+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:45.999242+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:45.999346+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:45.999488+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.999785+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:45.999804+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:45.999849+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:46.000004+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:46.000004+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.000089+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:46.002340+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:46.002946+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:46.015636+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:46.016198+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:46.016654+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:46.023373+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.023375+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:46.023376+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:46.023380+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:46.023380+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:46.023385+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:46.023385+00:00", "trade", 7.95, 1800.0]
["2026-09-25T19:45:46.023385+00:00", "trade", 7.95, 152.0]
["2026-09-25T19:45:46.023397+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:46.023400+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:46.023405+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023412+00:00", "trade", 7.96, 170.0]
["2026-09-25T19:45:46.023415+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.023415+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023424+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:46.023430+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023445+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023455+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023485+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023485+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023496+00:00", "trade", 7.96, 103.0]
["2026-09-25T19:45:46.023502+00:00", "trade", 7.96, 269.0]
["2026-09-25T19:45:46.023505+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023505+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023508+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.023512+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:45:46.023515+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:46.023515+00:00", "trade", 7.95, 297.0]
["2026-09-25T19:45:46.023536+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.023544+00:00", "trade", 7.96, 246.0]
["2026-09-25T19:45:46.023544+00:00", "trade", 7.96, 106.0]
["2026-09-25T19:45:46.023545+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023545+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023545+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023550+00:00", "trade", 7.96, 74.0]
["2026-09-25T19:45:46.023550+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023550+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023556+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023559+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:46.023559+00:00", "trade", 7.96, 78.0]
["2026-09-25T19:45:46.023561+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023561+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023561+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023565+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.023565+00:00", "trade", 7.96, 53.0]
["2026-09-25T19:45:46.023580+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023584+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.023584+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.023585+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023585+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023589+00:00", "trade", 7.96, 289.0]
["2026-09-25T19:45:46.023589+00:00", "trade", 7.96, 301.0]
["2026-09-25T19:45:46.023591+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023591+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023604+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:45:46.023605+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023608+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.023611+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023614+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.023614+00:00", "trade", 7.96, 93.0]
["2026-09-25T19:45:46.023615+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023619+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.023619+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:45:46.023620+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023620+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023622+00:00", "trade", 7.96, 125.0]
["2026-09-25T19:45:46.023622+00:00", "trade", 7.96, 85.0]
["2026-09-25T19:45:46.023622+00:00", "trade", 7.96, 125.0]
["2026-09-25T19:45:46.023622+00:00", "trade", 7.96, 299.0]
["2026-09-25T19:45:46.023622+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.023625+00:00", "trade", 7.96, 147.0]
["2026-09-25T19:45:46.023625+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023625+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.023629+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:46.023631+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.023636+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.023636+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.023641+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.023641+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.023644+00:00", "trade", 7.96, 10.0]
["2026-09-25T19:45:46.023645+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.023650+00:00", "trade", 7.96, 215.0]
["2026-09-25T19:45:46.023651+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.023653+00:00", "trade", 7.96, 125.0]
["2026-09-25T19:45:46.023656+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.023658+00:00", "trade", 7.96, 70.0]
["2026-09-25T19:45:46.023666+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.023666+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.023673+00:00", "trade", 7.96, 81.0]
["2026-09-25T19:45:46.023695+00:00", "trade", 7.96, 267.0]
["2026-09-25T19:45:46.023716+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.023722+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.023726+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.023726+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.023776+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.023782+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:45:46.023871+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.023875+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:46.023876+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.023876+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.023881+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.023881+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.023896+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.023932+00:00", "trade", 7.96, 123.0]
["2026-09-25T19:45:46.023956+00:00", "trade", 7.96, 19.0]
["2026-09-25T19:45:46.023956+00:00", "trade", 7.96, 83.0]
["2026-09-25T19:45:46.024055+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.024056+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024091+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024132+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024172+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024182+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024187+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024187+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024192+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024212+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024212+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024213+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:45:46.024215+00:00", "trade", 7.96, 150.0]
["2026-09-25T19:45:46.024217+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024237+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024282+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024293+00:00", "trade", 7.96, 110.0]
["2026-09-25T19:45:46.024332+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024337+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024357+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024412+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024457+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024457+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024533+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024618+00:00", "trade", 7.96, 150.0]
["2026-09-25T19:45:46.024618+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024621+00:00", "trade", 7.96, 39.0]
["2026-09-25T19:45:46.024623+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024623+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024623+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024624+00:00", "trade", 7.96, 261.0]
["2026-09-25T19:45:46.024728+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024813+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.024873+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:46.025014+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.025054+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.025094+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.025209+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.025315+00:00", "trade", 7.96, 93.0]
["2026-09-25T19:45:46.025315+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.025369+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:45:46.025436+00:00", "trade", 7.96, 93.0]
["2026-09-25T19:45:46.025535+00:00", "trade", 7.96, 30.0]
["2026-09-25T19:45:46.025540+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.025541+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.025547+00:00", "trade", 7.96, 870.0]
["2026-09-25T19:45:46.025563+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.025793+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.026034+00:00", "trade", 7.96, 93.0]
["2026-09-25T19:45:46.026037+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:46.026052+00:00", "trade", 7.96, 93.0]
["2026-09-25T19:45:46.026076+00:00", "trade", 7.96, 111.0]
["2026-09-25T19:45:46.026145+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.026145+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.026275+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.026629+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.026717+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.026750+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.026876+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.026909+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.026954+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.027156+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.027213+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.027254+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.027540+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.027590+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.027811+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.028365+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.028428+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.028963+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.029528+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.030091+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.030644+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.033029+00:00", "trade", 7.96, 3900.0]
["2026-09-25T19:45:46.033654+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.034511+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.035107+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.037208+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.037258+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.038852+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.043698+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.048955+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:46.048971+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.048973+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.048976+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.049011+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049021+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049026+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049031+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049045+00:00", "trade", 7.96, 102.0]
["2026-09-25T19:45:46.049051+00:00", "trade", 7.96, 93.0]
["2026-09-25T19:45:46.049051+00:00", "trade", 7.95, 93.0]
["2026-09-25T19:45:46.049060+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.049078+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.049081+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049102+00:00", "trade", 7.95, 123.0]
["2026-09-25T19:45:46.049108+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.049115+00:00", "trade", 7.95, 103.0]
["2026-09-25T19:45:46.049115+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.049115+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:46.049116+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049117+00:00", "trade", 7.96, 1800.0]
["2026-09-25T19:45:46.049122+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:46.049122+00:00", "trade", 7.96, 10.0]
["2026-09-25T19:45:46.049127+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:46.049127+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:46.049127+00:00", "trade", 7.96, 461.0]
["2026-09-25T19:45:46.049129+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:46.049129+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:46.049131+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049137+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049137+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049141+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049161+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049161+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049171+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049175+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:45:46.049175+00:00", "trade", 7.96, 40.0]
["2026-09-25T19:45:46.049176+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049176+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049180+00:00", "trade", 7.96, 299.0]
["2026-09-25T19:45:46.049180+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.049184+00:00", "trade", 7.96, 17.0]
["2026-09-25T19:45:46.049184+00:00", "trade", 7.96, 47.0]
["2026-09-25T19:45:46.049189+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.049189+00:00", "trade", 7.96, 19.0]
["2026-09-25T19:45:46.049193+00:00", "trade", 7.96, 4.0]
["2026-09-25T19:45:46.049193+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:46.049197+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:46.049197+00:00", "trade", 7.95, 78.0]
["2026-09-25T19:45:46.049201+00:00", "trade", 7.95, 41.0]
["2026-09-25T19:45:46.049206+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049211+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049211+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049211+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049217+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049217+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049217+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049217+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049226+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049307+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049362+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.049362+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049362+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.049427+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.049462+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.049463+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.049467+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049472+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:46.049472+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:46.049475+00:00", "trade", 7.95, 159.0]
["2026-09-25T19:45:46.049487+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049502+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:45:46.049502+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:45:46.049507+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:45:46.049517+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:45:46.049522+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:45:46.049526+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:45:46.049532+00:00", "trade", 7.96, 105.0]
["2026-09-25T19:45:46.049532+00:00", "trade", 7.96, 68.0]
["2026-09-25T19:45:46.049538+00:00", "trade", 7.96, 66.0]
["2026-09-25T19:45:46.049541+00:00", "trade", 7.96, 46.0]
["2026-09-25T19:45:46.049542+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:45:46.049552+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:45:46.049563+00:00", "trade", 7.96, 3.0]
["2026-09-25T19:45:46.049563+00:00", "trade", 7.96, 105.0]
["2026-09-25T19:45:46.049563+00:00", "trade", 7.96, 94.0]
["2026-09-25T19:45:46.049563+00:00", "trade", 7.96, 18.0]
["2026-09-25T19:45:46.049569+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.049569+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.049572+00:00", "trade", 7.96, 51.0]
["2026-09-25T19:45:46.049572+00:00", "trade", 7.96, 105.0]
["2026-09-25T19:45:46.049575+00:00", "trade", 7.96, 118.0]
["2026-09-25T19:45:46.049575+00:00", "trade", 7.96, 93.0]
["2026-09-25T19:45:46.049577+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:45:46.049587+00:00", "trade", 7.96, 60.0]
["2026-09-25T19:45:46.049591+00:00", "trade", 7.96, 118.0]
["2026-09-25T19:45:46.049591+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.049596+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.049596+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.049596+00:00", "trade", 7.96, 18.0]
["2026-09-25T19:45:46.049597+00:00", "quote", 7.94, 7.96]
["2026-09-25T19:45:46.049602+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049607+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049612+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049640+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.049640+00:00", "trade", 7.96, 140.0]
["2026-09-25T19:45:46.049640+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.049642+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049642+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049646+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:45:46.049648+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049652+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.049655+00:00", "trade", 7.96, 13.0]
["2026-09-25T19:45:46.049661+00:00", "trade", 7.96, 30.0]
["2026-09-25T19:45:46.049661+00:00", "trade", 7.96, 241.0]
["2026-09-25T19:45:46.049664+00:00", "trade", 7.96, 105.0]
["2026-09-25T19:45:46.049670+00:00", "trade", 7.96, 57.0]
["2026-09-25T19:45:46.049675+00:00", "trade", 7.96, 105.0]
["2026-09-25T19:45:46.049678+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049678+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049679+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.049679+00:00", "trade", 7.96, 9.0]
["2026-09-25T19:45:46.049679+00:00", "trade", 7.96, 105.0]
["2026-09-25T19:45:46.049685+00:00", "trade", 7.96, 109.0]
["2026-09-25T19:45:46.049685+00:00", "trade", 7.96, 6.0]
["2026-09-25T19:45:46.049691+00:00", "trade", 7.96, 143.0]
["2026-09-25T19:45:46.049692+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049718+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049721+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.049723+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049725+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.049725+00:00", "trade", 7.96, 250.0]
["2026-09-25T19:45:46.049728+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049728+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049731+00:00", "trade", 7.96, 82.0]
["2026-09-25T19:45:46.049742+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049748+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049782+00:00", "trade", 7.96, 184.0]
["2026-09-25T19:45:46.049785+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:45:46.049793+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049813+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049813+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049843+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049845+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.049848+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:46.049848+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:46.049853+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049853+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049853+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049858+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049893+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049899+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:45:46.049899+00:00", "trade", 7.96, 119.0]
["2026-09-25T19:45:46.049899+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049903+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049905+00:00", "trade", 7.96, 78.0]
["2026-09-25T19:45:46.049905+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.049908+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:46.049909+00:00", "trade", 7.96, 115.0]
["2026-09-25T19:45:46.049918+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:46.049923+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:46.049928+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:46.049928+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:46.049928+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:46.049978+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:46.049978+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:46.049978+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:46.049983+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:46.049983+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.049983+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:46.050004+00:00", "trade", 7.96, 60.0]
["2026-09-25T19:45:46.050034+00:00", "trade", 7.96, 44.0]
["2026-09-25T19:45:46.050038+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.050038+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.050069+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.050069+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:46.050204+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.050224+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.050229+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.050259+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.050259+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.050289+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.050289+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.050354+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.050384+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.050424+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.050424+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.050424+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.050425+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:45:46.050429+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.050429+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.050435+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.050500+00:00", "trade", 7.96, 400.0]
["2026-09-25T19:45:46.050524+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.050594+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:46.050609+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:46.050620+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.050645+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.050705+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.050780+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.050790+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.050850+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.051000+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.051061+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.051117+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:46.051120+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.051180+00:00", "trade", 7.96, 108.0]
["2026-09-25T19:45:46.051282+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.051306+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.051321+00:00", "trade", 7.96, 150.0]
["2026-09-25T19:45:46.051371+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.051402+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.051432+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.051487+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.051559+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.052145+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.052723+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.053303+00:00", "trade", 7.96, 11.0]
["2026-09-25T19:45:46.053363+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.053532+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.053877+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.053943+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.054168+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.054263+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.054455+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.054940+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.055041+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.055246+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.055615+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.060222+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.060532+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:45:46.073529+00:00", "trade", 7.96, 11.0]
["2026-09-25T19:45:46.074097+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.074662+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.074708+00:00", "trade", 7.96, 46.0]
["2026-09-25T19:45:46.074708+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:46.074712+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.074714+00:00", "trade", 7.96, 600.0]
["2026-09-25T19:45:46.074714+00:00", "trade", 7.96, 900.0]
["2026-09-25T19:45:46.074718+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.074718+00:00", "trade", 7.96, 210.0]
["2026-09-25T19:45:46.074724+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:45:46.074724+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.074726+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:45:46.074726+00:00", "trade", 7.96, 456.0]
["2026-09-25T19:45:46.074731+00:00", "trade", 7.96, 3.0]
["2026-09-25T19:45:46.074731+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:46.074735+00:00", "trade", 7.96, 13.0]
["2026-09-25T19:45:46.074735+00:00", "trade", 7.96, 9.0]
["2026-09-25T19:45:46.074735+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:46.074741+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.074750+00:00", "trade", 7.96, 44.0]
["2026-09-25T19:45:46.074756+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.074756+00:00", "trade", 7.96, 315.0]
["2026-09-25T19:45:46.074765+00:00", "trade", 7.96, 128.0]
["2026-09-25T19:45:46.074765+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.074771+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:46.074772+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.074774+00:00", "trade", 7.96, 44.0]
["2026-09-25T19:45:46.074780+00:00", "trade", 7.96, 127.0]
["2026-09-25T19:45:46.074786+00:00", "trade", 7.96, 30.0]
["2026-09-25T19:45:46.074786+00:00", "trade", 7.96, 30.0]
["2026-09-25T19:45:46.074792+00:00", "trade", 7.96, 44.0]
["2026-09-25T19:45:46.074792+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.074795+00:00", "trade", 7.95, 44.0]
["2026-09-25T19:45:46.074797+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.074801+00:00", "trade", 7.95, 44.0]
["2026-09-25T19:45:46.074801+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:45:46.074802+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.074802+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.074823+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.074823+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.074823+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.074827+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.074827+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.074829+00:00", "trade", 7.96, 324.0]
["2026-09-25T19:45:46.074829+00:00", "trade", 7.96, 143.0]
["2026-09-25T19:45:46.074831+00:00", "trade", 7.96, 78.0]
["2026-09-25T19:45:46.074832+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.074835+00:00", "trade", 7.96, 192.0]
["2026-09-25T19:45:46.074835+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:45:46.074838+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.074838+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.074838+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.074840+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.074840+00:00", "trade", 7.96, 292.0]
["2026-09-25T19:45:46.074840+00:00", "trade", 7.96, 60.0]
["2026-09-25T19:45:46.074845+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.074845+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.074850+00:00", "trade", 7.96, 44.0]
["2026-09-25T19:45:46.074850+00:00", "trade", 7.95, 78.0]
["2026-09-25T19:45:46.074852+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.074853+00:00", "trade", 7.95, 74.0]
["2026-09-25T19:45:46.074857+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.074857+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.074857+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.074863+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.074863+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.074868+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.074873+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.074873+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.074882+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.074993+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.074998+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.075053+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.075058+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.075068+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.075072+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.075078+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.075078+00:00", "trade", 7.97, 263.0]
["2026-09-25T19:45:46.075081+00:00", "trade", 7.96, 118.0]
["2026-09-25T19:45:46.075081+00:00", "trade", 7.96, 38.0]
["2026-09-25T19:45:46.075109+00:00", "trade", 7.96, 91.0]
["2026-09-25T19:45:46.075126+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:45:46.075129+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:46.075132+00:00", "trade", 7.96, 118.0]
["2026-09-25T19:45:46.075132+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:46.075133+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.075135+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:46.075138+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.075138+00:00", "trade", 7.96, 46.0]
["2026-09-25T19:45:46.075162+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:45:46.075173+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075178+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075192+00:00", "trade", 7.96, 267.0]
["2026-09-25T19:45:46.075193+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075243+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075245+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.075246+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.075249+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075249+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075252+00:00", "trade", 7.96, 10.0]
["2026-09-25T19:45:46.075264+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075268+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075276+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.075278+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075284+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.075288+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.075293+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.075293+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.075297+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.075303+00:00", "trade", 7.96, 165.0]
["2026-09-25T19:45:46.075309+00:00", "trade", 7.96, 115.0]
["2026-09-25T19:45:46.075330+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.075333+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.075334+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:45:46.075338+00:00", "trade", 7.96, 325.0]
["2026-09-25T19:45:46.075338+00:00", "trade", 7.96, 78.0]
["2026-09-25T19:45:46.075339+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.075339+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.075339+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.075343+00:00", "trade", 7.96, 92.0]
["2026-09-25T19:45:46.075343+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.075344+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.075344+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.075344+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.075344+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.075346+00:00", "trade", 7.96, 78.0]
["2026-09-25T19:45:46.075349+00:00", "trade", 7.96, 78.0]
["2026-09-25T19:45:46.075349+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.075349+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.075349+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.075349+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.075349+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.075349+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.075352+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:45:46.075354+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.075354+00:00", "trade", 7.96, 15.0]
["2026-09-25T19:45:46.075358+00:00", "trade", 7.96, 785.0]
["2026-09-25T19:45:46.075358+00:00", "trade", 7.96, 44.0]
["2026-09-25T19:45:46.075361+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.075374+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.075379+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.075379+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:45:46.075384+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075394+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075494+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075549+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075594+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075613+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.075624+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075625+00:00", "trade", 7.96, 87.0]
["2026-09-25T19:45:46.075659+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075670+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075674+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075709+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075749+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075790+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075810+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075820+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075820+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075821+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.075824+00:00", "trade", 7.96, 78.0]
["2026-09-25T19:45:46.075825+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075825+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075825+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075825+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075827+00:00", "trade", 7.96, 78.0]
["2026-09-25T19:45:46.075830+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:45:46.075830+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.075830+00:00", "trade", 7.96, 157.0]
["2026-09-25T19:45:46.075870+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.075990+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.076030+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.076030+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.076071+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.076071+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.076115+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:45:46.076124+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:45:46.076150+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.076231+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.076398+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.076467+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.076651+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.076891+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.076930+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.077093+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.077222+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.077252+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.077369+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.077529+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.077571+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.077826+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.078007+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.078088+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.078371+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.078416+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.078452+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.078774+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.078891+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.078981+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.079132+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.079372+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.079489+00:00", "trade", 7.96, 73.0]
["2026-09-25T19:45:46.079537+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.080112+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.080614+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.081174+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:45:46.082133+00:00", "trade", 7.965, 85.0]
["2026-09-25T19:45:46.082631+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.085768+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.085824+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.085824+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.086776+00:00", "trade", 7.96, 40.0]
["2026-09-25T19:45:46.087735+00:00", "trade", 7.96, 60.0]
["2026-09-25T19:45:46.100143+00:00", "trade", 7.96, 46.0]
["2026-09-25T19:45:46.100143+00:00", "trade", 7.96, 54.0]
["2026-09-25T19:45:46.100143+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.100145+00:00", "trade", 7.96, 40.0]
["2026-09-25T19:45:46.100678+00:00", "trade", 7.96, 223.0]
["2026-09-25T19:45:46.100679+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.100684+00:00", "trade", 7.96, 84.0]
["2026-09-25T19:45:46.100684+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:45:46.100690+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:45:46.100841+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.100854+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.100880+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.100894+00:00", "trade", 7.96, 35.0]
["2026-09-25T19:45:46.100898+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:45:46.100901+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.100901+00:00", "trade", 7.96, 8.0]
["2026-09-25T19:45:46.100905+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.100920+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.100924+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.100939+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.100964+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.100964+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.100964+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.101195+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.104929+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.105726+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.106062+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.107946+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.138788+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:45:46.138788+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:45:46.138794+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:46.138794+00:00", "trade", 7.97, 8.0]
["2026-09-25T19:45:46.138798+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:46.138798+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:46.138800+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.138802+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:46.138815+00:00", "trade", 7.96, 30.0]
["2026-09-25T19:45:46.138817+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:46.138825+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:46.138825+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:46.138825+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:46.138827+00:00", "trade", 7.97, 289.0]
["2026-09-25T19:45:46.138830+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:46.138836+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:46.138865+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.138872+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:46.138885+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.138885+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.138932+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:46.138960+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.138974+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:46.138985+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.139005+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:46.139016+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:45:46.139019+00:00", "trade", 7.97, 78.0]
["2026-09-25T19:45:46.139019+00:00", "trade", 7.97, 44.0]
["2026-09-25T19:45:46.139079+00:00", "trade", 7.97, 56.0]
["2026-09-25T19:45:46.139090+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:45:46.139100+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:45:46.139110+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.139165+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.139165+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.139175+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.139451+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.139488+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:46.139491+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.139571+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.139612+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:46.139612+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:46.139630+00:00", "trade", 7.97, 153.0]
["2026-09-25T19:45:46.139633+00:00", "trade", 7.97, 78.0]
["2026-09-25T19:45:46.139636+00:00", "trade", 7.97, 44.0]
["2026-09-25T19:45:46.139636+00:00", "trade", 7.97, 12.0]
["2026-09-25T19:45:46.139639+00:00", "trade", 7.97, 44.0]
["2026-09-25T19:45:46.139639+00:00", "trade", 7.97, 119.0]
["2026-09-25T19:45:46.139652+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:46.139812+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.139812+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.139852+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.139852+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.139892+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.139912+00:00", "trade", 7.97, 181.0]
["2026-09-25T19:45:46.139912+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:46.139915+00:00", "trade", 7.97, 169.0]
["2026-09-25T19:45:46.139932+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.139932+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.139937+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.139937+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.139937+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.139942+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.139942+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.139952+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.139963+00:00", "trade", 7.97, 11.0]
["2026-09-25T19:45:46.139993+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:46.140053+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.140093+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.140213+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.140313+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.143947+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.145290+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.150308+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:46.150653+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.151209+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.159419+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.189305+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.193911+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.193966+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.193966+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.250335+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.250395+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:46.261642+00:00", "trade", 7.97, 53.0]
["2026-09-25T19:45:46.534740+00:00", "trade", 7.9451, 1.0]
["2026-09-25T19:45:47.583303+00:00", "trade", 7.975, 1.0]
["2026-09-25T19:45:48.253929+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:48.516069+00:00", "trade", 7.946, 37.0]
["2026-09-25T19:45:49.106089+00:00", "trade", 7.97, 136.0]
["2026-09-25T19:45:49.106095+00:00", "trade", 7.97, 182.0]
["2026-09-25T19:45:49.106101+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:49.106103+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:49.106104+00:00", "trade", 7.97, 709.0]
["2026-09-25T19:45:49.106104+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:49.106108+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:45:49.106108+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:49.106110+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:45:49.106116+00:00", "trade", 7.97, 191.0]
["2026-09-25T19:45:49.106170+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:49.106173+00:00", "trade", 7.97, 289.0]
["2026-09-25T19:45:49.106173+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:45:49.106173+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:49.106179+00:00", "trade", 7.97, 30.0]
["2026-09-25T19:45:49.106188+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:45:49.106193+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:45:49.106194+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:45:49.106198+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:45:49.106223+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:45:49.106224+00:00", "trade", 7.97, 47.0]
["2026-09-25T19:45:49.106238+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:45:49.106238+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:45:49.106243+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:45:49.106288+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:49.106288+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:49.106419+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:49.106424+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:49.106774+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:49.106855+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:49.106865+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:45:49.106975+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:49.107617+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:49.107872+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:49.110859+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:45:49.160614+00:00", "trade", 7.96, 24.0]
["2026-09-25T19:45:49.160825+00:00", "trade", 7.96, 24.0]
["2026-09-25T19:45:49.161304+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.161349+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.161652+00:00", "trade", 7.96, 24.0]
["2026-09-25T19:45:49.161836+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.161996+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:49.162196+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.162277+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.162302+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.162412+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.162432+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.162477+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:49.162512+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.162632+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:49.162788+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:49.162788+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:49.162908+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:49.162948+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.163139+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:49.163194+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.163194+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.163595+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:49.163915+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.164276+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:49.164296+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.164753+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:45:49.165033+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.212097+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:45:49.243561+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:45:49.263543+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.263543+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.263628+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.263628+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.264069+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.264069+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.264104+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.264545+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.265026+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.265367+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.265507+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.265948+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.266430+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.267261+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.267277+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:49.614067+00:00", "trade", 7.9414, 11.0]
["2026-09-25T19:45:49.615330+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:50.962735+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:45:51.512095+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:53.648972+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:53.660058+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:54.411542+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:54.604601+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:55.030924+00:00", "trade", 7.96, 7400.0]
["2026-09-25T19:45:55.031984+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:55.037594+00:00", "trade", 7.96, 59.0]
["2026-09-25T19:45:55.377170+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:55.688385+00:00", "trade", 7.946, 9.0]
["2026-09-25T19:45:55.848888+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:55.987715+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:45:55.988215+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:56.897227+00:00", "trade", 7.96, 700.0]
["2026-09-25T19:45:56.939694+00:00", "trade", 7.946, 47.0]
["2026-09-25T19:45:57.207131+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:45:57.505094+00:00", "trade", 7.9418, 100.0]
["2026-09-25T19:45:58.714660+00:00", "trade", 7.9412, 1600.0]
["2026-09-25T19:45:59.420085+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:45:59.581588+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:46:00.012715+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:46:00.787973+00:00", "trade", 7.946, 3.0]
["2026-09-25T19:46:01.519890+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:46:02.710779+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:46:03.177538+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:46:03.177553+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:46:03.177556+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:46:03.177558+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:46:03.177559+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:46:03.177559+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:46:03.177562+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:46:03.177580+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:46:03.177607+00:00", "trade", 7.95, 60.0]
["2026-09-25T19:46:03.177618+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.177629+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.177633+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.177784+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.177799+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.177829+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.177867+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:46:03.177869+00:00", "trade", 7.95, 94.0]
["2026-09-25T19:46:03.177869+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:46:03.177884+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.177884+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.177884+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.177889+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.178014+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:46:03.178050+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:46:03.178135+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.178135+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.178190+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.178220+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.178230+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.178260+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.178320+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.178350+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:46:03.178351+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.178351+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.178386+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.178386+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.178390+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.178561+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.178906+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.178911+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.178912+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:46:03.178952+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.178987+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.178987+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.179112+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.179147+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.179192+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.179192+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.179227+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.179829+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:46:03.181969+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:46:03.183357+00:00", "quote", 7.93, 7.95]
["2026-09-25T19:46:03.184891+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.184909+00:00", "trade", 7.95, 125.0]
["2026-09-25T19:46:03.184946+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.184951+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.185257+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:46:03.185360+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:46:03.185407+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.185457+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.185462+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:46:03.185465+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:46:03.185492+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:46:03.185492+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.185492+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:46:03.185497+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:46:03.185498+00:00", "trade", 7.95, 25.0]
["2026-09-25T19:46:03.185502+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:46:03.185557+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:46:03.185592+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.186033+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.186154+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.186154+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.186304+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.186870+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.186870+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.189411+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.192609+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.312234+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.312314+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.312474+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.312499+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.312545+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.312750+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.312865+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.312865+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.312971+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.313331+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.355792+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.700182+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.700187+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.700879+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:03.701435+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:04.101888+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:04.102410+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:04.102530+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:04.680654+00:00", "trade", 7.9413, 15.0]
["2026-09-25T19:46:06.053037+00:00", "trade", 7.9419, 6.0]
["2026-09-25T19:46:06.072280+00:00", "trade", 7.9464, 100.0]
["2026-09-25T19:46:06.605638+00:00", "trade", 7.955, 9.0]
["2026-09-25T19:46:07.826196+00:00", "trade", 7.955, 300.0]
["2026-09-25T19:46:07.827459+00:00", "trade", 7.96, 51.0]
["2026-09-25T19:46:07.828192+00:00", "trade", 7.955, 300.0]
["2026-09-25T19:46:07.828201+00:00", "trade", 7.96, 49.0]
["2026-09-25T19:46:07.828204+00:00", "trade", 7.96, 51.0]
["2026-09-25T19:46:07.828304+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:07.828855+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:07.829221+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:07.830258+00:00", "trade", 7.955, 75.0]
["2026-09-25T19:46:07.830283+00:00", "trade", 7.955, 75.0]
["2026-09-25T19:46:07.830288+00:00", "trade", 7.955, 75.0]
["2026-09-25T19:46:07.830313+00:00", "trade", 7.955, 25.0]
["2026-09-25T19:46:07.830373+00:00", "trade", 7.955, 25.0]
["2026-09-25T19:46:07.830391+00:00", "trade", 7.955, 63.0]
["2026-09-25T19:46:07.939951+00:00", "trade", 7.9615, 200.0]
["2026-09-25T19:46:08.848847+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:46:08.848849+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:46:08.848852+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:46:08.848858+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:46:08.848858+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:46:08.848862+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:46:08.848862+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:46:08.848864+00:00", "trade", 7.96, 28.0]
["2026-09-25T19:46:08.848900+00:00", "trade", 7.96, 72.0]
["2026-09-25T19:46:08.848938+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:08.849032+00:00", "trade", 7.96, 72.0]
["2026-09-25T19:46:08.849038+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:08.849038+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:08.849072+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:46:08.849074+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:08.849144+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:46:08.849150+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:46:08.849153+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:46:08.849159+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:46:08.849186+00:00", "trade", 7.96, 48.0]
["2026-09-25T19:46:08.849186+00:00", "trade", 7.96, 21.0]
["2026-09-25T19:46:08.849214+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:08.849259+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:08.849284+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:08.849330+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:46:08.849334+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:46:08.849334+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:46:08.849336+00:00", "trade", 7.96, 52.0]
["2026-09-25T19:46:08.849339+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:46:08.849339+00:00", "trade", 7.96, 6.0]
["2026-09-25T19:46:08.849348+00:00", "trade", 7.96, 94.0]
["2026-09-25T19:46:08.849359+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:46:08.849369+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:46:08.849379+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:46:08.849450+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:08.849628+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:46:08.849665+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:08.849665+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:08.849665+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:08.849670+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:08.849694+00:00", "trade", 7.96, 552.0]
["2026-09-25T19:46:08.849700+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:46:08.849721+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:46:08.849896+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:08.849951+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:08.850026+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:08.850111+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:08.850111+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:08.850186+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:08.850191+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:08.850276+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:08.852737+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:08.853835+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:08.854276+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:08.856559+00:00", "trade", 7.955, 400.0]
["2026-09-25T19:46:08.857313+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:08.858235+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:08.860363+00:00", "trade", 7.97, 4.0]
["2026-09-25T19:46:08.860426+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:08.860532+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:46:08.861102+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:08.861398+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:08.861834+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:08.883711+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:08.951868+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:09.026743+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:46:10.173800+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:46:10.173803+00:00", "trade", 7.97, 12.0]
["2026-09-25T19:46:10.173803+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:46:10.173812+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:46:10.173812+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:46:10.173815+00:00", "trade", 7.97, 68.0]
["2026-09-25T19:46:10.173917+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:10.174104+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:46:10.174208+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:10.174223+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:10.174287+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:46:10.174287+00:00", "trade", 7.97, 12.0]
["2026-09-25T19:46:10.174303+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:10.174308+00:00", "trade", 7.97, 43.0]
["2026-09-25T19:46:10.174313+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:10.174323+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:10.174353+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:10.174353+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:10.174353+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:10.174358+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:10.174544+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:10.174559+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:46:10.174574+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:46:10.174599+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:46:10.174634+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:46:10.174660+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:46:10.174664+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:10.174754+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:10.174764+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:10.174784+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:10.176533+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:10.176664+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:10.179325+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:10.197376+00:00", "trade", 7.975, 75.0]
["2026-09-25T19:46:10.197469+00:00", "trade", 7.975, 75.0]
["2026-09-25T19:46:10.214674+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:10.281032+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:10.282472+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:46:10.286541+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:46:10.519813+00:00", "trade", 7.9467, 325.0]
["2026-09-25T19:46:11.201999+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:11.997671+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:46:11.997729+00:00", "trade", 7.9467, 1.0]
["2026-09-25T19:46:11.997749+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:46:11.997794+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:11.997795+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:46:11.997864+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:46:11.998174+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:46:11.998225+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:46:12.045858+00:00", "trade", 7.97, 38.0]
["2026-09-25T19:46:12.056786+00:00", "trade", 7.97, 38.0]
["2026-09-25T19:46:12.057796+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:12.125250+00:00", "trade", 7.9785, 3.0]
["2026-09-25T19:46:12.297317+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:46:12.297347+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:46:13.396240+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:46:14.073891+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:14.385151+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:14.770253+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:46:15.758225+00:00", "trade", 7.9416, 11.0]
["2026-09-25T19:46:15.898888+00:00", "trade", 7.9468, 196.0]
["2026-09-25T19:46:16.353320+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:46:17.155867+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:17.763533+00:00", "trade", 7.9464, 18.0]
["2026-09-25T19:46:17.847935+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:46:18.079808+00:00", "trade", 7.9468, 1.0]
["2026-09-25T19:46:18.290412+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:19.432244+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:46:20.391745+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:20.412755+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:20.498865+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:46:20.499932+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:21.747949+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:46:23.269923+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:46:23.272250+00:00", "trade", 7.975, 120.0]
["2026-09-25T19:46:23.276734+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:46:23.277269+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:46:25.034817+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:25.034867+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:25.487449+00:00", "trade", 7.9423, 5.0]
["2026-09-25T19:46:26.526434+00:00", "trade", 7.9419, 10.0]
["2026-09-25T19:46:26.626470+00:00", "trade", 7.9419, 100.0]
["2026-09-25T19:46:30.012736+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:34.379571+00:00", "trade", 7.9611, 100.0]
["2026-09-25T19:46:34.409222+00:00", "trade", 7.9701, 765.0]
["2026-09-25T19:46:34.413916+00:00", "trade", 7.975, 1.0]
["2026-09-25T19:46:36.264858+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:36.561384+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:46:36.796273+00:00", "trade", 7.9417, 20.0]
["2026-09-25T19:46:37.985322+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:46:39.096521+00:00", "trade", 7.9424, 3.0]
["2026-09-25T19:46:40.182463+00:00", "trade", 7.9609, 1.0]
["2026-09-25T19:46:40.399231+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:46:40.399402+00:00", "trade", 7.975, 2000.0]
["2026-09-25T19:46:40.399429+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:46:40.400040+00:00", "trade", 7.975, 11.0]
["2026-09-25T19:46:40.413139+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:46:40.419123+00:00", "trade", 7.975, 89.0]
["2026-09-25T19:46:40.422118+00:00", "trade", 7.98, 3600.0]
["2026-09-25T19:46:40.422160+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:46:40.422160+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:46:40.422163+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:46:40.422176+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:46:40.422179+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:46:40.422179+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.422185+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:46:40.422185+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:46:40.422185+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:46:40.422191+00:00", "trade", 7.98, 42.0]
["2026-09-25T19:46:40.422191+00:00", "trade", 7.98, 3.0]
["2026-09-25T19:46:40.422194+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:46:40.422194+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:46:40.422242+00:00", "trade", 7.98, 20.0]
["2026-09-25T19:46:40.422242+00:00", "trade", 7.98, 23.0]
["2026-09-25T19:46:40.422325+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:46:40.422325+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:46:40.422340+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:46:40.422350+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:46:40.422405+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:46:40.422413+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:46:40.422416+00:00", "trade", 7.98, 98.0]
["2026-09-25T19:46:40.422525+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:46:40.422525+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:46:40.422717+00:00", "trade", 7.975, 220.0]
["2026-09-25T19:46:40.422776+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:46:40.422795+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:46:40.422810+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:46:40.422813+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:46:40.422813+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:46:40.422856+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:40.422876+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:40.422886+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:40.422891+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:40.422896+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:40.422936+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:40.422964+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:46:40.422966+00:00", "trade", 7.98, 198.0]
["2026-09-25T19:46:40.422969+00:00", "trade", 7.98, 152.0]
["2026-09-25T19:46:40.422991+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:46:40.422997+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:46:40.423005+00:00", "trade", 7.98, 152.0]
["2026-09-25T19:46:40.423007+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:46:40.423007+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:40.423008+00:00", "trade", 7.98, 46.0]
["2026-09-25T19:46:40.423024+00:00", "trade", 7.98, 79.0]
["2026-09-25T19:46:40.423027+00:00", "trade", 7.98, 104.0]
["2026-09-25T19:46:40.423057+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:40.423099+00:00", "trade", 7.98, 220.0]
["2026-09-25T19:46:40.423153+00:00", "trade", 7.98, 96.0]
["2026-09-25T19:46:40.423257+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:40.423392+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:40.423433+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:40.423453+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:40.423484+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:46:40.423493+00:00", "trade", 7.98, 33.0]
["2026-09-25T19:46:40.423498+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:40.423499+00:00", "trade", 7.98, 101.0]
["2026-09-25T19:46:40.423499+00:00", "trade", 7.98, 300.0]
["2026-09-25T19:46:40.423505+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:46:40.423538+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:40.423547+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:46:40.423613+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:40.423653+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:40.423692+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:46:40.423693+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:40.423697+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:46:40.423698+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:40.423698+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:40.423724+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:40.423724+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:40.423724+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:46:40.423728+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:46:40.423733+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:46:40.423773+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.423798+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.424285+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.424285+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.424289+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.424335+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.424743+00:00", "trade", 7.98, 38.0]
["2026-09-25T19:46:40.424876+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.426124+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.427170+00:00", "trade", 7.975, 285.0]
["2026-09-25T19:46:40.428720+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.429051+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.429397+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.430750+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.436599+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.436622+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:46:40.436634+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.436634+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.436757+00:00", "trade", 7.97, 7.0]
["2026-09-25T19:46:40.436766+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:46:40.436766+00:00", "trade", 7.97, 400.0]
["2026-09-25T19:46:40.436769+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:46:40.436773+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:46:40.436775+00:00", "trade", 7.97, 400.0]
["2026-09-25T19:46:40.436778+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:46:40.436787+00:00", "trade", 7.97, 345.0]
["2026-09-25T19:46:40.436819+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.436849+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.436849+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.436874+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.436930+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.436932+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:46:40.436955+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.436974+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:46:40.436974+00:00", "trade", 7.97, 155.0]
["2026-09-25T19:46:40.436980+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.436995+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.437000+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.437025+00:00", "trade", 7.97, 245.0]
["2026-09-25T19:46:40.437025+00:00", "trade", 7.97, 89.0]
["2026-09-25T19:46:40.437028+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:46:40.437031+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:46:40.437031+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:46:40.437045+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.437045+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.437045+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.437050+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:46:40.437050+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:46:40.437055+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:46:40.437055+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:46:40.437055+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:46:40.437070+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:40.437080+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:40.437110+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:40.437120+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:40.437210+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:40.437221+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:40.437221+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:40.437221+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:40.437235+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:40.437250+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:40.437255+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:40.437521+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:40.437536+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:40.437546+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:40.437556+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:40.438041+00:00", "trade", 7.97, 53.0]
["2026-09-25T19:46:40.442067+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:40.442754+00:00", "trade", 7.9675, 67.0]
["2026-09-25T19:46:40.443946+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:40.443996+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:40.444082+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:40.444944+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:40.473497+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:40.615515+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:41.293950+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:41.300079+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:41.307948+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:41.344415+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:41.369063+00:00", "trade", 7.965, 25.0]
["2026-09-25T19:46:41.730641+00:00", "trade", 7.961, 162.0]
["2026-09-25T19:46:44.016027+00:00", "trade", 7.9462, 100.0]
["2026-09-25T19:46:47.730561+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:50.115729+00:00", "trade", 7.9475, 17.0]
["2026-09-25T19:46:50.117037+00:00", "trade", 7.965, 19.0]
["2026-09-25T19:46:50.214809+00:00", "trade", 7.9729, 200.0]
["2026-09-25T19:46:50.232921+00:00", "trade", 7.9434, 2.0]
["2026-09-25T19:46:51.046339+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:46:52.069741+00:00", "trade", 7.965, 34.0]
["2026-09-25T19:46:53.315291+00:00", "trade", 7.9676, 4.0]
["2026-09-25T19:46:55.212709+00:00", "trade", 7.9475, 3.0]
["2026-09-25T19:46:57.013687+00:00", "trade", 7.9462, 200.0]
["2026-09-25T19:46:57.361140+00:00", "trade", 7.9427, 37.0]
["2026-09-25T19:46:58.338830+00:00", "trade", 7.9427, 100.0]
["2026-09-25T19:46:58.998764+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:00.012758+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:00.955849+00:00", "trade", 7.9427, 100.0]
["2026-09-25T19:47:02.014942+00:00", "trade", 7.9476, 26.0]
["2026-09-25T19:47:02.496644+00:00", "trade", 7.9702, 1.0]
["2026-09-25T19:47:02.498021+00:00", "trade", 7.965, 69.0]
["2026-09-25T19:47:02.505909+00:00", "trade", 7.965, 1.0]
["2026-09-25T19:47:02.505954+00:00", "trade", 7.965, 98.0]
["2026-09-25T19:47:02.506794+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:02.507217+00:00", "trade", 7.965, 3.0]
["2026-09-25T19:47:02.552006+00:00", "trade", 7.965, 24.0]
["2026-09-25T19:47:02.568049+00:00", "trade", 7.97, 101.0]
["2026-09-25T19:47:02.568065+00:00", "trade", 7.97, 33.0]
["2026-09-25T19:47:02.568068+00:00", "trade", 7.97, 104.0]
["2026-09-25T19:47:02.568070+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:47:02.568073+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:47:02.568073+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:47:02.568077+00:00", "trade", 7.97, 300.0]
["2026-09-25T19:47:02.568077+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:47:02.568079+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:47:02.568103+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:47:02.568151+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:02.568154+00:00", "trade", 7.97, 99.0]
["2026-09-25T19:47:02.568170+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:02.568175+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:02.568175+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:02.568241+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:02.568326+00:00", "trade", 7.97, 124.0]
["2026-09-25T19:47:02.568326+00:00", "trade", 7.97, 220.0]
["2026-09-25T19:47:02.568329+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:47:02.568331+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:02.568332+00:00", "trade", 7.97, 40.0]
["2026-09-25T19:47:02.568332+00:00", "trade", 7.97, 40.0]
["2026-09-25T19:47:02.568346+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:02.568366+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:02.568506+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:47:02.568512+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:47:02.568576+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:47:02.568647+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:02.568672+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:02.568687+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:02.568727+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:02.568837+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:02.568887+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:02.568932+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:02.569052+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:02.569073+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:02.569093+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:02.569163+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:02.574145+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:02.575393+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:02.746510+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:04.067159+00:00", "trade", 7.9718, 100.0]
["2026-09-25T19:47:04.390629+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:04.413536+00:00", "trade", 7.975, 140.0]
["2026-09-25T19:47:05.268227+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:05.271490+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:05.669783+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:05.669783+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:05.671061+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:05.858590+00:00", "trade", 7.9428, 100.0]
["2026-09-25T19:47:06.263351+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:11.600449+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:47:12.487422+00:00", "trade", 7.9438, 6.0]
["2026-09-25T19:47:12.514988+00:00", "trade", 7.9753, 8.0]
["2026-09-25T19:47:12.700771+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:47:12.709864+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:47:13.204966+00:00", "trade", 7.975, 1.0]
["2026-09-25T19:47:14.470703+00:00", "trade", 7.9753, 100.0]
["2026-09-25T19:47:15.301154+00:00", "trade", 7.9752, 145.0]
["2026-09-25T19:47:15.306040+00:00", "trade", 7.9752, 41.0]
["2026-09-25T19:47:15.394813+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:15.910061+00:00", "trade", 7.9752, 10.0]
["2026-09-25T19:47:18.522879+00:00", "trade", 7.97, 27.0]
["2026-09-25T19:47:18.523657+00:00", "trade", 7.97, 75.0]
["2026-09-25T19:47:18.523895+00:00", "trade", 7.975, 18.0]
["2026-09-25T19:47:18.524117+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:18.524136+00:00", "trade", 7.97, 75.0]
["2026-09-25T19:47:18.524698+00:00", "trade", 7.97, 75.0]
["2026-09-25T19:47:18.526041+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:20.675541+00:00", "trade", 7.9428, 600.0]
["2026-09-25T19:47:20.681116+00:00", "trade", 7.9428, 30.0]
["2026-09-25T19:47:21.918617+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:23.582251+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:47:23.582395+00:00", "trade", 7.97, 6.0]
["2026-09-25T19:47:23.582398+00:00", "trade", 7.97, 61.0]
["2026-09-25T19:47:23.582413+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:47:23.582417+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:47:23.582419+00:00", "trade", 7.97, 8.0]
["2026-09-25T19:47:23.582425+00:00", "trade", 7.97, 400.0]
["2026-09-25T19:47:23.582425+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:47:23.582429+00:00", "trade", 7.97, 139.0]
["2026-09-25T19:47:23.582437+00:00", "trade", 7.97, 94.0]
["2026-09-25T19:47:23.582510+00:00", "trade", 7.97, 93.0]
["2026-09-25T19:47:23.582552+00:00", "trade", 7.97, 3.0]
["2026-09-25T19:47:23.582613+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:23.582618+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:23.582621+00:00", "trade", 7.97, 292.0]
["2026-09-25T19:47:23.582628+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:23.582638+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:23.582639+00:00", "trade", 7.97, 208.0]
["2026-09-25T19:47:23.582643+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:23.582645+00:00", "trade", 7.97, 81.0]
["2026-09-25T19:47:23.582648+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:23.582666+00:00", "trade", 7.97, 19.0]
["2026-09-25T19:47:23.582666+00:00", "trade", 7.97, 335.0]
["2026-09-25T19:47:23.582668+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:23.582670+00:00", "trade", 7.97, 85.0]
["2026-09-25T19:47:23.582673+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:23.582703+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:47:23.582705+00:00", "trade", 7.97, 39.0]
["2026-09-25T19:47:23.582713+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:23.582753+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:47:23.582833+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:47:23.583421+00:00", "trade", 7.97, 2.0]
["2026-09-25T19:47:23.583625+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:47:23.583685+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:47:23.584058+00:00", "trade", 7.97, 59.0]
["2026-09-25T19:47:23.584058+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:47:23.584061+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:23.584081+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:23.584086+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:23.584086+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:23.584106+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:23.584362+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:23.584632+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:23.585560+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:23.588839+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:47:23.589293+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:23.590662+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:47:23.591113+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:23.601024+00:00", "trade", 7.965, 3.0]
["2026-09-25T19:47:23.612010+00:00", "trade", 7.965, 6.0]
["2026-09-25T19:47:23.625214+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:23.625700+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:23.640006+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:47:23.640120+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:23.646243+00:00", "trade", 7.97, 75.0]
["2026-09-25T19:47:23.646324+00:00", "trade", 7.97, 75.0]
["2026-09-25T19:47:23.646399+00:00", "trade", 7.97, 4.0]
["2026-09-25T19:47:23.691622+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:23.691622+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:24.582483+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:24.627232+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:47:24.631075+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:47:24.851258+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:25.016819+00:00", "trade", 7.9742, 1.0]
["2026-09-25T19:47:25.337535+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:25.338492+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:26.080153+00:00", "trade", 7.965, 6.0]
["2026-09-25T19:47:26.232784+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:47:26.238913+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:47:26.565252+00:00", "trade", 7.9435, 6.0]
["2026-09-25T19:47:26.746145+00:00", "trade", 7.965, 125.0]
["2026-09-25T19:47:26.746250+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:47:26.746518+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:47:28.836243+00:00", "trade", 7.9692, 200.0]
["2026-09-25T19:47:30.012779+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:30.025731+00:00", "trade", 7.9624, 15.0]
["2026-09-25T19:47:33.486552+00:00", "trade", 7.944, 5.0]
["2026-09-25T19:47:33.821862+00:00", "trade", 7.965, 7.0]
["2026-09-25T19:47:33.822993+00:00", "trade", 7.96, 18.0]
["2026-09-25T19:47:33.905148+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:47:34.207008+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:34.964408+00:00", "trade", 7.965, 1.0]
["2026-09-25T19:47:35.411864+00:00", "trade", 7.965, 3.0]
["2026-09-25T19:47:36.252581+00:00", "trade", 7.9741, 100.0]
["2026-09-25T19:47:36.254361+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:36.531558+00:00", "trade", 7.9741, 108.0]
["2026-09-25T19:47:39.503060+00:00", "trade", 7.9432, 100.0]
["2026-09-25T19:47:41.555605+00:00", "trade", 7.9432, 100.0]
["2026-09-25T19:47:41.795122+00:00", "trade", 7.9432, 100.0]
["2026-09-25T19:47:42.172679+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:44.356006+00:00", "trade", 7.9432, 100.0]
["2026-09-25T19:47:44.403655+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:47:44.403736+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:47:44.408610+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:47:44.414811+00:00", "trade", 7.965, 400.0]
["2026-09-25T19:47:45.288093+00:00", "trade", 7.9432, 100.0]
["2026-09-25T19:47:46.165254+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:47:46.165257+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:47:46.165260+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:47:46.165260+00:00", "trade", 7.97, 98.0]
["2026-09-25T19:47:46.165388+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:46.165645+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:47:46.165648+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:47:46.165798+00:00", "trade", 7.97, 2.0]
["2026-09-25T19:47:46.165894+00:00", "trade", 7.97, 2.0]
["2026-09-25T19:47:46.166105+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:46.166260+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:46.166300+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:46.166566+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:46.166621+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:46.166701+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:46.166772+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:46.168145+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:46.168295+00:00", "trade", 7.97, 49.0]
["2026-09-25T19:47:46.168295+00:00", "trade", 7.97, 2.0]
["2026-09-25T19:47:46.168297+00:00", "trade", 7.97, 88.0]
["2026-09-25T19:47:46.168297+00:00", "trade", 7.97, 61.0]
["2026-09-25T19:47:46.168536+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:47:46.168604+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:47:46.168754+00:00", "trade", 7.97, 12.0]
["2026-09-25T19:47:46.168757+00:00", "trade", 7.97, 43.0]
["2026-09-25T19:47:46.168884+00:00", "trade", 7.97, 39.0]
["2026-09-25T19:47:46.168887+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:47:46.168887+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:47:46.168897+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:46.168897+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:46.168907+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:46.168907+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:46.168912+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:46.169007+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:46.169012+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:46.169047+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:47:46.169247+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:47:46.169250+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:47:46.169267+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:47:46.169353+00:00", "trade", 7.97, 196.0]
["2026-09-25T19:47:46.169378+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:46.169463+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:46.169583+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:46.169598+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:46.169623+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:46.169854+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:46.169854+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:46.169979+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:46.170170+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:46.170977+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:46.171142+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:46.177120+00:00", "trade", 7.97, 1000.0]
["2026-09-25T19:47:46.179176+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:46.180269+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:46.190929+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:47:46.208746+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:46.211182+00:00", "trade", 7.97, 196.0]
["2026-09-25T19:47:46.211754+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:46.269451+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:46.269571+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:46.993693+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:47:47.509315+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:47:47.708645+00:00", "trade", 7.9468, 4.0]
["2026-09-25T19:47:47.980513+00:00", "trade", 7.975, 220.0]
["2026-09-25T19:47:48.050029+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:48.777650+00:00", "trade", 7.9693, 1.0]
["2026-09-25T19:47:49.325684+00:00", "trade", 7.97, 16.0]
["2026-09-25T19:47:50.048677+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:52.348043+00:00", "trade", 7.975, 300.0]
["2026-09-25T19:47:52.349129+00:00", "trade", 7.98, 2.0]
["2026-09-25T19:47:52.975255+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:47:53.027847+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:47:54.177610+00:00", "trade", 7.975, 300.0]
["2026-09-25T19:47:54.781574+00:00", "trade", 7.975, 300.0]
["2026-09-25T19:47:54.788364+00:00", "trade", 7.975, 1.0]
["2026-09-25T19:47:56.142334+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:47:56.218211+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:47:56.720370+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:47:56.775076+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:47:57.991249+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:47:58.008288+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:47:58.377407+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:58.377854+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:47:59.502809+00:00", "trade", 7.975, 5.0]
["2026-09-25T19:47:59.503567+00:00", "trade", 7.975, 3.0]
["2026-09-25T19:48:00.012800+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:00.262772+00:00", "trade", 7.9703, 5.0]
["2026-09-25T19:48:00.408658+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:00.408743+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:00.408747+00:00", "trade", 7.98, 43.0]
["2026-09-25T19:48:00.408747+00:00", "trade", 7.98, 600.0]
["2026-09-25T19:48:00.408749+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:48:00.408752+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:00.408764+00:00", "trade", 7.98, 125.0]
["2026-09-25T19:48:00.408808+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:00.409053+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:00.409092+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:48:00.409095+00:00", "trade", 7.98, 2.0]
["2026-09-25T19:48:00.409125+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:48:00.409131+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:48:00.409224+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:00.409299+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:00.409308+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:00.409330+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:00.409330+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:00.409334+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:00.409334+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:00.409338+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:00.409395+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:00.409395+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:00.409428+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:00.409460+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:00.409485+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:00.409510+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:00.409573+00:00", "trade", 7.98, 8.0]
["2026-09-25T19:48:00.409590+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:00.409600+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:00.409603+00:00", "trade", 7.9775, 775.0]
["2026-09-25T19:48:00.409666+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:00.409669+00:00", "trade", 7.98, 350.0]
["2026-09-25T19:48:00.409690+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:00.409690+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:00.409700+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:00.409717+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:00.409726+00:00", "trade", 7.98, 32.0]
["2026-09-25T19:48:00.409733+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:00.409739+00:00", "trade", 7.98, 2.0]
["2026-09-25T19:48:00.409739+00:00", "trade", 7.98, 35.0]
["2026-09-25T19:48:00.409741+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:00.409745+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:00.409745+00:00", "trade", 7.98, 8.0]
["2026-09-25T19:48:00.409745+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:48:00.409748+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:48:00.409748+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:00.409751+00:00", "trade", 7.98, 26.0]
["2026-09-25T19:48:00.409841+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:00.409881+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:00.409881+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:00.409901+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:00.409966+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:00.409973+00:00", "trade", 7.98, 35.0]
["2026-09-25T19:48:00.410011+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:00.410016+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:00.410091+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:00.410131+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:00.410206+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:00.410206+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:00.410482+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:00.413995+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:00.415253+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:00.417473+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:00.435968+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:00.440273+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:00.494648+00:00", "trade", 7.9785, 3.0]
["2026-09-25T19:48:00.670444+00:00", "trade", 7.975, 6.0]
["2026-09-25T19:48:00.672901+00:00", "trade", 7.9474, 3.0]
["2026-09-25T19:48:01.020844+00:00", "trade", 7.975, 600.0]
["2026-09-25T19:48:01.135630+00:00", "trade", 7.9438, 100.0]
["2026-09-25T19:48:01.296973+00:00", "trade", 7.975, 89.0]
["2026-09-25T19:48:01.409721+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:01.409731+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:01.409733+00:00", "trade", 7.975, 15.0]
["2026-09-25T19:48:01.410063+00:00", "trade", 7.975, 8.0]
["2026-09-25T19:48:01.410069+00:00", "trade", 7.975, 8.0]
["2026-09-25T19:48:01.650654+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:01.650694+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:02.424736+00:00", "trade", 7.975, 300.0]
["2026-09-25T19:48:02.551496+00:00", "trade", 7.98, 160.0]
["2026-09-25T19:48:02.551496+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:02.551544+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:02.551649+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:02.551664+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:02.551669+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:02.551669+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:02.551674+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:02.551725+00:00", "trade", 7.98, 350.0]
["2026-09-25T19:48:02.551729+00:00", "trade", 7.98, 88.0]
["2026-09-25T19:48:02.551729+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:02.551731+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:48:02.551734+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:48:02.551744+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:02.551749+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:02.551749+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:02.551754+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:02.551754+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:02.551784+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:02.551799+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:02.552017+00:00", "trade", 7.98, 40.0]
["2026-09-25T19:48:02.552020+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:02.552055+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:02.552075+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:02.552090+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:02.552090+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:02.552194+00:00", "trade", 7.98, 102.0]
["2026-09-25T19:48:02.552421+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:02.552461+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:02.553073+00:00", "trade", 7.98, 32.0]
["2026-09-25T19:48:02.553075+00:00", "trade", 7.98, 26.0]
["2026-09-25T19:48:02.553079+00:00", "trade", 7.98, 8.0]
["2026-09-25T19:48:02.553081+00:00", "trade", 7.98, 2.0]
["2026-09-25T19:48:02.553081+00:00", "trade", 7.98, 80.0]
["2026-09-25T19:48:02.553202+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:48:02.553204+00:00", "trade", 7.98, 9.0]
["2026-09-25T19:48:02.553207+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:02.553208+00:00", "trade", 7.98, 102.0]
["2026-09-25T19:48:02.553223+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:02.553223+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:02.553328+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:02.553518+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:02.557112+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:02.557533+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:03.551544+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:03.609424+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:48:04.779253+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:48:05.642254+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:48:05.643814+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:06.130893+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:48:06.555582+00:00", "trade", 7.944, 153.0]
["2026-09-25T19:48:06.763833+00:00", "trade", 7.9757, 200.0]
["2026-09-25T19:48:07.394380+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:07.401931+00:00", "trade", 7.98, 1000.0]
["2026-09-25T19:48:07.402545+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:48:07.402545+00:00", "trade", 7.98, 74.0]
["2026-09-25T19:48:07.403044+00:00", "trade", 7.98, 75.0]
["2026-09-25T19:48:07.403315+00:00", "trade", 7.98, 75.0]
["2026-09-25T19:48:07.403477+00:00", "trade", 7.98, 25.0]
["2026-09-25T19:48:07.403504+00:00", "trade", 7.98, 50.0]
["2026-09-25T19:48:07.403958+00:00", "trade", 7.98, 75.0]
["2026-09-25T19:48:08.062610+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:48:09.259766+00:00", "trade", 7.9745, 4.0]
["2026-09-25T19:48:09.260994+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:09.261311+00:00", "trade", 7.985, 125.0]
["2026-09-25T19:48:09.261410+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:48:09.264042+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:48:09.302239+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:48:09.308978+00:00", "trade", 7.985, 20.0]
["2026-09-25T19:48:09.549466+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:09.549942+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:09.552453+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:09.594477+00:00", "trade", 7.9441, 100.0]
["2026-09-25T19:48:09.609725+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:10.706022+00:00", "trade", 7.9441, 22.0]
["2026-09-25T19:48:11.009348+00:00", "trade", 7.98, 2.0]
["2026-09-25T19:48:11.009348+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:11.009352+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:11.009357+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:11.009405+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:11.009410+00:00", "trade", 7.98, 2.0]
["2026-09-25T19:48:11.009414+00:00", "trade", 7.98, 500.0]
["2026-09-25T19:48:11.009417+00:00", "trade", 7.98, 313.0]
["2026-09-25T19:48:11.009456+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:11.009492+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:11.009508+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:48:11.009582+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:11.009610+00:00", "trade", 7.98, 4.0]
["2026-09-25T19:48:11.009610+00:00", "trade", 7.98, 7.0]
["2026-09-25T19:48:11.009612+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:11.009692+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:11.009692+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:11.009782+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:11.009888+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:11.009908+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:11.009908+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:11.009933+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:11.009953+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:11.009958+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:11.010003+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:11.010025+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:11.010028+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:11.010048+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:11.010068+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:11.010128+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:11.010148+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:11.010163+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:11.010218+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:11.010870+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:11.012091+00:00", "trade", 7.98, 38.0]
["2026-09-25T19:48:11.012241+00:00", "trade", 7.98, 12.0]
["2026-09-25T19:48:11.013932+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:11.014639+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:11.015261+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:11.017085+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:11.018526+00:00", "trade", 7.98, 4.0]
["2026-09-25T19:48:11.043470+00:00", "trade", 7.975, 400.0]
["2026-09-25T19:48:11.187883+00:00", "trade", 7.975, 726.0]
["2026-09-25T19:48:11.300815+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:11.310212+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:11.310268+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:11.422500+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:11.521059+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:11.521109+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:11.616725+00:00", "trade", 7.9752, 100.0]
["2026-09-25T19:48:11.680243+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:13.010820+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:13.010831+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:13.097873+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:13.190720+00:00", "trade", 7.975, 300.0]
["2026-09-25T19:48:13.192373+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:13.192433+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:14.551711+00:00", "trade", 7.975, 300.0]
["2026-09-25T19:48:15.088624+00:00", "trade", 7.97, 62.0]
["2026-09-25T19:48:15.088807+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:15.088807+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:15.088811+00:00", "trade", 7.97, 62.0]
["2026-09-25T19:48:15.088817+00:00", "trade", 7.97, 67.0]
["2026-09-25T19:48:15.088823+00:00", "trade", 7.97, 125.0]
["2026-09-25T19:48:15.088835+00:00", "trade", 7.97, 800.0]
["2026-09-25T19:48:15.088853+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:48:15.088857+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:15.088863+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:48:15.088863+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:48:15.088868+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:48:15.088868+00:00", "trade", 7.97, 400.0]
["2026-09-25T19:48:15.088868+00:00", "trade", 7.97, 320.0]
["2026-09-25T19:48:15.088886+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:48:15.088913+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:48:15.088922+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:15.088927+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:15.088957+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:15.088982+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:15.089012+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:15.089052+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:15.089085+00:00", "trade", 7.97, 47.0]
["2026-09-25T19:48:15.089085+00:00", "trade", 7.97, 30.0]
["2026-09-25T19:48:15.089087+00:00", "trade", 7.97, 42.0]
["2026-09-25T19:48:15.089091+00:00", "trade", 7.97, 24.0]
["2026-09-25T19:48:15.089153+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:15.089253+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:48:15.089289+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:48:15.089318+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:15.089325+00:00", "trade", 7.97, 125.0]
["2026-09-25T19:48:15.089328+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:15.089340+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:48:15.089353+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:48:15.089358+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:48:15.089394+00:00", "trade", 7.97, 125.0]
["2026-09-25T19:48:15.089403+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:48:15.089421+00:00", "trade", 7.97, 8.0]
["2026-09-25T19:48:15.089436+00:00", "trade", 7.97, 75.0]
["2026-09-25T19:48:15.089438+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:48:15.089442+00:00", "trade", 7.97, 25.0]
["2026-09-25T19:48:15.089442+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:48:15.089463+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:15.089473+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:15.089489+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:15.089587+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:48:15.089710+00:00", "trade", 7.97, 300.0]
["2026-09-25T19:48:15.089894+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:15.090030+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:15.092095+00:00", "trade", 7.97, 90.0]
["2026-09-25T19:48:15.092836+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:15.092856+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:15.092887+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:15.092912+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:15.093283+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:15.094385+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:15.095090+00:00", "trade", 7.97, 5400.0]
["2026-09-25T19:48:15.097381+00:00", "trade", 7.97, 1000.0]
["2026-09-25T19:48:15.097668+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:15.104451+00:00", "trade", 7.97, 11.0]
["2026-09-25T19:48:15.104571+00:00", "trade", 7.97, 400.0]
["2026-09-25T19:48:15.111734+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:48:15.126352+00:00", "trade", 7.97, 125.0]
["2026-09-25T19:48:15.189542+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:15.310615+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:15.310959+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:48:15.310961+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:48:15.310962+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:48:15.311016+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:48:15.311034+00:00", "trade", 7.97, 62.0]
["2026-09-25T19:48:15.311049+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:48:15.311051+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:48:15.311061+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:48:15.311066+00:00", "quote", 7.96, 7.98]
["2026-09-25T19:48:15.311131+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:15.311136+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:15.311136+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:15.311216+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:15.311653+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:15.313193+00:00", "trade", 7.97, 62.0]
["2026-09-25T19:48:15.313196+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:15.313197+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:48:15.313200+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:48:15.313202+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:48:15.313202+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:48:15.313256+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:15.313296+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:15.313417+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:15.313458+00:00", "trade", 7.97, 38.0]
["2026-09-25T19:48:15.313497+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:48:15.313607+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:48:15.313657+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:48:15.313737+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:15.314259+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:48:15.314379+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:15.318714+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:15.415780+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:15.666457+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:16.088296+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:16.366841+00:00", "trade", 7.975, 297.0]
["2026-09-25T19:48:17.371937+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:19.436266+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:19.496493+00:00", "trade", 7.9486, 5.0]
["2026-09-25T19:48:19.907066+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:20.096887+00:00", "trade", 7.9733, 30.0]
["2026-09-25T19:48:20.097092+00:00", "trade", 7.98, 25.0]
["2026-09-25T19:48:20.097119+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:48:20.097119+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:20.097125+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:48:20.097125+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:20.097129+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:20.097131+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:20.097131+00:00", "trade", 7.98, 126.0]
["2026-09-25T19:48:20.097134+00:00", "trade", 7.98, 126.0]
["2026-09-25T19:48:20.097134+00:00", "trade", 7.98, 126.0]
["2026-09-25T19:48:20.097137+00:00", "trade", 7.98, 125.0]
["2026-09-25T19:48:20.097137+00:00", "trade", 7.98, 126.0]
["2026-09-25T19:48:20.097140+00:00", "trade", 7.98, 126.0]
["2026-09-25T19:48:20.097143+00:00", "trade", 7.98, 10.0]
["2026-09-25T19:48:20.097194+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:20.097214+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:20.097394+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:20.097413+00:00", "trade", 7.98, 45.0]
["2026-09-25T19:48:20.097416+00:00", "trade", 7.98, 125.0]
["2026-09-25T19:48:20.097495+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:48:20.097495+00:00", "trade", 7.98, 3.0]
["2026-09-25T19:48:20.097615+00:00", "trade", 7.98, 68.0]
["2026-09-25T19:48:20.097620+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:20.097681+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:48:20.097705+00:00", "trade", 7.98, 126.0]
["2026-09-25T19:48:20.097705+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:20.097731+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:20.097735+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:48:20.097775+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:20.097780+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:20.097840+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:48:20.097890+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:20.097895+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:20.098106+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:20.098111+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:20.098135+00:00", "trade", 7.9775, 869.0]
["2026-09-25T19:48:20.101449+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:20.102414+00:00", "trade", 7.9738, 216.0]
["2026-09-25T19:48:20.103198+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:20.104777+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:20.105845+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:20.107413+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:20.164073+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:20.164128+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:21.097189+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:22.361704+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:22.363027+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:26.590965+00:00", "trade", 7.9485, 7.0]
["2026-09-25T19:48:27.070048+00:00", "trade", 7.985, 355.0]
["2026-09-25T19:48:28.322445+00:00", "trade", 7.9751, 2.0]
["2026-09-25T19:48:28.322508+00:00", "trade", 7.9746, 106.0]
["2026-09-25T19:48:28.322583+00:00", "trade", 7.9752, 55.0]
["2026-09-25T19:48:29.495761+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:29.495821+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:29.525331+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:30.012822+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:30.814988+00:00", "trade", 7.9452, 156.0]
["2026-09-25T19:48:32.039127+00:00", "trade", 7.9488, 3.0]
["2026-09-25T19:48:33.092498+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:33.098031+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:37.420605+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:37.518389+00:00", "trade", 7.985, 1.0]
["2026-09-25T19:48:38.618269+00:00", "trade", 7.985, 1.0]
["2026-09-25T19:48:39.651150+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:40.452978+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:41.018116+00:00", "trade", 7.985, 1.0]
["2026-09-25T19:48:41.118934+00:00", "trade", 7.985, 4.0]
["2026-09-25T19:48:41.118989+00:00", "trade", 7.985, 2.0]
["2026-09-25T19:48:43.518229+00:00", "trade", 7.985, 1.0]
["2026-09-25T19:48:45.918320+00:00", "trade", 7.985, 1.0]
["2026-09-25T19:48:45.923901+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:47.757600+00:00", "trade", 7.9489, 4.0]
["2026-09-25T19:48:48.375129+00:00", "trade", 7.974, 100.0]
["2026-09-25T19:48:48.418408+00:00", "trade", 7.985, 1.0]
["2026-09-25T19:48:49.541771+00:00", "trade", 7.985, 392.0]
["2026-09-25T19:48:49.541837+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:48:49.542580+00:00", "trade", 7.985, 91.0]
["2026-09-25T19:48:49.543019+00:00", "trade", 7.985, 24.0]
["2026-09-25T19:48:49.544270+00:00", "trade", 7.985, 217.0]
["2026-09-25T19:48:49.545500+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:48:49.545506+00:00", "trade", 7.985, 103.0]
["2026-09-25T19:48:49.545515+00:00", "trade", 7.985, 24.0]
["2026-09-25T19:48:49.545888+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:48:49.546745+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:48:49.547854+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:48:49.547912+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:48:49.547987+00:00", "trade", 7.985, 24.0]
["2026-09-25T19:48:49.548429+00:00", "trade", 7.985, 83.0]
["2026-09-25T19:48:49.548574+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:48:49.548574+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:48:49.549824+00:00", "trade", 7.985, 23.0]
["2026-09-25T19:48:49.554861+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:48:49.560548+00:00", "trade", 7.985, 3.0]
["2026-09-25T19:48:49.571515+00:00", "trade", 7.985, 8.0]
["2026-09-25T19:48:49.601977+00:00", "trade", 7.985, 88.0]
["2026-09-25T19:48:50.049253+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:48:50.049596+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:48:50.049662+00:00", "trade", 7.985, 103.0]
["2026-09-25T19:48:50.050504+00:00", "trade", 7.985, 24.0]
["2026-09-25T19:48:51.731042+00:00", "trade", 7.985, 389.0]
["2026-09-25T19:48:51.731096+00:00", "trade", 7.985, 1.0]
["2026-09-25T19:48:51.732290+00:00", "trade", 7.985, 36.0]
["2026-09-25T19:48:51.732768+00:00", "trade", 7.985, 38.0]
["2026-09-25T19:48:51.738843+00:00", "trade", 7.985, 2.0]
["2026-09-25T19:48:54.077528+00:00", "trade", 7.9454, 102.0]
["2026-09-25T19:48:54.177110+00:00", "trade", 7.985, 1.0]
["2026-09-25T19:48:54.919953+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:48:54.963073+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:48:55.213647+00:00", "trade", 7.9744, 3.0]
["2026-09-25T19:48:55.640131+00:00", "trade", 7.985, 10.0]
["2026-09-25T19:48:55.758508+00:00", "trade", 7.985, 2.0]
["2026-09-25T19:48:57.869545+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:48:57.870799+00:00", "trade", 7.9861, 27.0]
["2026-09-25T19:48:57.892517+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:48:57.892571+00:00", "trade", 7.985, 120.0]
["2026-09-25T19:48:57.892872+00:00", "trade", 7.985, 20.0]
["2026-09-25T19:48:57.892950+00:00", "trade", 7.985, 42.0]
["2026-09-25T19:48:57.893819+00:00", "trade", 7.9851, 20.0]
["2026-09-25T19:48:57.894117+00:00", "trade", 7.985, 20.0]
["2026-09-25T19:48:57.897689+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:48:57.897692+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:48:57.911435+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:48:57.912683+00:00", "trade", 7.9835, 21.0]
["2026-09-25T19:48:58.211973+00:00", "trade", 7.985, 1.0]
["2026-09-25T19:48:59.566606+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:59.567413+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:59.568034+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:59.568079+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:48:59.573146+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:49:00.010061+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:49:00.012849+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:49:00.024108+00:00", "trade", 7.985, 132.0]
["2026-09-25T19:49:00.029776+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:49:00.032137+00:00", "trade", 7.985, 26.0]
["2026-09-25T19:49:00.040524+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:49:00.040966+00:00", "trade", 7.98, 75.0]
["2026-09-25T19:49:00.041600+00:00", "trade", 7.98, 9.0]
["2026-09-25T19:49:00.441249+00:00", "trade", 7.9496, 3.0]
["2026-09-25T19:49:00.894968+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:49:00.896915+00:00", "trade", 7.985, 5.0]
["2026-09-25T19:49:04.486442+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:49:04.490186+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:49:04.490241+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:49:04.570029+00:00", "trade", 7.985, 2.0]
["2026-09-25T19:49:05.000555+00:00", "trade", 7.985, 1.0]
["2026-09-25T19:49:05.737760+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:49:07.853201+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:49:07.853266+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:49:09.892149+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:49:10.430577+00:00", "trade", 7.985, 18.0]
["2026-09-25T19:49:10.431864+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:49:10.439512+00:00", "trade", 7.985, 143.0]
["2026-09-25T19:49:11.035837+00:00", "trade", 7.9456, 300.0]
["2026-09-25T19:49:12.968567+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:49:12.968628+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:49:12.968688+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:49:12.977366+00:00", "trade", 7.9498, 4.0]
["2026-09-25T19:49:17.020912+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:49:17.021805+00:00", "trade", 7.985, 220.0]
["2026-09-25T19:49:17.021826+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:49:17.062843+00:00", "trade", 7.985, 80.0]
["2026-09-25T19:49:17.081539+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:49:17.082727+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:49:17.082806+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:49:17.422226+00:00", "trade", 7.9829, 1.0]
["2026-09-25T19:49:19.927312+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:49:19.927312+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:49:20.107182+00:00", "trade", 7.9849, 46.0]
["2026-09-25T19:49:21.097962+00:00", "trade", 7.9457, 100.0]
["2026-09-25T19:49:22.034643+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:49:22.034688+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:49:22.037248+00:00", "trade", 7.98, 38.0]
["2026-09-25T19:49:22.049599+00:00", "trade", 7.98, 38.0]
["2026-09-25T19:49:22.085859+00:00", "trade", 7.98, 24.0]
["2026-09-25T19:49:22.612032+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:49:24.389643+00:00", "trade", 7.98, 75.0]
["2026-09-25T19:49:24.390061+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:49:24.390061+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:49:24.390067+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:49:24.390092+00:00", "trade", 7.98, 4.0]
["2026-09-25T19:49:24.390103+00:00", "trade", 7.98, 14.0]
["2026-09-25T19:49:24.390109+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:49:24.390109+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:49:24.390110+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:49:24.390113+00:00", "trade", 7.98, 300.0]
["2026-09-25T19:49:24.390113+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:49:24.390116+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:49:24.390122+00:00", "trade", 7.98, 5.0]
["2026-09-25T19:49:24.390122+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:49:24.390122+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:49:24.390124+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:49:24.390127+00:00", "trade", 7.98, 600.0]
["2026-09-25T19:49:24.390130+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:49:24.390131+00:00", "trade", 7.98, 309.0]
["2026-09-25T19:49:24.390133+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:49:24.390139+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:49:24.390139+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:49:24.390140+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:49:24.390148+00:00", "trade", 7.98, 25.0]
["2026-09-25T19:49:24.390148+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:49:24.390151+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:49:24.390151+00:00", "trade", 7.98, 49.0]
["2026-09-25T19:49:24.390169+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:49:24.390272+00:00", "trade", 7.98, 11.0]
["2026-09-25T19:49:24.390272+00:00", "trade", 7.98, 99.0]
["2026-09-25T19:49:24.390287+00:00", "trade", 7.98, 46.0]
["2026-09-25T19:49:24.390308+00:00", "trade", 7.98, 89.0]
["2026-09-25T19:49:24.390326+00:00", "trade", 7.98, 54.0]
["2026-09-25T19:49:24.390331+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:49:24.390332+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:49:24.390335+00:00", "trade", 7.98, 80.0]
["2026-09-25T19:49:24.390336+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:49:24.390338+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:49:24.390338+00:00", "trade", 7.98, 4.0]
["2026-09-25T19:49:24.390341+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:49:24.390341+00:00", "quote", 7.97, 7.99]
["2026-09-25T19:49:24.390376+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.390406+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.390406+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:49:24.390436+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.390446+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.390486+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.390511+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.390531+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.390602+00:00", "trade", 7.98, 29.0]
["2026-09-25T19:49:24.390611+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:49:24.390616+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:49:24.390636+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.390639+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:49:24.390641+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.390661+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.390681+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.390702+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:49:24.390822+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:49:24.390822+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.390832+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.390857+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.390862+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.390864+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:49:24.390877+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.390885+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:49:24.390922+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.391087+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.391901+00:00", "trade", 7.975, 863.0]
["2026-09-25T19:49:24.391909+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.396701+00:00", "trade", 7.975, 2000.0]
["2026-09-25T19:49:24.397937+00:00", "trade", 7.98, 1000.0]
["2026-09-25T19:49:24.398430+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.404056+00:00", "trade", 7.9799, 62.0]
["2026-09-25T19:49:24.406886+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:49:24.416831+00:00", "trade", 7.98, 295.0]
["2026-09-25T19:49:24.416918+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:49:24.419507+00:00", "trade", 7.97, 14.0]
["2026-09-25T19:49:24.419510+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:24.419555+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:24.419561+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:24.419561+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:49:24.419565+00:00", "trade", 7.97, 26.0]
["2026-09-25T19:49:24.419565+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.419568+00:00", "trade", 7.97, 68.0]
["2026-09-25T19:49:24.419568+00:00", "trade", 7.97, 65.0]
["2026-09-25T19:49:24.419573+00:00", "trade", 7.97, 16.0]
["2026-09-25T19:49:24.419573+00:00", "trade", 7.97, 25.0]
["2026-09-25T19:49:24.419577+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:24.419577+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:24.419577+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:24.419579+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:24.419579+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:24.419582+00:00", "trade", 7.97, 32.0]
["2026-09-25T19:49:24.419582+00:00", "trade", 7.97, 6.0]
["2026-09-25T19:49:24.419604+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:24.419604+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:24.419606+00:00", "trade", 7.97, 194.0]
["2026-09-25T19:49:24.419635+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.419701+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.419921+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.419964+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:24.419981+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.420058+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:24.420060+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:24.420060+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:24.420061+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.420076+00:00", "trade", 7.97, 80.0]
["2026-09-25T19:49:24.420076+00:00", "trade", 7.97, 125.0]
["2026-09-25T19:49:24.420076+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.420084+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:24.420121+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.420136+00:00", "trade", 7.97, 34.0]
["2026-09-25T19:49:24.420147+00:00", "trade", 7.97, 41.0]
["2026-09-25T19:49:24.420157+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.420271+00:00", "trade", 7.97, 34.0]
["2026-09-25T19:49:24.420292+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.420312+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.420332+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.420437+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.420527+00:00", "trade", 7.97, 61.0]
["2026-09-25T19:49:24.420551+00:00", "trade", 7.97, 8.0]
["2026-09-25T19:49:24.420718+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:24.420749+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:24.420767+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:24.420776+00:00", "trade", 7.97, 118.0]
["2026-09-25T19:49:24.420818+00:00", "trade", 7.97, 19.0]
["2026-09-25T19:49:24.429079+00:00", "trade", 7.975, 300.0]
["2026-09-25T19:49:24.569206+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:25.296833+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:25.296884+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:25.296944+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:26.006691+00:00", "trade", 7.9509, 100.0]
["2026-09-25T19:49:26.360946+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:26.539310+00:00", "trade", 7.9497, 9.0]
["2026-09-25T19:49:28.345641+00:00", "trade", 7.9791, 10.0]
["2026-09-25T19:49:28.347926+00:00", "trade", 7.979, 8.0]
["2026-09-25T19:49:28.352052+00:00", "trade", 7.979, 149.0]
["2026-09-25T19:49:28.357032+00:00", "trade", 7.979, 33.0]
["2026-09-25T19:49:28.460298+00:00", "trade", 7.9791, 100.0]
["2026-09-25T19:49:29.843431+00:00", "trade", 7.979, 311.0]
["2026-09-25T19:49:30.012874+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:30.177866+00:00", "trade", 7.9464, 100.0]
["2026-09-25T19:49:30.250661+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:31.170736+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:31.698141+00:00", "trade", 7.9791, 4.0]
["2026-09-25T19:49:32.327708+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:49:32.327720+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:49:32.327789+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:49:32.327987+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:49:32.328306+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:32.328807+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:32.333737+00:00", "trade", 7.97, 39.0]
["2026-09-25T19:49:32.333741+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:32.333743+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:32.333744+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:32.333746+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:32.333750+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:32.333750+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:49:32.333779+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:32.333800+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:32.333809+00:00", "trade", 7.97, 500.0]
["2026-09-25T19:49:32.333809+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:32.333809+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:32.333815+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:32.333819+00:00", "trade", 7.97, 19.0]
["2026-09-25T19:49:32.333819+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:32.333824+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:32.333824+00:00", "trade", 7.97, 118.0]
["2026-09-25T19:49:32.334090+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:32.334090+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:32.334197+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:32.334200+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:49:32.334265+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:49:32.334270+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:49:32.334280+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:49:32.334295+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:49:32.334338+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:32.334347+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:32.334391+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:32.334416+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:32.334461+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:32.334591+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:32.334591+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:32.334596+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:32.334636+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:32.334856+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:49:32.335117+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:49:32.335689+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:32.336353+00:00", "trade", 7.965, 5.0]
["2026-09-25T19:49:32.337794+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:32.338846+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:32.339377+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:32.339505+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:49:32.346214+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:32.346264+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:32.357335+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:32.357400+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:49:32.357403+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:49:32.357421+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:49:32.434574+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:32.511943+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:33.132310+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:33.435567+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:33.935321+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:33.935366+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:34.450217+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:35.488306+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:49:35.488306+00:00", "trade", 7.96, 6.0]
["2026-09-25T19:49:35.488308+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:35.488310+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:49:35.488312+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:49:35.488312+00:00", "trade", 7.96, 400.0]
["2026-09-25T19:49:35.488354+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:49:35.488388+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:35.488390+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:49:35.488403+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:35.488411+00:00", "trade", 7.96, 64.0]
["2026-09-25T19:49:35.488474+00:00", "trade", 7.96, 94.0]
["2026-09-25T19:49:35.488483+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:35.488495+00:00", "trade", 7.96, 31.0]
["2026-09-25T19:49:35.488529+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:35.488529+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:49:35.488556+00:00", "trade", 7.96, 6.0]
["2026-09-25T19:49:35.488559+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:49:35.488559+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:49:35.488562+00:00", "trade", 7.96, 106.0]
["2026-09-25T19:49:35.488562+00:00", "trade", 7.96, 88.0]
["2026-09-25T19:49:35.488565+00:00", "trade", 7.96, 6.0]
["2026-09-25T19:49:35.488565+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:49:35.488579+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:49:35.488579+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:49:35.488599+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:35.488609+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:35.488674+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:35.488689+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:35.488809+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:35.488980+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:35.489461+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:35.495255+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:35.499891+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:35.541948+00:00", "trade", 7.955, 3.0]
["2026-09-25T19:49:35.570333+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:35.594626+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:35.594626+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:37.267587+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:49:38.851429+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:39.269384+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:39.348640+00:00", "trade", 7.9764, 200.0]
["2026-09-25T19:49:39.434654+00:00", "trade", 7.95, 3.0]
["2026-09-25T19:49:39.636849+00:00", "trade", 7.9465, 300.0]
["2026-09-25T19:49:40.737924+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:40.861259+00:00", "trade", 7.96, 31.0]
["2026-09-25T19:49:41.492470+00:00", "trade", 7.9511, 10.0]
["2026-09-25T19:49:42.021003+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:43.895833+00:00", "trade", 7.9465, 100.0]
["2026-09-25T19:49:48.739521+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:48.778700+00:00", "trade", 7.9756, 15.0]
["2026-09-25T19:49:52.070814+00:00", "trade", 7.955, 337.0]
["2026-09-25T19:49:52.072416+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:49:52.875953+00:00", "trade", 7.9466, 74.0]
["2026-09-25T19:49:53.142616+00:00", "trade", 7.9511, 4.0]
["2026-09-25T19:49:57.039107+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:58.606457+00:00", "trade", 7.95, 172.0]
["2026-09-25T19:49:59.010755+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:59.010770+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:59.010775+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:59.010780+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:59.733686+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:49:59.774518+00:00", "trade", 7.955, 37.0]
["2026-09-25T19:50:00.013026+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:00.211418+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:00.211473+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:00.282088+00:00", "trade", 7.955, 25.0]
["2026-09-25T19:50:00.305177+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:50:00.512114+00:00", "trade", 7.96, 13.0]
["2026-09-25T19:50:00.512114+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:00.512123+00:00", "trade", 7.96, 3.0]
["2026-09-25T19:50:00.512123+00:00", "trade", 7.96, 3.0]
["2026-09-25T19:50:00.512415+00:00", "trade", 7.96, 13.0]
["2026-09-25T19:50:00.512427+00:00", "trade", 7.96, 13.0]
["2026-09-25T19:50:00.512600+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:00.512601+00:00", "trade", 7.96, 13.0]
["2026-09-25T19:50:00.513365+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:50:00.514980+00:00", "trade", 7.9591, 149.0]
["2026-09-25T19:50:00.515844+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:50:00.516129+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:00.516255+00:00", "trade", 7.9579, 22.0]
["2026-09-25T19:50:00.516559+00:00", "trade", 7.955, 16.0]
["2026-09-25T19:50:00.516622+00:00", "trade", 7.955, 10.0]
["2026-09-25T19:50:00.517413+00:00", "trade", 7.955, 7.0]
["2026-09-25T19:50:00.517482+00:00", "trade", 7.955, 5.0]
["2026-09-25T19:50:00.517551+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:50:00.517617+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:50:00.523123+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:50:00.523175+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:50:00.572218+00:00", "trade", 7.959, 166.0]
["2026-09-25T19:50:00.620352+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:01.059041+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:01.081374+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:01.255177+00:00", "trade", 7.9466, 100.0]
["2026-09-25T19:50:01.493991+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:01.512165+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:01.514992+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:50:01.514996+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:50:01.514996+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:50:01.514997+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:01.514998+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:50:01.515001+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:50:01.515001+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:50:01.515065+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:50:01.515072+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:50:01.515167+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:50:01.515167+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:50:01.515563+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:50:01.515563+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:50:01.515564+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:50:01.515564+00:00", "trade", 7.95, 569.0]
["2026-09-25T19:50:01.515753+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:01.515879+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:01.515929+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:01.515934+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:01.515946+00:00", "trade", 7.95, 97.0]
["2026-09-25T19:50:01.515979+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:01.515984+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:01.515989+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:01.515989+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:01.515989+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:01.516066+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:50:01.516234+00:00", "trade", 7.9553, 24.0]
["2026-09-25T19:50:01.516292+00:00", "trade", 7.95, 20.0]
["2026-09-25T19:50:01.516343+00:00", "trade", 7.95, 20.0]
["2026-09-25T19:50:01.516812+00:00", "trade", 7.95, 38.0]
["2026-09-25T19:50:01.520645+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:01.533084+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:01.549764+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:50:01.549825+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:01.550296+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:01.550318+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:50:01.550323+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:50:01.550326+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:01.550327+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:50:01.550333+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:50:01.550897+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:01.551027+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:01.551072+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:01.551558+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:01.554977+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:01.558518+00:00", "trade", 7.945, 700.0]
["2026-09-25T19:50:01.566478+00:00", "trade", 7.944, 24.0]
["2026-09-25T19:50:01.581628+00:00", "trade", 7.9435, 49.0]
["2026-09-25T19:50:01.642282+00:00", "trade", 7.94, 6.0]
["2026-09-25T19:50:01.715188+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:02.022981+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:03.225996+00:00", "trade", 7.945, 1.0]
["2026-09-25T19:50:03.320238+00:00", "trade", 7.9512, 20.0]
["2026-09-25T19:50:03.450992+00:00", "trade", 7.9693, 100.0]
["2026-09-25T19:50:03.629894+00:00", "trade", 7.9466, 200.0]
["2026-09-25T19:50:03.889989+00:00", "trade", 7.9401, 22.0]
["2026-09-25T19:50:04.161749+00:00", "trade", 7.9475, 143.0]
["2026-09-25T19:50:05.204577+00:00", "trade", 7.945, 200.0]
["2026-09-25T19:50:05.204769+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:50:05.204887+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:50:05.206011+00:00", "trade", 7.9455, 23.0]
["2026-09-25T19:50:05.215682+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:50:05.215688+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:50:05.217402+00:00", "trade", 7.95, 704.0]
["2026-09-25T19:50:05.218647+00:00", "trade", 7.9495, 49.0]
["2026-09-25T19:50:05.218853+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:05.279963+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:50:05.454917+00:00", "trade", 7.945, 300.0]
["2026-09-25T19:50:05.456168+00:00", "trade", 7.945, 20.0]
["2026-09-25T19:50:05.456817+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:50:05.460315+00:00", "trade", 7.94, 10.0]
["2026-09-25T19:50:05.461335+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:05.462615+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:50:05.462615+00:00", "trade", 7.94, 13.0]
["2026-09-25T19:50:05.463174+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:05.465470+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:05.475811+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:50:05.568916+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:06.853248+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:08.643224+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:08.643284+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:08.820258+00:00", "trade", 7.9515, 5.0]
["2026-09-25T19:50:11.567921+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:13.358899+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:13.395468+00:00", "trade", 7.942, 31.0]
["2026-09-25T19:50:13.414143+00:00", "trade", 7.945, 1.0]
["2026-09-25T19:50:13.669357+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:50:13.670406+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:13.670615+00:00", "trade", 7.9423, 22.0]
["2026-09-25T19:50:13.671508+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:14.020795+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:50:14.020795+00:00", "trade", 7.95, 4.0]
["2026-09-25T19:50:14.021842+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:14.022459+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:15.405751+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:50:15.439548+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:50:15.514823+00:00", "trade", 7.9466, 100.0]
["2026-09-25T19:50:17.119473+00:00", "trade", 7.9668, 3.0]
["2026-09-25T19:50:17.153776+00:00", "trade", 7.9727, 5.0]
["2026-09-25T19:50:17.644871+00:00", "trade", 7.95, 3.0]
["2026-09-25T19:50:17.676089+00:00", "trade", 7.9466, 46.0]
["2026-09-25T19:50:18.352149+00:00", "trade", 7.945, 2.0]
["2026-09-25T19:50:18.353800+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:50:18.603701+00:00", "trade", 7.9401, 154.0]
["2026-09-25T19:50:18.604952+00:00", "trade", 7.9438, 25.0]
["2026-09-25T19:50:18.661965+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:50:18.663015+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:18.663496+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:18.688855+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:50:18.689869+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:19.225634+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:20.431710+00:00", "trade", 7.945, 75.0]
["2026-09-25T19:50:20.432140+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:50:20.433298+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:50:20.434284+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:50:20.434546+00:00", "trade", 7.9471, 23.0]
["2026-09-25T19:50:20.436410+00:00", "trade", 7.945, 1.0]
["2026-09-25T19:50:20.507307+00:00", "trade", 7.9655, 32.0]
["2026-09-25T19:50:20.747050+00:00", "trade", 7.95, 62.0]
["2026-09-25T19:50:21.425690+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:50:21.924052+00:00", "trade", 7.9516, 6.0]
["2026-09-25T19:50:24.114828+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:25.071452+00:00", "trade", 7.9483, 300.0]
["2026-09-25T19:50:26.555490+00:00", "trade", 7.9515, 3.0]
["2026-09-25T19:50:28.261265+00:00", "trade", 7.945, 2.0]
["2026-09-25T19:50:28.361298+00:00", "trade", 7.9546, 10.0]
["2026-09-25T19:50:28.709551+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:50:28.711947+00:00", "trade", 7.945, 221.0]
["2026-09-25T19:50:28.712023+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:50:28.712086+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:50:28.712158+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:50:28.712690+00:00", "trade", 7.945, 479.0]
["2026-09-25T19:50:28.713195+00:00", "trade", 7.9457, 24.0]
["2026-09-25T19:50:28.713932+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:50:29.049763+00:00", "trade", 7.9538, 159.0]
["2026-09-25T19:50:29.855040+00:00", "trade", 7.9538, 304.0]
["2026-09-25T19:50:30.013047+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:31.771457+00:00", "trade", 7.94, 90.0]
["2026-09-25T19:50:31.773493+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:33.457409+00:00", "trade", 7.9495, 251.0]
["2026-09-25T19:50:33.676071+00:00", "trade", 7.945, 14.0]
["2026-09-25T19:50:33.676137+00:00", "trade", 7.945, 45.0]
["2026-09-25T19:50:33.676197+00:00", "trade", 7.945, 141.0]
["2026-09-25T19:50:33.695744+00:00", "trade", 7.945, 109.0]
["2026-09-25T19:50:33.695804+00:00", "trade", 7.945, 7.0]
["2026-09-25T19:50:33.701090+00:00", "trade", 7.945, 75.0]
["2026-09-25T19:50:33.701096+00:00", "trade", 7.945, 75.0]
["2026-09-25T19:50:33.701163+00:00", "trade", 7.945, 25.0]
["2026-09-25T19:50:33.701385+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:50:33.701388+00:00", "trade", 7.95, 5.0]
["2026-09-25T19:50:33.701397+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:50:33.701400+00:00", "trade", 7.95, 600.0]
["2026-09-25T19:50:33.701400+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:50:33.701404+00:00", "trade", 7.95, 45.0]
["2026-09-25T19:50:33.701406+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:50:33.701440+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:50:33.701440+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:50:33.701457+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:50:33.701460+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:50:33.701463+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:50:33.701466+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:50:33.701472+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:50:33.701472+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:50:33.701517+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:33.701528+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:33.701563+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:33.701568+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:33.701581+00:00", "trade", 7.95, 72.0]
["2026-09-25T19:50:33.701581+00:00", "trade", 7.95, 76.0]
["2026-09-25T19:50:33.701633+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:33.701638+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:33.701654+00:00", "trade", 7.95, 80.0]
["2026-09-25T19:50:33.701654+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:50:33.701659+00:00", "trade", 7.95, 7.0]
["2026-09-25T19:50:33.701659+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:50:33.701662+00:00", "trade", 7.95, 52.0]
["2026-09-25T19:50:33.701678+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:33.701678+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:33.701683+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:33.701683+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:33.701683+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:33.701688+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:33.701695+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:50:33.701703+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:33.701705+00:00", "trade", 7.95, 70.0]
["2026-09-25T19:50:33.701708+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:33.701713+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:33.701718+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:33.701723+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:33.701743+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:33.701746+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:50:33.701758+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:33.701788+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:50:33.701788+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:33.701794+00:00", "trade", 7.95, 72.0]
["2026-09-25T19:50:33.701854+00:00", "trade", 7.95, 69.0]
["2026-09-25T19:50:33.701854+00:00", "trade", 7.95, 31.0]
["2026-09-25T19:50:33.701859+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:33.701863+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:33.701913+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:50:33.701918+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:50:33.701938+00:00", "trade", 7.95, 69.0]
["2026-09-25T19:50:33.701969+00:00", "trade", 7.95, 31.0]
["2026-09-25T19:50:33.701979+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:50:33.702019+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:50:33.702034+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:50:33.702034+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:50:33.702034+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:50:33.702049+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:50:33.702050+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:50:33.702059+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:50:33.702074+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:50:33.702074+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.702074+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.702109+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.702119+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.702154+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.702234+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.702239+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.702314+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.702314+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.702415+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.702420+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.702435+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.702605+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.702635+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.702716+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.702716+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.706314+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.706705+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.706710+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.706920+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.709145+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.721164+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.721166+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:50:33.721166+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:50:33.721725+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.791336+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.791396+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:33.811098+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:34.052067+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:34.052348+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:34.070806+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:34.072626+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:34.317798+00:00", "trade", 7.9642, 60.0]
["2026-09-25T19:50:34.416713+00:00", "trade", 7.9469, 66.0]
["2026-09-25T19:50:35.262259+00:00", "trade", 7.9495, 100.0]
["2026-09-25T19:50:35.997939+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:36.113222+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:50:37.117387+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:50:37.118753+00:00", "trade", 7.955, 15.0]
["2026-09-25T19:50:37.118813+00:00", "trade", 7.955, 23.0]
["2026-09-25T19:50:37.119375+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:50:39.358353+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:39.766399+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:50:41.166457+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.529631+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.554074+00:00", "trade", 7.964, 2.0]
["2026-09-25T19:50:41.615641+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.620739+00:00", "trade", 7.955, 75.0]
["2026-09-25T19:50:41.620754+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:50:41.620790+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:50:41.620817+00:00", "trade", 7.955, 25.0]
["2026-09-25T19:50:41.621007+00:00", "trade", 7.955, 75.0]
["2026-09-25T19:50:41.621335+00:00", "trade", 7.96, 38.0]
["2026-09-25T19:50:41.621440+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:50:41.622237+00:00", "trade", 7.96, 8.0]
["2026-09-25T19:50:41.622294+00:00", "trade", 7.96, 34.0]
["2026-09-25T19:50:41.622348+00:00", "trade", 7.96, 33.0]
["2026-09-25T19:50:41.622429+00:00", "trade", 7.96, 8.0]
["2026-09-25T19:50:41.623593+00:00", "trade", 7.96, 8.0]
["2026-09-25T19:50:41.627214+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:50:41.627274+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:50:41.627334+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:50:41.636557+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:41.636560+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:41.636564+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:41.636566+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.636567+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:50:41.636567+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:41.636572+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:41.636572+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:50:41.636572+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:41.636575+00:00", "trade", 7.96, 387.0]
["2026-09-25T19:50:41.636575+00:00", "trade", 7.96, 72.0]
["2026-09-25T19:50:41.636578+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:41.636578+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:50:41.636582+00:00", "trade", 7.96, 4.0]
["2026-09-25T19:50:41.636582+00:00", "trade", 7.96, 126.0]
["2026-09-25T19:50:41.636585+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:41.636585+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:50:41.636587+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:41.636590+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:50:41.636590+00:00", "trade", 7.96, 126.0]
["2026-09-25T19:50:41.636590+00:00", "trade", 7.96, 226.0]
["2026-09-25T19:50:41.636590+00:00", "trade", 7.96, 274.0]
["2026-09-25T19:50:41.636594+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:41.636594+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:50:41.636601+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.636626+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.636661+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.636671+00:00", "trade", 7.96, 76.0]
["2026-09-25T19:50:41.636696+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.636729+00:00", "trade", 7.96, 28.0]
["2026-09-25T19:50:41.636736+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.636766+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.636771+00:00", "trade", 7.96, 124.0]
["2026-09-25T19:50:41.636777+00:00", "trade", 7.96, 187.0]
["2026-09-25T19:50:41.636777+00:00", "trade", 7.96, 41.0]
["2026-09-25T19:50:41.636782+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.636783+00:00", "trade", 7.955, 300.0]
["2026-09-25T19:50:41.636783+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:41.636783+00:00", "trade", 7.96, 26.0]
["2026-09-25T19:50:41.636789+00:00", "trade", 7.96, 345.0]
["2026-09-25T19:50:41.636789+00:00", "trade", 7.96, 60.0]
["2026-09-25T19:50:41.636791+00:00", "trade", 7.96, 76.0]
["2026-09-25T19:50:41.636791+00:00", "trade", 7.96, 126.0]
["2026-09-25T19:50:41.636794+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:50:41.636807+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.636807+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.636807+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.636812+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.636812+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.636812+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.636817+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.636817+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.636821+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.636877+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.636897+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.636947+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.636977+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.636992+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.637037+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:41.637047+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:50:41.637047+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:50:41.637052+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:50:41.637052+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:50:41.637097+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:50:41.637143+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:41.637147+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:41.637147+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:41.637167+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:50:41.637167+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:41.637212+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:41.637233+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:41.637247+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:41.637378+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:41.637378+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:41.637433+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:41.637483+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:41.637573+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:41.637633+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:41.637673+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:41.637819+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:41.637824+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:41.641833+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:41.642134+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:41.671184+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:50:41.672241+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:41.673879+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:50:41.673966+00:00", "trade", 7.97, 8.0]
["2026-09-25T19:50:41.685952+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:50:41.685955+00:00", "trade", 7.965, 26.0]
["2026-09-25T19:50:41.737266+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:41.815231+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:42.209359+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:42.646252+00:00", "trade", 7.9471, 100.0]
["2026-09-25T19:50:42.651698+00:00", "trade", 7.9471, 300.0]
["2026-09-25T19:50:42.655099+00:00", "trade", 7.9471, 300.0]
["2026-09-25T19:50:43.358936+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:43.359572+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:43.912057+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:43.912107+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:45.188771+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:45.244831+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:50:45.245601+00:00", "trade", 7.965, 2.0]
["2026-09-25T19:50:45.357103+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:50:46.090979+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:50:46.112846+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:46.247029+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:50:46.757601+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:46.800292+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:46.902692+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:50:47.972826+00:00", "trade", 7.965, 79.0]
["2026-09-25T19:50:47.972904+00:00", "trade", 7.965, 3.0]
["2026-09-25T19:50:47.973604+00:00", "trade", 7.965, 18.0]
["2026-09-25T19:50:48.600359+00:00", "trade", 7.965, 72.0]
["2026-09-25T19:50:49.475478+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:50:49.476122+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:49.490535+00:00", "trade", 7.97, 179.0]
["2026-09-25T19:50:51.718740+00:00", "trade", 7.965, 336.0]
["2026-09-25T19:50:51.720451+00:00", "trade", 7.965, 38.0]
["2026-09-25T19:50:51.720494+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:51.721161+00:00", "trade", 7.965, 5.0]
["2026-09-25T19:50:52.547871+00:00", "trade", 7.968, 20.0]
["2026-09-25T19:50:54.161103+00:00", "trade", 7.9471, 100.0]
["2026-09-25T19:50:56.283802+00:00", "trade", 7.9526, 4.0]
["2026-09-25T19:50:56.993596+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:57.087500+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.199666+00:00", "trade", 7.96, 11021.0]
["2026-09-25T19:50:59.221520+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.221537+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.221537+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.221591+00:00", "trade", 7.96, 117.0]
["2026-09-25T19:50:59.221591+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:50:59.221597+00:00", "trade", 7.96, 3.0]
["2026-09-25T19:50:59.221597+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.221600+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.221600+00:00", "trade", 7.96, 900.0]
["2026-09-25T19:50:59.221603+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:50:59.221627+00:00", "trade", 7.96, 900.0]
["2026-09-25T19:50:59.221631+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.221631+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.221636+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.221765+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.221770+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.221790+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.221796+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.221818+00:00", "trade", 7.96, 72.0]
["2026-09-25T19:50:59.221818+00:00", "trade", 7.96, 83.0]
["2026-09-25T19:50:59.221823+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.221823+00:00", "trade", 7.96, 600.0]
["2026-09-25T19:50:59.221825+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:50:59.221841+00:00", "trade", 7.96, 112.0]
["2026-09-25T19:50:59.221864+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:50:59.221891+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.221904+00:00", "trade", 7.96, 134.0]
["2026-09-25T19:50:59.221928+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:50:59.221931+00:00", "trade", 7.96, 99.0]
["2026-09-25T19:50:59.221931+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.221931+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.221931+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.221934+00:00", "trade", 7.96, 20.0]
["2026-09-25T19:50:59.221936+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.222116+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.222166+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.222198+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:50:59.222211+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.222251+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.222301+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.222332+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.222334+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.222340+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.222340+00:00", "trade", 7.96, 80.0]
["2026-09-25T19:50:59.222352+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.222379+00:00", "trade", 7.96, 99.0]
["2026-09-25T19:50:59.222424+00:00", "trade", 7.96, 20.0]
["2026-09-25T19:50:59.222492+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:50:59.222496+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:50:59.222619+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.222622+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.222622+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:50:59.222622+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:59.222648+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:59.222648+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:59.222648+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:59.222662+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:59.222697+00:00", "trade", 7.96, 251.0]
["2026-09-25T19:50:59.222697+00:00", "trade", 7.96, 71.0]
["2026-09-25T19:50:59.222703+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:59.222703+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:59.222704+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.222707+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.222707+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:59.222707+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:59.222710+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.222719+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.222722+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:59.222731+00:00", "trade", 7.96, 134.0]
["2026-09-25T19:50:59.222734+00:00", "trade", 7.96, 276.0]
["2026-09-25T19:50:59.222738+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.222738+00:00", "trade", 7.96, 90.0]
["2026-09-25T19:50:59.222743+00:00", "trade", 7.96, 80.0]
["2026-09-25T19:50:59.222743+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.222743+00:00", "trade", 7.96, 33.0]
["2026-09-25T19:50:59.222746+00:00", "trade", 7.96, 33.0]
["2026-09-25T19:50:59.222746+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.222749+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.222752+00:00", "trade", 7.96, 57.0]
["2026-09-25T19:50:59.222755+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.222764+00:00", "trade", 7.96, 65.0]
["2026-09-25T19:50:59.222773+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:50:59.222788+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:59.222793+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:59.222793+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:59.222798+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:59.222798+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:59.222798+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:59.222803+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:59.222808+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:50:59.222883+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:50:59.222888+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:50:59.222893+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.222903+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:50:59.222903+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:50:59.222971+00:00", "trade", 7.96, 33.0]
["2026-09-25T19:50:59.222981+00:00", "trade", 7.96, 33.0]
["2026-09-25T19:50:59.222993+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.223003+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:50:59.223008+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:50:59.223048+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:50:59.223088+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.223113+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.223128+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.223224+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:50:59.223249+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.223289+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.223299+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.223299+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.223299+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.223304+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.223304+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.223304+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.223304+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.223410+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.223414+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.223414+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.223454+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.223454+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.223730+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.223810+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.223850+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.223855+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.223890+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.223930+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.223971+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.224211+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.224631+00:00", "trade", 7.965, 1.0]
["2026-09-25T19:50:59.227910+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.227910+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.230055+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.231894+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.247256+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.247272+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:50:59.247275+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:50:59.247777+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.247777+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.247782+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.247817+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.401709+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.424673+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:50:59.764801+00:00", "trade", 7.965, 1.0]
["2026-09-25T19:51:00.013074+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:01.297847+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:01.298308+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:02.693947+00:00", "trade", 7.9674, 200.0]
["2026-09-25T19:51:03.958861+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:04.219196+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:05.013001+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:05.174004+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:05.217718+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:05.218159+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:05.218675+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:05.497008+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:05.699373+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:51:05.700437+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:06.012861+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:06.767287+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:51:07.649299+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:51:08.603179+00:00", "trade", 7.9577, 100.0]
["2026-09-25T19:51:08.975314+00:00", "trade", 7.965, 28.0]
["2026-09-25T19:51:09.997956+00:00", "trade", 7.9686, 10.0]
["2026-09-25T19:51:09.999716+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:10.046434+00:00", "trade", 7.965, 1.0]
["2026-09-25T19:51:10.047630+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:10.203699+00:00", "trade", 7.9618, 4.0]
["2026-09-25T19:51:10.272142+00:00", "trade", 7.96, 88.0]
["2026-09-25T19:51:10.273192+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:10.273192+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:10.551529+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:10.570369+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:10.570875+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:11.218477+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:11.222672+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:11.973113+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:11.973113+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:12.715807+00:00", "trade", 7.9476, 100.0]
["2026-09-25T19:51:13.047701+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:13.048223+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:13.318696+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:13.318722+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:51:13.319393+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:14.045152+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:51:14.053343+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:51:14.053952+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:14.053952+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:14.053992+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:14.053992+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:15.065329+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:16.017415+00:00", "trade", 7.96, 16.0]
["2026-09-25T19:51:16.017415+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:16.017435+00:00", "trade", 7.96, 128.0]
["2026-09-25T19:51:16.017441+00:00", "trade", 7.96, 65.0]
["2026-09-25T19:51:16.017456+00:00", "trade", 7.96, 84.0]
["2026-09-25T19:51:16.017459+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:51:16.017459+00:00", "trade", 7.96, 16.0]
["2026-09-25T19:51:16.017465+00:00", "trade", 7.96, 84.0]
["2026-09-25T19:51:16.017478+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:51:16.017478+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:51:16.017480+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:51:16.017520+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:51:16.017520+00:00", "trade", 7.96, 26.0]
["2026-09-25T19:51:16.017532+00:00", "trade", 7.96, 500.0]
["2026-09-25T19:51:16.017574+00:00", "trade", 7.96, 55.0]
["2026-09-25T19:51:16.017691+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:16.017696+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:16.017696+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:16.017697+00:00", "trade", 7.96, 90.0]
["2026-09-25T19:51:16.017701+00:00", "trade", 7.96, 225.0]
["2026-09-25T19:51:16.017701+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:16.017703+00:00", "trade", 7.96, 134.0]
["2026-09-25T19:51:16.017707+00:00", "trade", 7.96, 251.0]
["2026-09-25T19:51:16.017707+00:00", "trade", 7.96, 276.0]
["2026-09-25T19:51:16.017709+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:51:16.017713+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:51:16.017713+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:51:16.017719+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:51:16.017719+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:51:16.017719+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:51:16.017724+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:51:16.017724+00:00", "trade", 7.96, 331.0]
["2026-09-25T19:51:16.017728+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:51:16.017728+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:51:16.017733+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:51:16.017733+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:51:16.017737+00:00", "trade", 7.96, 3.0]
["2026-09-25T19:51:16.017737+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:51:16.017739+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:51:16.017741+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:16.017743+00:00", "trade", 7.96, 400.0]
["2026-09-25T19:51:16.017743+00:00", "trade", 7.96, 35.0]
["2026-09-25T19:51:16.017745+00:00", "trade", 7.96, 33.0]
["2026-09-25T19:51:16.017745+00:00", "trade", 7.96, 33.0]
["2026-09-25T19:51:16.017746+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:16.017748+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:51:16.017761+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:16.017761+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:51:16.017766+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:51:16.017796+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:51:16.017803+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:51:16.017803+00:00", "trade", 7.96, 99.0]
["2026-09-25T19:51:16.017805+00:00", "trade", 7.96, 81.0]
["2026-09-25T19:51:16.017832+00:00", "trade", 7.96, 320.0]
["2026-09-25T19:51:16.017871+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.017891+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.018047+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.018052+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:51:16.018067+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:51:16.018127+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:51:16.018127+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.018137+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.018154+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:51:16.018157+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.018182+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:51:16.018187+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.018242+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.018242+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.018244+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:51:16.018247+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.018253+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:51:16.018322+00:00", "trade", 7.955, 24.0]
["2026-09-25T19:51:16.018362+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.018453+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.018662+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:51:16.018725+00:00", "trade", 7.96, 24.0]
["2026-09-25T19:51:16.018829+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.018829+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.018949+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.018949+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.019109+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.019114+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.019134+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.019477+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:51:16.019739+00:00", "trade", 7.96, 876.0]
["2026-09-25T19:51:16.022733+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.029927+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:51:16.040314+00:00", "trade", 7.955, 76.0]
["2026-09-25T19:51:16.040317+00:00", "trade", 7.955, 24.0]
["2026-09-25T19:51:16.040395+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:16.040491+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:16.040596+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:16.040596+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:16.040903+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:16.040969+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:16.041147+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.041277+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.041277+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.041317+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.041333+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:16.041372+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:16.041638+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.041838+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.042074+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.042314+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.042395+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.043095+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:16.049236+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.050688+00:00", "trade", 7.955, 4.0]
["2026-09-25T19:51:16.050746+00:00", "trade", 7.955, 183.0]
["2026-09-25T19:51:16.050803+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:16.061613+00:00", "trade", 7.955, 3.0]
["2026-09-25T19:51:16.061689+00:00", "trade", 7.955, 110.0]
["2026-09-25T19:51:16.065920+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:16.068557+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.069168+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:51:16.069168+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:51:16.069168+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:51:16.069182+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:51:16.069203+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.069216+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:51:16.072439+00:00", "trade", 7.955, 58.0]
["2026-09-25T19:51:16.118095+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.118180+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.125407+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.532516+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:16.831538+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:17.025450+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:17.375979+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:17.376155+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:19.433092+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:51:19.446699+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:20.128849+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:51:20.129443+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:20.129473+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:20.129754+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:20.130200+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:20.135940+00:00", "trade", 7.9478, 100.0]
["2026-09-25T19:51:20.157736+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:20.160337+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:21.732064+00:00", "trade", 7.955, 242.0]
["2026-09-25T19:51:21.733541+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:51:21.734323+00:00", "trade", 7.955, 37.0]
["2026-09-25T19:51:22.041410+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:24.640924+00:00", "trade", 7.9609, 3.0]
["2026-09-25T19:51:24.650974+00:00", "trade", 7.9665, 6.0]
["2026-09-25T19:51:25.383281+00:00", "trade", 7.9678, 22.0]
["2026-09-25T19:51:26.588276+00:00", "trade", 7.9669, 1.0]
["2026-09-25T19:51:27.394829+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:27.419091+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:28.137311+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:28.372489+00:00", "trade", 7.9583, 8.0]
["2026-09-25T19:51:29.040941+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:29.359312+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:29.360458+00:00", "trade", 7.955, 2.0]
["2026-09-25T19:51:30.013090+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:30.429381+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:30.781412+00:00", "trade", 7.96, 3.0]
["2026-09-25T19:51:30.781439+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:30.781469+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:30.781484+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:30.781671+00:00", "trade", 7.955, 9.0]
["2026-09-25T19:51:30.781704+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:30.781987+00:00", "trade", 7.955, 3.0]
["2026-09-25T19:51:30.782029+00:00", "trade", 7.955, 55.0]
["2026-09-25T19:51:30.973254+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:31.615799+00:00", "trade", 7.9479, 15.0]
["2026-09-25T19:51:31.716806+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:32.465057+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:32.756342+00:00", "trade", 7.9586, 399.0]
["2026-09-25T19:51:32.773047+00:00", "trade", 7.9677, 100.0]
["2026-09-25T19:51:32.776123+00:00", "trade", 7.9677, 100.0]
["2026-09-25T19:51:33.295869+00:00", "trade", 7.9479, 100.0]
["2026-09-25T19:51:33.468570+00:00", "trade", 7.9586, 215.0]
["2026-09-25T19:51:33.767622+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:33.859720+00:00", "trade", 7.955, 8.0]
["2026-09-25T19:51:33.883314+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:33.885365+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:51:34.364809+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:34.368914+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:35.141374+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:35.901556+00:00", "trade", 7.9597, 100.0]
["2026-09-25T19:51:36.764005+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:36.766671+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:36.766737+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:36.873322+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:37.280046+00:00", "trade", 7.95, 22.0]
["2026-09-25T19:51:37.373792+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:37.653340+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:38.186879+00:00", "trade", 7.9566, 3.0]
["2026-09-25T19:51:38.257480+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:38.554071+00:00", "trade", 7.9597, 24.0]
["2026-09-25T19:51:38.861249+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:39.113932+00:00", "trade", 7.9676, 5.0]
["2026-09-25T19:51:39.499311+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:40.781157+00:00", "trade", 7.9479, 12.0]
["2026-09-25T19:51:40.784911+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:40.981311+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:41.579365+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:42.183621+00:00", "trade", 7.9566, 2.0]
["2026-09-25T19:51:42.244691+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:42.727011+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:42.747312+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:42.747368+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:42.747368+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:42.747643+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:42.977318+00:00", "trade", 7.9664, 80.0]
["2026-09-25T19:51:44.537889+00:00", "trade", 7.952, 22.0]
["2026-09-25T19:51:44.538671+00:00", "trade", 7.952, 351.0]
["2026-09-25T19:51:44.638767+00:00", "trade", 7.9479, 400.0]
["2026-09-25T19:51:44.644444+00:00", "trade", 7.9479, 32.0]
["2026-09-25T19:51:45.115371+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:45.565055+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:45.565115+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:46.443586+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:47.387002+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:47.436299+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:49.586698+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:49.644621+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:51.055231+00:00", "trade", 7.9592, 1.0]
["2026-09-25T19:51:51.251315+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:52.213317+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:52.215459+00:00", "trade", 7.955, 154.0]
["2026-09-25T19:51:52.216009+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:51:53.538139+00:00", "trade", 7.9663, 1100.0]
["2026-09-25T19:51:53.539327+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:51:54.267149+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:54.679695+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:54.682914+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:56.061830+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.061893+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.061896+00:00", "trade", 7.95, 800.0]
["2026-09-25T19:51:56.061896+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.061900+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.061901+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:56.061903+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.061903+00:00", "trade", 7.95, 357.0]
["2026-09-25T19:51:56.061906+00:00", "trade", 7.95, 700.0]
["2026-09-25T19:51:56.061906+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.061910+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.061915+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.061915+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:51:56.061915+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.061917+00:00", "trade", 7.95, 18.0]
["2026-09-25T19:51:56.061917+00:00", "trade", 7.95, 3.0]
["2026-09-25T19:51:56.061921+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.061921+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.061923+00:00", "trade", 7.95, 43.0]
["2026-09-25T19:51:56.061941+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.061944+00:00", "trade", 7.95, 357.0]
["2026-09-25T19:51:56.061948+00:00", "trade", 7.95, 400.0]
["2026-09-25T19:51:56.061950+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.061954+00:00", "trade", 7.95, 500.0]
["2026-09-25T19:51:56.061980+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.061980+00:00", "trade", 7.95, 9.0]
["2026-09-25T19:51:56.061982+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:56.062017+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:56.062020+00:00", "trade", 7.95, 91.0]
["2026-09-25T19:51:56.062032+00:00", "trade", 7.95, 9.0]
["2026-09-25T19:51:56.062086+00:00", "trade", 7.95, 43.0]
["2026-09-25T19:51:56.062086+00:00", "trade", 7.95, 69.0]
["2026-09-25T19:51:56.062092+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:56.062093+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.062093+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.062097+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:56.062098+00:00", "trade", 7.95, 18.0]
["2026-09-25T19:51:56.062098+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.062132+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:56.062142+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:56.062142+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:56.062143+00:00", "trade", 7.95, 3.0]
["2026-09-25T19:51:56.062152+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.062152+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:56.062152+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:56.062167+00:00", "trade", 7.95, 39.0]
["2026-09-25T19:51:56.062172+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:56.062172+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:56.062176+00:00", "trade", 7.95, 61.0]
["2026-09-25T19:51:56.062179+00:00", "trade", 7.95, 50.0]
["2026-09-25T19:51:56.062182+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:56.062187+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:56.062202+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:56.062209+00:00", "trade", 7.95, 50.0]
["2026-09-25T19:51:56.062209+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.062260+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.062342+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:56.062377+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:51:56.062407+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:51:56.062412+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:51:56.062480+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.062480+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.062480+00:00", "trade", 7.95, 54.0]
["2026-09-25T19:51:56.062483+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.062483+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.062486+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.062523+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:51:56.062598+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:51:56.062603+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:56.062603+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:51:56.062606+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.062627+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.062738+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:56.062768+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:56.062769+00:00", "trade", 7.95, 21.0]
["2026-09-25T19:51:56.062769+00:00", "trade", 7.95, 36.0]
["2026-09-25T19:51:56.062798+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:56.062813+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.062813+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:56.062895+00:00", "trade", 7.95, 24.0]
["2026-09-25T19:51:56.062944+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:56.062974+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:56.063004+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:56.063015+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.063051+00:00", "trade", 7.945, 25.0]
["2026-09-25T19:51:56.063059+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:56.063204+00:00", "trade", 7.94, 29.0]
["2026-09-25T19:51:56.063655+00:00", "trade", 7.945, 25.0]
["2026-09-25T19:51:56.067875+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:56.067875+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:56.070193+00:00", "trade", 7.95, 1000.0]
["2026-09-25T19:51:56.074186+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.074259+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:51:56.074812+00:00", "trade", 7.95, 38.0]
["2026-09-25T19:51:56.074896+00:00", "trade", 7.95, 38.0]
["2026-09-25T19:51:56.075074+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:51:56.075328+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:56.075522+00:00", "trade", 7.95, 38.0]
["2026-09-25T19:51:56.075645+00:00", "trade", 7.95, 38.0]
["2026-09-25T19:51:56.076090+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:56.087307+00:00", "trade", 7.945, 195.0]
["2026-09-25T19:51:56.088104+00:00", "trade", 7.945, 220.0]
["2026-09-25T19:51:56.088973+00:00", "trade", 7.945, 85.0]
["2026-09-25T19:51:56.099531+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:51:56.099594+00:00", "trade", 7.945, 364.0]
["2026-09-25T19:51:56.135466+00:00", "trade", 7.9481, 100.0]
["2026-09-25T19:51:56.162902+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:56.163488+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:56.163999+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:56.164435+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:56.306473+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:56.307200+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:56.307441+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:56.410787+00:00", "trade", 7.9569, 600.0]
["2026-09-25T19:51:56.612021+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:56.612096+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:56.612983+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:56.780587+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:56.957665+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:51:57.052953+00:00", "trade", 7.945, 72.0]
["2026-09-25T19:51:57.062814+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:57.355962+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:57.572702+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:57.709403+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:57.709448+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:58.180409+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:58.180479+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:58.844251+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:51:58.844459+00:00", "trade", 7.945, 173.0]
["2026-09-25T19:51:59.132120+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:59.132165+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:51:59.183765+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:51:59.846694+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:51:59.846895+00:00", "trade", 7.945, 173.0]
["2026-09-25T19:52:00.013107+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:01.052105+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:01.530624+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:01.728125+00:00", "trade", 7.945, 36.0]
["2026-09-25T19:52:01.729713+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:52:01.729773+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:52:01.730471+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:52:01.730768+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:52:01.736259+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:52:01.736320+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:52:01.737038+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:52:01.742460+00:00", "trade", 7.95, 67.0]
["2026-09-25T19:52:01.748255+00:00", "trade", 7.945, 33.0]
["2026-09-25T19:52:02.009975+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:04.813042+00:00", "trade", 7.9539, 100.0]
["2026-09-25T19:52:05.184341+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:05.856000+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:05.857167+00:00", "trade", 7.945, 96.0]
["2026-09-25T19:52:06.179340+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:06.510388+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:06.510443+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:07.963206+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:08.895702+00:00", "trade", 7.956, 18.0]
["2026-09-25T19:52:09.092910+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:10.135582+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:10.432629+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:12.415556+00:00", "trade", 7.9481, 100.0]
["2026-09-25T19:52:12.430610+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:52:12.430610+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:12.430613+00:00", "trade", 7.95, 10.0]
["2026-09-25T19:52:12.430613+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:52:12.430617+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:52:12.430617+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:52:12.430619+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:52:12.430670+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:12.430735+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:12.430989+00:00", "trade", 7.95, 5.0]
["2026-09-25T19:52:12.431402+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:12.434375+00:00", "trade", 7.9485, 53.0]
["2026-09-25T19:52:12.468163+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:52:12.469718+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:52:12.469775+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:52:12.470470+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:52:12.470765+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:52:12.476247+00:00", "trade", 7.945, 11.0]
["2026-09-25T19:52:12.762056+00:00", "trade", 7.9646, 1.0]
["2026-09-25T19:52:13.430665+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:13.431783+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:13.432370+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:13.847002+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:52:13.848375+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:14.374818+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:15.228134+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:15.998999+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:15.999012+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:52:15.999139+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:52:15.999142+00:00", "trade", 7.95, 6.0]
["2026-09-25T19:52:15.999144+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:52:15.999205+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:15.999250+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:15.999686+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:16.004662+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:16.013302+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:52:16.014526+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:16.024630+00:00", "trade", 7.945, 6.0]
["2026-09-25T19:52:16.024693+00:00", "trade", 7.945, 222.0]
["2026-09-25T19:52:16.160729+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:16.427710+00:00", "trade", 7.9485, 11.0]
["2026-09-25T19:52:16.956208+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:16.956809+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:17.080624+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:19.210238+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:19.213912+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:19.595044+00:00", "trade", 7.9481, 100.0]
["2026-09-25T19:52:20.326860+00:00", "trade", 7.945, 2.0]
["2026-09-25T19:52:21.039502+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:52:21.039502+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:21.039592+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:21.040269+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:21.040805+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:21.042365+00:00", "trade", 7.9485, 55.0]
["2026-09-25T19:52:21.805405+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:22.275300+00:00", "trade", 7.9482, 25.0]
["2026-09-25T19:52:22.306259+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:52:22.307982+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:52:22.308725+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:52:22.309221+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:52:22.309299+00:00", "trade", 7.945, 17.0]
["2026-09-25T19:52:22.581035+00:00", "trade", 7.9498, 4.0]
["2026-09-25T19:52:24.526774+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:52:24.628558+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:52:24.629598+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:24.634475+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:24.660046+00:00", "trade", 7.9498, 54.0]
["2026-09-25T19:52:25.632395+00:00", "trade", 7.9496, 6.0]
["2026-09-25T19:52:25.632470+00:00", "trade", 7.9493, 134.0]
["2026-09-25T19:52:25.632521+00:00", "trade", 7.9494, 283.0]
["2026-09-25T19:52:25.632536+00:00", "trade", 7.9492, 76.0]
["2026-09-25T19:52:25.851026+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:26.637318+00:00", "trade", 7.9638, 5.0]
["2026-09-25T19:52:27.032904+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:27.976159+00:00", "trade", 7.9482, 5.0]
["2026-09-25T19:52:30.013133+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:30.432725+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:52:30.433191+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:52:30.433260+00:00", "trade", 7.95, 123.0]
["2026-09-25T19:52:30.434625+00:00", "trade", 7.945, 1.0]
["2026-09-25T19:52:31.297490+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:33.374309+00:00", "trade", 7.9642, 100.0]
["2026-09-25T19:52:34.334515+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:35.553705+00:00", "trade", 7.945, 31.0]
["2026-09-25T19:52:35.553768+00:00", "trade", 7.945, 43.0]
["2026-09-25T19:52:35.553828+00:00", "trade", 7.945, 28.0]
["2026-09-25T19:52:35.555515+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:52:35.561060+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:52:35.561779+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:52:35.562242+00:00", "trade", 7.945, 34.0]
["2026-09-25T19:52:36.814681+00:00", "trade", 7.945, 90.0]
["2026-09-25T19:52:39.125454+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:52:40.007684+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:40.324531+00:00", "trade", 7.945, 47.0]
["2026-09-25T19:52:40.838644+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:52:42.445543+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:52:42.535009+00:00", "trade", 7.945, 219.0]
["2026-09-25T19:52:43.029151+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:43.029244+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:52:43.029244+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:52:43.029248+00:00", "trade", 7.95, 47.0]
["2026-09-25T19:52:43.029248+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:52:43.029306+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:43.029346+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:43.029417+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:43.030660+00:00", "trade", 7.95, 77.0]
["2026-09-25T19:52:43.031101+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:43.034769+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:43.042668+00:00", "trade", 7.945, 153.0]
["2026-09-25T19:52:44.285184+00:00", "trade", 7.9499, 11.0]
["2026-09-25T19:52:44.286248+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:52:45.166178+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:45.319911+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:52:45.328505+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:52:46.040033+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:46.459488+00:00", "trade", 7.9491, 28.0]
["2026-09-25T19:52:46.752407+00:00", "trade", 7.95, 5.0]
["2026-09-25T19:52:46.753356+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:46.753536+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:46.841828+00:00", "trade", 7.9499, 3.0]
["2026-09-25T19:52:48.276326+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:49.276577+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:49.277725+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:49.963784+00:00", "trade", 7.945, 57.0]
["2026-09-25T19:52:50.668751+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:51.478629+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:51.480273+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:51.480297+00:00", "trade", 7.945, 1.0]
["2026-09-25T19:52:51.481175+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:51.482306+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:52:51.485556+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:52:51.485947+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:52:51.486059+00:00", "trade", 7.95, 45.0]
["2026-09-25T19:52:51.498379+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:52:52.297676+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:52:53.302508+00:00", "trade", 7.945, 80.0]
["2026-09-25T19:52:53.561838+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:52:55.497698+00:00", "trade", 7.9636, 24.0]
["2026-09-25T19:52:55.914869+00:00", "trade", 7.948, 20.0]
["2026-09-25T19:52:59.221702+00:00", "trade", 7.9542, 3.0]
["2026-09-25T19:53:00.013164+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:01.347330+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:02.070449+00:00", "trade", 7.945, 198.0]
["2026-09-25T19:53:04.268026+00:00", "trade", 7.9587, 6.0]
["2026-09-25T19:53:04.535289+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:04.539383+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:05.941391+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:06.437667+00:00", "trade", 7.9587, 6.0]
["2026-09-25T19:53:07.476818+00:00", "trade", 7.945, 2.0]
["2026-09-25T19:53:07.963592+00:00", "trade", 7.9587, 5.0]
["2026-09-25T19:53:08.326338+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:09.353713+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:09.844789+00:00", "trade", 7.9525, 3.0]
["2026-09-25T19:53:10.432406+00:00", "trade", 7.95, 11.0]
["2026-09-25T19:53:10.432650+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:10.433110+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:10.433218+00:00", "trade", 7.95, 123.0]
["2026-09-25T19:53:10.616915+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:11.336418+00:00", "trade", 7.9586, 4.0]
["2026-09-25T19:53:11.362219+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:11.536554+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:11.748913+00:00", "trade", 7.945, 200.0]
["2026-09-25T19:53:12.995924+00:00", "trade", 7.9507, 21.0]
["2026-09-25T19:53:14.415877+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:14.776439+00:00", "trade", 7.9585, 9.0]
["2026-09-25T19:53:14.827660+00:00", "trade", 7.9425, 219.0]
["2026-09-25T19:53:15.836895+00:00", "trade", 7.9605, 10.0]
["2026-09-25T19:53:17.338101+00:00", "trade", 7.945, 83.0]
["2026-09-25T19:53:17.570127+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:18.196594+00:00", "trade", 7.9582, 4.0]
["2026-09-25T19:53:18.196885+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:53:19.357581+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:19.434000+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:19.434053+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:19.436998+00:00", "trade", 7.9491, 277.0]
["2026-09-25T19:53:19.858133+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:20.434059+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:20.757103+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:20.872462+00:00", "trade", 7.9474, 60.0]
["2026-09-25T19:53:20.877926+00:00", "trade", 7.9474, 28.0]
["2026-09-25T19:53:21.136362+00:00", "trade", 7.9581, 7.0]
["2026-09-25T19:53:21.980582+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:53:23.897790+00:00", "trade", 7.958, 100.0]
["2026-09-25T19:53:24.638176+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:25.656743+00:00", "trade", 7.9473, 11.0]
["2026-09-25T19:53:25.661527+00:00", "trade", 7.9473, 44.0]
["2026-09-25T19:53:25.666868+00:00", "trade", 7.9473, 4.0]
["2026-09-25T19:53:26.198034+00:00", "trade", 7.9552, 5.0]
["2026-09-25T19:53:26.571313+00:00", "trade", 7.9595, 7.0]
["2026-09-25T19:53:28.683778+00:00", "trade", 7.945, 120.0]
["2026-09-25T19:53:29.638960+00:00", "trade", 7.9507, 19.0]
["2026-09-25T19:53:29.658597+00:00", "trade", 7.9551, 4.0]
["2026-09-25T19:53:29.658768+00:00", "trade", 7.95, 11.0]
["2026-09-25T19:53:29.658771+00:00", "trade", 7.95, 21.0]
["2026-09-25T19:53:29.658777+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.658777+00:00", "trade", 7.95, 126.0]
["2026-09-25T19:53:29.658781+00:00", "trade", 7.95, 126.0]
["2026-09-25T19:53:29.658781+00:00", "trade", 7.95, 10.0]
["2026-09-25T19:53:29.658784+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:53:29.658784+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:53:29.658786+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.658786+00:00", "trade", 7.95, 150.0]
["2026-09-25T19:53:29.658852+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.658897+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.658922+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.659060+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.659066+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.659066+00:00", "trade", 7.95, 5.0]
["2026-09-25T19:53:29.659093+00:00", "trade", 7.95, 22.0]
["2026-09-25T19:53:29.659099+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.659099+00:00", "trade", 7.95, 63.0]
["2026-09-25T19:53:29.659105+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.659120+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:53:29.659288+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.659353+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.659354+00:00", "trade", 7.95, 6.0]
["2026-09-25T19:53:29.659358+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.659358+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.659361+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:53:29.659361+00:00", "trade", 7.95, 72.0]
["2026-09-25T19:53:29.659364+00:00", "trade", 7.95, 304.0]
["2026-09-25T19:53:29.659367+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.659370+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.659373+00:00", "trade", 7.95, 126.0]
["2026-09-25T19:53:29.659373+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.659376+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.659384+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.659384+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.659389+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.659389+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.659389+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.659419+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.659613+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:53:29.659613+00:00", "trade", 7.95, 46.0]
["2026-09-25T19:53:29.659616+00:00", "trade", 7.95, 104.0]
["2026-09-25T19:53:29.659620+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:53:29.659620+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.659626+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.659626+00:00", "trade", 7.95, 24.0]
["2026-09-25T19:53:29.659626+00:00", "trade", 7.95, 26.0]
["2026-09-25T19:53:29.659640+00:00", "trade", 7.95, 86.0]
["2026-09-25T19:53:29.659644+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:29.659654+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:29.659655+00:00", "trade", 7.95, 134.0]
["2026-09-25T19:53:29.659661+00:00", "trade", 7.95, 8.0]
["2026-09-25T19:53:29.659680+00:00", "trade", 7.95, 38.0]
["2026-09-25T19:53:29.659684+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:29.659699+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:29.659704+00:00", "trade", 7.95, 82.0]
["2026-09-25T19:53:29.659707+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.659707+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.659710+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.659713+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.659713+00:00", "trade", 7.95, 82.0]
["2026-09-25T19:53:29.659718+00:00", "trade", 7.95, 6.0]
["2026-09-25T19:53:29.659721+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.659724+00:00", "trade", 7.95, 20.0]
["2026-09-25T19:53:29.659730+00:00", "trade", 7.95, 162.0]
["2026-09-25T19:53:29.659734+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:53:29.659734+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:29.659754+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.659754+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.659769+00:00", "trade", 7.95, 400.0]
["2026-09-25T19:53:29.659784+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:29.659784+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:29.659825+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:29.659830+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:29.659840+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:29.659890+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:29.659893+00:00", "trade", 7.95, 450.0]
["2026-09-25T19:53:29.659896+00:00", "trade", 7.95, 22.0]
["2026-09-25T19:53:29.659915+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:29.659920+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:29.659923+00:00", "trade", 7.95, 48.0]
["2026-09-25T19:53:29.659925+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:29.659935+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:29.659960+00:00", "trade", 7.95, 50.0]
["2026-09-25T19:53:29.659960+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.659965+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.659965+00:00", "trade", 7.95, 154.0]
["2026-09-25T19:53:29.659968+00:00", "trade", 7.95, 46.0]
["2026-09-25T19:53:29.659985+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:29.659990+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:29.659990+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:29.659990+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:29.660028+00:00", "trade", 7.95, 79.0]
["2026-09-25T19:53:29.660085+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:29.660115+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.660118+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:53:29.660145+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.660145+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.660155+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.660190+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.660221+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.660226+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.660361+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.660406+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.660509+00:00", "trade", 7.95, 6.0]
["2026-09-25T19:53:29.660516+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:53:29.660516+00:00", "trade", 7.95, 22.0]
["2026-09-25T19:53:29.660518+00:00", "trade", 7.95, 48.0]
["2026-09-25T19:53:29.660527+00:00", "trade", 7.95, 134.0]
["2026-09-25T19:53:29.660531+00:00", "trade", 7.95, 213.0]
["2026-09-25T19:53:29.660531+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.660601+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.660606+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.660687+00:00", "trade", 7.95, 230.0]
["2026-09-25T19:53:29.660687+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.660690+00:00", "trade", 7.95, 154.0]
["2026-09-25T19:53:29.660690+00:00", "trade", 7.95, 66.0]
["2026-09-25T19:53:29.660697+00:00", "trade", 7.95, 48.0]
["2026-09-25T19:53:29.660697+00:00", "trade", 7.95, 79.0]
["2026-09-25T19:53:29.660700+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.660705+00:00", "trade", 7.95, 104.0]
["2026-09-25T19:53:29.660705+00:00", "trade", 7.95, 26.0]
["2026-09-25T19:53:29.660705+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:29.660717+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.660717+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.660717+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.660717+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.660722+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.660727+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.660741+00:00", "trade", 7.95, 230.0]
["2026-09-25T19:53:29.660757+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.660777+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.660782+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.660842+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.660847+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.660922+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.661188+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.661188+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.661273+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.664731+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.665759+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.665759+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.665779+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.667498+00:00", "trade", 7.9499, 69.0]
["2026-09-25T19:53:29.667717+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:53:29.667753+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.669001+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.671382+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.671442+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.671479+00:00", "trade", 7.945, 200.0]
["2026-09-25T19:53:29.671963+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.673205+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:53:29.761276+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:29.761276+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:30.013186+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:30.034837+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:53:30.034837+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:30.034840+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:53:30.034840+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:30.034844+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:30.034846+00:00", "trade", 7.95, 162.0]
["2026-09-25T19:53:30.034912+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:30.034957+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:30.034958+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:53:30.034963+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:30.034968+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:30.035012+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:53:30.035053+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:30.035096+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:30.035096+00:00", "trade", 7.95, 38.0]
["2026-09-25T19:53:30.035113+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:30.035117+00:00", "trade", 7.95, 17.0]
["2026-09-25T19:53:30.035117+00:00", "trade", 7.95, 102.0]
["2026-09-25T19:53:30.035124+00:00", "trade", 7.95, 24.0]
["2026-09-25T19:53:30.035133+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:30.035148+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:30.035148+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:30.035338+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:30.035344+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:30.035409+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:30.035459+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:30.035514+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:30.035774+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:30.035905+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:30.039478+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:30.040145+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:30.040365+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:30.040421+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:30.042155+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:30.055186+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:30.079443+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:30.141175+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:31.331731+00:00", "trade", 7.955, 117.0]
["2026-09-25T19:53:31.331864+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:53:32.338555+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:32.338754+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:32.339436+00:00", "trade", 7.95, 317.0]
["2026-09-25T19:53:32.339457+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:32.339468+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:32.339704+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:32.340651+00:00", "trade", 7.95, 15.0]
["2026-09-25T19:53:32.340723+00:00", "trade", 7.95, 43.0]
["2026-09-25T19:53:32.347182+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:32.347318+00:00", "trade", 7.95, 20.0]
["2026-09-25T19:53:32.378135+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:33.016759+00:00", "trade", 7.954, 6.0]
["2026-09-25T19:53:33.587674+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:33.832523+00:00", "trade", 7.95, 127.0]
["2026-09-25T19:53:33.832544+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:33.832548+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:33.832548+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:33.832553+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:33.832553+00:00", "trade", 7.95, 11.0]
["2026-09-25T19:53:33.832553+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:33.832556+00:00", "trade", 7.95, 79.0]
["2026-09-25T19:53:33.832613+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:33.832625+00:00", "trade", 7.95, 73.0]
["2026-09-25T19:53:33.832671+00:00", "trade", 7.95, 21.0]
["2026-09-25T19:53:33.832673+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:33.832688+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:33.832743+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:33.832743+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:33.832800+00:00", "trade", 7.95, 63.0]
["2026-09-25T19:53:33.832808+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:33.832808+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:33.832809+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:53:33.832825+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:33.832827+00:00", "trade", 7.95, 26.0]
["2026-09-25T19:53:33.832878+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:33.832953+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:33.832983+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:33.833025+00:00", "trade", 7.95, 37.0]
["2026-09-25T19:53:33.833028+00:00", "trade", 7.95, 63.0]
["2026-09-25T19:53:33.833049+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:33.833084+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:33.833104+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:33.833129+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:33.833209+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:33.833272+00:00", "trade", 7.95, 37.0]
["2026-09-25T19:53:33.833299+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:33.833304+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:33.833304+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:33.833314+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:33.833314+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:33.833320+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:33.833320+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:33.833325+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:33.833325+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:33.833339+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:33.833394+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:33.833404+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:33.833434+00:00", "trade", 7.95, 22.0]
["2026-09-25T19:53:33.833561+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:33.833610+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:33.833640+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:33.833759+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:33.833880+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:53:33.834535+00:00", "trade", 7.95, 38.0]
["2026-09-25T19:53:33.834613+00:00", "trade", 7.95, 38.0]
["2026-09-25T19:53:33.834688+00:00", "trade", 7.95, 38.0]
["2026-09-25T19:53:33.834773+00:00", "trade", 7.95, 38.0]
["2026-09-25T19:53:33.834878+00:00", "trade", 7.95, 38.0]
["2026-09-25T19:53:33.834959+00:00", "trade", 7.95, 38.0]
["2026-09-25T19:53:33.835037+00:00", "trade", 7.95, 38.0]
["2026-09-25T19:53:33.835121+00:00", "trade", 7.95, 38.0]
["2026-09-25T19:53:33.835197+00:00", "trade", 7.95, 38.0]
["2026-09-25T19:53:33.835302+00:00", "trade", 7.95, 38.0]
["2026-09-25T19:53:33.835374+00:00", "trade", 7.95, 15.0]
["2026-09-25T19:53:33.838191+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:33.838241+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:33.838306+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:33.840450+00:00", "trade", 7.9499, 11.0]
["2026-09-25T19:53:33.864619+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:33.942439+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:33.942439+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:34.107104+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:53:34.500232+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:34.650038+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:34.832608+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:34.833585+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:35.408864+00:00", "trade", 7.95, 20.0]
["2026-09-25T19:53:35.408865+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:35.408897+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:35.408897+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:35.408970+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:35.408985+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:35.408995+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:35.409386+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:35.409426+00:00", "trade", 7.95, 80.0]
["2026-09-25T19:53:35.409441+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:35.409441+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:35.409466+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:35.409521+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:35.410293+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:35.410293+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:35.414413+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:35.514105+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:35.673149+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:36.043148+00:00", "trade", 7.9537, 100.0]
["2026-09-25T19:53:36.335420+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:37.010320+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:37.505315+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:37.824042+00:00", "trade", 7.9584, 1.0]
["2026-09-25T19:53:38.187294+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:38.222478+00:00", "trade", 7.9537, 100.0]
["2026-09-25T19:53:38.235249+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:38.235331+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:38.235619+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:38.235800+00:00", "trade", 7.955, 75.0]
["2026-09-25T19:53:39.213957+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:39.350313+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:40.157348+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:40.403675+00:00", "trade", 7.9537, 6.0]
["2026-09-25T19:53:40.439893+00:00", "trade", 7.9537, 100.0]
["2026-09-25T19:53:40.595195+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.235730+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.235756+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:41.271772+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:53:41.527928+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:41.527932+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:41.527934+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:41.527938+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:53:41.527938+00:00", "trade", 7.95, 111.0]
["2026-09-25T19:53:41.527940+00:00", "trade", 7.95, 80.0]
["2026-09-25T19:53:41.527940+00:00", "trade", 7.95, 79.0]
["2026-09-25T19:53:41.527955+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:41.527955+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.527955+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.527977+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:53:41.527979+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:41.527981+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.527981+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.527986+00:00", "trade", 7.95, 1800.0]
["2026-09-25T19:53:41.527986+00:00", "trade", 7.95, 516.0]
["2026-09-25T19:53:41.527986+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.527986+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.527986+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.527990+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.527990+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.527991+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:41.527991+00:00", "trade", 7.95, 65.0]
["2026-09-25T19:53:41.527991+00:00", "trade", 7.95, 287.0]
["2026-09-25T19:53:41.527994+00:00", "trade", 7.95, 1300.0]
["2026-09-25T19:53:41.528000+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.528015+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.528015+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.528101+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.528196+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.528231+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.528231+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.528311+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.528396+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.528503+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:41.528508+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:41.528533+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:41.528554+00:00", "trade", 7.95, 190.0]
["2026-09-25T19:53:41.528683+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:53:41.528791+00:00", "trade", 7.95, 4.0]
["2026-09-25T19:53:41.528794+00:00", "trade", 7.95, 53.0]
["2026-09-25T19:53:41.528838+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.528842+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.528897+00:00", "trade", 7.95, 190.0]
["2026-09-25T19:53:41.528897+00:00", "trade", 7.95, 8.0]
["2026-09-25T19:53:41.528897+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.528897+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.528933+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.528948+00:00", "trade", 7.95, 92.0]
["2026-09-25T19:53:41.528948+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:41.528963+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:41.528963+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:41.528973+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:41.528973+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:41.528978+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:41.528978+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:41.528978+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:41.529002+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:41.529002+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:53:41.529003+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:41.529003+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:41.529003+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:41.529008+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:41.529008+00:00", "trade", 7.95, 50.0]
["2026-09-25T19:53:41.529008+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:41.529023+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:41.529038+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:41.529068+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:53:41.529349+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:41.529399+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:41.529439+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:41.529471+00:00", "trade", 7.95, 92.0]
["2026-09-25T19:53:41.529474+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:41.529477+00:00", "trade", 7.95, 10.0]
["2026-09-25T19:53:41.529494+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:41.532291+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:41.533037+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:41.533037+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:41.537007+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:41.543776+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:41.543778+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.543833+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.543843+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.543851+00:00", "trade", 7.95, 53.0]
["2026-09-25T19:53:41.543863+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.543878+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.543893+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.543898+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.543968+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.544244+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.544249+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.544342+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:41.544342+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:41.544344+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:41.544349+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.544375+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.544375+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.544389+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.544419+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.544450+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.544456+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:41.544456+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:41.544765+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.544836+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.544840+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:41.544876+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.544906+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.544919+00:00", "trade", 7.95, 10.0]
["2026-09-25T19:53:41.544926+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.544956+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.545036+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.545054+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:41.545167+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.545779+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:53:41.545779+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:53:41.546289+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.546730+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.546745+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.549968+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.553050+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.586459+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:41.587743+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.640369+00:00", "trade", 7.95, 38.0]
["2026-09-25T19:53:41.649926+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:41.651645+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:42.433937+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:42.433940+00:00", "trade", 7.95, 4.0]
["2026-09-25T19:53:42.433943+00:00", "trade", 7.95, 10.0]
["2026-09-25T19:53:42.434618+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:42.441542+00:00", "trade", 7.9499, 11.0]
["2026-09-25T19:53:42.737795+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:42.738477+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:42.739479+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:43.180416+00:00", "trade", 7.9497, 4.0]
["2026-09-25T19:53:43.352664+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:43.353917+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:43.354914+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:44.393972+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:44.439399+00:00", "trade", 7.9534, 200.0]
["2026-09-25T19:53:44.584631+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:45.414191+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:45.414193+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:45.414196+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:45.414199+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:53:45.414266+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:45.414276+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:53:45.414702+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:45.414712+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:45.414777+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:45.414792+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:53:45.414797+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:53:45.414827+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:45.414837+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:53:45.415098+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:45.415098+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:45.416090+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:45.416108+00:00", "trade", 7.95, 86.0]
["2026-09-25T19:53:45.416362+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:45.416362+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:45.419719+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:45.429102+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:45.429193+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:45.429259+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:45.429331+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:45.429541+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:45.429761+00:00", "trade", 7.955, 600.0]
["2026-09-25T19:53:45.430309+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:45.430898+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:53:45.436482+00:00", "trade", 7.955, 75.0]
["2026-09-25T19:53:45.437204+00:00", "trade", 7.955, 75.0]
["2026-09-25T19:53:45.438244+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:45.438244+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:45.438277+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:53:45.441922+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:53:45.445597+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:53:45.445636+00:00", "trade", 7.955, 500.0]
["2026-09-25T19:53:45.446713+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:45.449271+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:53:45.449308+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:53:45.452952+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:45.453015+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:45.453042+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:53:45.456765+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:53:45.456868+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:45.460494+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:53:45.486735+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:45.491850+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:45.523661+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:45.594886+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:45.838746+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:46.060048+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:46.359431+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:46.555673+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:47.150316+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:53:47.361301+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:47.362484+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:48.098358+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:53:49.822705+00:00", "trade", 7.9572, 1.0]
["2026-09-25T19:53:50.195217+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:53:50.302259+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:50.302326+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:50.302344+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:50.302362+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:50.558208+00:00", "trade", 7.9534, 7.0]
["2026-09-25T19:53:51.584428+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:53.390316+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:53.391453+00:00", "trade", 7.955, 2.0]
["2026-09-25T19:53:53.473260+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:53.896908+00:00", "trade", 7.951, 100.0]
["2026-09-25T19:53:54.276827+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:54.727550+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:53:55.392311+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:55.627681+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:53:58.141304+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:58.141512+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:58.144585+00:00", "trade", 7.955, 289.0]
["2026-09-25T19:53:58.228202+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:58.883378+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:53:59.303472+00:00", "trade", 7.9507, 26.0]
["2026-09-25T19:53:59.305240+00:00", "trade", 7.955, 37.0]
["2026-09-25T19:54:00.013197+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:00.098336+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:00.452059+00:00", "trade", 7.9534, 100.0]
["2026-09-25T19:54:01.083686+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:02.719540+00:00", "trade", 7.955, 50.0]
["2026-09-25T19:54:02.720181+00:00", "trade", 7.955, 18.0]
["2026-09-25T19:54:04.362315+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:05.274596+00:00", "trade", 7.9566, 21.0]
["2026-09-25T19:54:06.144095+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:06.144166+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:06.144171+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:06.144171+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:07.326314+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:08.065498+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:08.183474+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:08.189414+00:00", "trade", 7.955, 20.0]
["2026-09-25T19:54:08.242240+00:00", "trade", 7.955, 63.0]
["2026-09-25T19:54:08.294565+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:08.294575+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:08.294715+00:00", "trade", 7.955, 37.0]
["2026-09-25T19:54:09.877566+00:00", "trade", 7.9509, 38.0]
["2026-09-25T19:54:10.171266+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:54:10.173931+00:00", "trade", 7.955, 164.0]
["2026-09-25T19:54:10.173931+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:10.174198+00:00", "trade", 7.955, 81.0]
["2026-09-25T19:54:10.175494+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:11.297315+00:00", "trade", 7.9565, 5.0]
["2026-09-25T19:54:11.486345+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:54:12.490483+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:12.502944+00:00", "trade", 7.955, 400.0]
["2026-09-25T19:54:12.504643+00:00", "trade", 7.96, 400.0]
["2026-09-25T19:54:12.585707+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:54:12.642765+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:54:12.643246+00:00", "trade", 7.955, 75.0]
["2026-09-25T19:54:12.643322+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:54:12.643421+00:00", "trade", 7.955, 75.0]
["2026-09-25T19:54:12.643502+00:00", "trade", 7.955, 75.0]
["2026-09-25T19:54:12.643685+00:00", "trade", 7.955, 25.0]
["2026-09-25T19:54:12.644227+00:00", "trade", 7.955, 400.0]
["2026-09-25T19:54:12.644308+00:00", "trade", 7.955, 50.0]
["2026-09-25T19:54:12.645366+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:12.645369+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:12.694001+00:00", "trade", 7.955, 2100.0]
["2026-09-25T19:54:12.694840+00:00", "trade", 7.955, 2100.0]
["2026-09-25T19:54:12.694981+00:00", "trade", 7.96, 38.0]
["2026-09-25T19:54:12.695060+00:00", "trade", 7.96, 38.0]
["2026-09-25T19:54:12.695147+00:00", "trade", 7.96, 38.0]
["2026-09-25T19:54:12.695246+00:00", "trade", 7.96, 38.0]
["2026-09-25T19:54:12.695388+00:00", "trade", 7.96, 38.0]
["2026-09-25T19:54:12.695472+00:00", "trade", 7.96, 38.0]
["2026-09-25T19:54:12.695550+00:00", "trade", 7.96, 24.0]
["2026-09-25T19:54:14.709500+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:14.765214+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:14.765584+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:15.376793+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:16.012172+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:54:16.012181+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:16.378418+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:16.379991+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:16.753123+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:17.230576+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:17.589898+00:00", "trade", 7.9562, 3.0]
["2026-09-25T19:54:18.509854+00:00", "trade", 7.9539, 65.0]
["2026-09-25T19:54:19.496264+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:19.939743+00:00", "trade", 7.9513, 100.0]
["2026-09-25T19:54:20.327702+00:00", "trade", 7.9514, 17.0]
["2026-09-25T19:54:20.428528+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:20.936087+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:22.402993+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:22.408406+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.013497+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.013513+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:54:24.013547+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.013597+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.014209+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:24.632858+00:00", "trade", 7.952, 36.0]
["2026-09-25T19:54:24.661718+00:00", "trade", 7.954, 100.0]
["2026-09-25T19:54:24.664373+00:00", "trade", 7.954, 70.0]
["2026-09-25T19:54:25.537515+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:25.537575+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:25.537640+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:25.541785+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:25.672060+00:00", "trade", 7.952, 8.0]
["2026-09-25T19:54:25.676712+00:00", "trade", 7.952, 48.0]
["2026-09-25T19:54:26.592316+00:00", "trade", 7.9561, 8.0]
["2026-09-25T19:54:26.682552+00:00", "trade", 7.9561, 100.0]
["2026-09-25T19:54:26.784315+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:27.466010+00:00", "trade", 7.9541, 5.0]
["2026-09-25T19:54:27.934237+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:28.407742+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:29.002894+00:00", "trade", 7.954, 100.0]
["2026-09-25T19:54:30.013214+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:30.344442+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:30.430777+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:30.431095+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:30.431736+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:30.431793+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:30.434018+00:00", "trade", 7.96, 142.0]
["2026-09-25T19:54:30.563834+00:00", "trade", 7.9599, 4.0]
["2026-09-25T19:54:32.538279+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:32.678838+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:33.499031+00:00", "trade", 7.9537, 7.0]
["2026-09-25T19:54:34.090698+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:54:34.753136+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:34.849949+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:36.130405+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:36.496383+00:00", "trade", 7.9516, 100.0]
["2026-09-25T19:54:36.815766+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:37.014625+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:37.014640+00:00", "trade", 7.96, 3.0]
["2026-09-25T19:54:37.014650+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:37.014655+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:37.015373+00:00", "trade", 7.955, 2.0]
["2026-09-25T19:54:38.364132+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:38.365360+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:38.366813+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:39.234819+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:39.234880+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:39.267913+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:39.267928+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:39.267939+00:00", "trade", 7.955, 6.0]
["2026-09-25T19:54:39.267983+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:40.613889+00:00", "trade", 7.955, 94.0]
["2026-09-25T19:54:40.613910+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:40.613982+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:40.614238+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:54:40.614278+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:40.616181+00:00", "trade", 7.955, 6.0]
["2026-09-25T19:54:40.676005+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:54:40.678128+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:54:40.678853+00:00", "trade", 7.955, 24.0]
["2026-09-25T19:54:40.922454+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:54:41.619092+00:00", "trade", 7.9544, 100.0]
["2026-09-25T19:54:44.598614+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:46.130819+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:46.130915+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:46.521039+00:00", "trade", 7.954, 100.0]
["2026-09-25T19:54:47.756275+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:48.515330+00:00", "trade", 7.9539, 700.0]
["2026-09-25T19:54:48.659604+00:00", "trade", 7.9536, 6.0]
["2026-09-25T19:54:48.876555+00:00", "trade", 7.9519, 2.0]
["2026-09-25T19:54:50.238028+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:54:50.238046+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:50.238096+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:50.268704+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:54:50.280414+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:50.290684+00:00", "trade", 7.955, 327.0]
["2026-09-25T19:54:50.543225+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:50.543228+00:00", "trade", 7.955, 42.0]
["2026-09-25T19:54:50.543946+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:54:50.962606+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:51.032613+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:54:51.284706+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:51.331219+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:51.331279+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:51.331344+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.056223+00:00", "trade", 7.9536, 167.0]
["2026-09-25T19:54:53.200578+00:00", "trade", 7.9536, 1.0]
["2026-09-25T19:54:53.829781+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:54:53.829967+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:53.829971+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.829981+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.829981+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.830037+00:00", "trade", 7.95, 50.0]
["2026-09-25T19:54:53.830043+00:00", "trade", 7.95, 10.0]
["2026-09-25T19:54:53.830043+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:53.830047+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:53.830047+00:00", "trade", 7.95, 3.0]
["2026-09-25T19:54:53.830053+00:00", "trade", 7.95, 400.0]
["2026-09-25T19:54:53.830053+00:00", "trade", 7.95, 26.0]
["2026-09-25T19:54:53.830058+00:00", "trade", 7.95, 343.0]
["2026-09-25T19:54:53.830058+00:00", "trade", 7.95, 62.0]
["2026-09-25T19:54:53.830061+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:53.830061+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:54:53.830064+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:54:53.830064+00:00", "trade", 7.95, 635.0]
["2026-09-25T19:54:53.830067+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:53.830067+00:00", "trade", 7.95, 800.0]
["2026-09-25T19:54:53.830070+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:53.830070+00:00", "trade", 7.95, 304.0]
["2026-09-25T19:54:53.830073+00:00", "trade", 7.95, 182.0]
["2026-09-25T19:54:53.830073+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:54:53.830076+00:00", "trade", 7.95, 11.0]
["2026-09-25T19:54:53.830076+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:54:53.830082+00:00", "trade", 7.95, 400.0]
["2026-09-25T19:54:53.830082+00:00", "trade", 7.95, 253.0]
["2026-09-25T19:54:53.830082+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:53.830082+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.830086+00:00", "trade", 7.95, 700.0]
["2026-09-25T19:54:53.830086+00:00", "trade", 7.95, 290.0]
["2026-09-25T19:54:53.830087+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.830087+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.830087+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.830091+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:53.830091+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:54:53.830091+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:54:53.830092+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.830092+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.830094+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:54:53.830094+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:53.830094+00:00", "trade", 7.95, 79.0]
["2026-09-25T19:54:53.830097+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.830100+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:53.830100+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:53.830100+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:53.830116+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:54:53.830117+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.830139+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:53.830139+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:54:53.830145+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:54:53.830145+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:53.830145+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:54:53.830151+00:00", "trade", 7.95, 480.0]
["2026-09-25T19:54:53.830151+00:00", "trade", 7.95, 400.0]
["2026-09-25T19:54:53.830152+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.830154+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:54:53.830154+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:54:53.830158+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:53.830158+00:00", "trade", 7.95, 400.0]
["2026-09-25T19:54:53.830222+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.830227+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.830227+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.830277+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.830301+00:00", "trade", 7.95, 39.0]
["2026-09-25T19:54:53.830310+00:00", "trade", 7.95, 168.0]
["2026-09-25T19:54:53.830313+00:00", "trade", 7.95, 147.0]
["2026-09-25T19:54:53.830322+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.830327+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.830327+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.830332+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.830332+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.830338+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.830338+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.830338+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:54:53.830358+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:54:53.830422+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:54:53.830455+00:00", "trade", 7.95, 20.0]
["2026-09-25T19:54:53.830483+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:54:53.830539+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:54:53.830581+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:53.830656+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:53.830659+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:54:53.830693+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:54:53.830698+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:54:53.830708+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:54:53.830713+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:53.830713+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:54:53.830718+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:53.830728+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:53.830748+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:53.830859+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:53.830884+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:53.830899+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:53.830924+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:53.830929+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:53.830969+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:54:53.831134+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:53.831152+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:53.831297+00:00", "trade", 7.95, 39.0]
["2026-09-25T19:54:53.831625+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:53.831799+00:00", "trade", 7.945, 16.0]
["2026-09-25T19:54:53.831967+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:54:53.832121+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:54:53.832211+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:54:53.832337+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:53.832551+00:00", "trade", 7.95, 900.0]
["2026-09-25T19:54:53.833161+00:00", "trade", 7.945, 1.0]
["2026-09-25T19:54:53.833170+00:00", "trade", 7.95, 38.0]
["2026-09-25T19:54:53.833287+00:00", "trade", 7.95, 38.0]
["2026-09-25T19:54:53.833753+00:00", "trade", 7.945, 9.0]
["2026-09-25T19:54:53.834394+00:00", "trade", 7.9492, 524.0]
["2026-09-25T19:54:53.835114+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:53.835184+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:53.835394+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:53.836520+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:54:53.837715+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:53.838592+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:54:53.839169+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:54:53.841710+00:00", "trade", 7.95, 700.0]
["2026-09-25T19:54:53.939868+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:54.332518+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:54.747881+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:55.114815+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:55.299959+00:00", "trade", 7.9519, 300.0]
["2026-09-25T19:54:56.072139+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:58.213165+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:58.490266+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:54:58.491670+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:54:58.492416+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:54:58.492852+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:54:58.492912+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:54:58.493122+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:54:58.493186+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:54:58.498893+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:54:58.498974+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:54:58.499016+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:54:59.008323+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:59.008979+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:54:59.110293+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:54:59.165066+00:00", "trade", 7.9532, 20.0]
["2026-09-25T19:54:59.418013+00:00", "trade", 7.9462, 100.0]
["2026-09-25T19:54:59.687584+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:54:59.689307+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:54:59.690032+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:54:59.690801+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:54:59.690859+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:54:59.691072+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:54:59.691604+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:54:59.691899+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:54:59.697393+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:54:59.697456+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:00.002610+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:55:00.002610+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:55:00.002623+00:00", "trade", 7.945, 99.0]
["2026-09-25T19:55:00.002623+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:55:00.002626+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:55:00.004051+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:55:00.004289+00:00", "trade", 7.94, 300.0]
["2026-09-25T19:55:00.004538+00:00", "trade", 7.94, 300.0]
["2026-09-25T19:55:00.004782+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:55:00.004839+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:55:00.006024+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:55:00.006300+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:55:00.013240+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:00.476100+00:00", "trade", 7.948, 79.0]
["2026-09-25T19:55:00.537082+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:00.575178+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:00.707651+00:00", "trade", 7.95, 4.0]
["2026-09-25T19:55:00.707678+00:00", "trade", 7.945, 75.0]
["2026-09-25T19:55:00.707759+00:00", "trade", 7.945, 75.0]
["2026-09-25T19:55:00.707759+00:00", "trade", 7.945, 75.0]
["2026-09-25T19:55:00.707762+00:00", "trade", 7.945, 75.0]
["2026-09-25T19:55:00.707831+00:00", "trade", 7.945, 75.0]
["2026-09-25T19:55:00.707846+00:00", "trade", 7.945, 75.0]
["2026-09-25T19:55:00.707852+00:00", "trade", 7.945, 75.0]
["2026-09-25T19:55:00.707871+00:00", "trade", 7.945, 30.0]
["2026-09-25T19:55:00.707903+00:00", "trade", 7.945, 30.0]
["2026-09-25T19:55:00.707912+00:00", "trade", 7.945, 75.0]
["2026-09-25T19:55:00.707919+00:00", "trade", 7.945, 30.0]
["2026-09-25T19:55:00.708168+00:00", "trade", 7.945, 75.0]
["2026-09-25T19:55:00.708421+00:00", "trade", 7.945, 75.0]
["2026-09-25T19:55:00.708466+00:00", "trade", 7.945, 75.0]
["2026-09-25T19:55:00.708760+00:00", "trade", 7.945, 75.0]
["2026-09-25T19:55:00.708986+00:00", "trade", 7.945, 75.0]
["2026-09-25T19:55:00.709548+00:00", "trade", 7.945, 75.0]
["2026-09-25T19:55:00.710114+00:00", "trade", 7.945, 75.0]
["2026-09-25T19:55:00.710679+00:00", "trade", 7.945, 75.0]
["2026-09-25T19:55:00.711238+00:00", "trade", 7.945, 75.0]
["2026-09-25T19:55:00.711801+00:00", "trade", 7.945, 75.0]
["2026-09-25T19:55:00.712363+00:00", "trade", 7.945, 75.0]
["2026-09-25T19:55:00.712928+00:00", "trade", 7.945, 75.0]
["2026-09-25T19:55:00.713494+00:00", "trade", 7.945, 75.0]
["2026-09-25T19:55:00.871739+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:00.979009+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:01.081157+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:01.314037+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:01.314092+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:01.432113+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:01.737756+00:00", "trade", 7.945, 200.0]
["2026-09-25T19:55:01.739485+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:01.740225+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:01.740487+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:01.740550+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:01.740971+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:01.741545+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:01.741605+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:01.746949+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:01.747737+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:01.747800+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:01.748831+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:01.748901+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:01.801514+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:55:02.135537+00:00", "trade", 7.9514, 100.0]
["2026-09-25T19:55:02.685331+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:03.437271+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:03.443420+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:04.269696+00:00", "trade", 7.9508, 4.0]
["2026-09-25T19:55:04.757403+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:05.246207+00:00", "trade", 7.9508, 3.0]
["2026-09-25T19:55:05.297597+00:00", "trade", 7.9508, 1.0]
["2026-09-25T19:55:05.302889+00:00", "trade", 7.9508, 219.0]
["2026-09-25T19:55:05.307662+00:00", "trade", 7.9508, 49.0]
["2026-09-25T19:55:05.380015+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:05.383373+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:05.791745+00:00", "trade", 7.945, 200.0]
["2026-09-25T19:55:05.793447+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:05.794250+00:00", "trade", 7.945, 3.0]
["2026-09-25T19:55:05.795086+00:00", "trade", 7.945, 35.0]
["2026-09-25T19:55:05.795146+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:05.795197+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:05.795763+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:05.796060+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:05.796553+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:05.796611+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:05.797335+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:05.803061+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:05.808323+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:05.808826+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:05.809123+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:05.809355+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:05.809607+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:05.810089+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:05.810359+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:05.810419+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:05.822361+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:05.824171+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:05.824231+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:05.825257+00:00", "trade", 7.945, 15.0]
["2026-09-25T19:55:07.069748+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:55:07.206020+00:00", "trade", 7.95, 3.0]
["2026-09-25T19:55:07.417517+00:00", "trade", 7.953, 17.0]
["2026-09-25T19:55:07.793339+00:00", "trade", 7.942, 50.0]
["2026-09-25T19:55:08.068349+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:08.072238+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:08.442911+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:09.122158+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:09.170624+00:00", "trade", 7.945, 10.0]
["2026-09-25T19:55:09.171836+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:55:09.231796+00:00", "trade", 7.945, 3.0]
["2026-09-25T19:55:09.234337+00:00", "trade", 7.945, 47.0]
["2026-09-25T19:55:09.849213+00:00", "trade", 7.9507, 4.0]
["2026-09-25T19:55:09.980545+00:00", "trade", 7.9505, 1103.0]
["2026-09-25T19:55:10.447382+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:10.450518+00:00", "trade", 7.945, 50.0]
["2026-09-25T19:55:10.452121+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:55:10.453138+00:00", "trade", 7.945, 40.0]
["2026-09-25T19:55:10.929150+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:55:10.971948+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:55:11.007787+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:55:11.007904+00:00", "trade", 7.945, 400.0]
["2026-09-25T19:55:11.008614+00:00", "trade", 7.945, 400.0]
["2026-09-25T19:55:11.009408+00:00", "trade", 7.945, 400.0]
["2026-09-25T19:55:11.010277+00:00", "trade", 7.945, 38.0]
["2026-09-25T19:55:11.213952+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:55:11.990801+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:12.351349+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:12.355239+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:12.705620+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:55:13.586840+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:13.590434+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:14.416302+00:00", "trade", 7.9511, 100.0]
["2026-09-25T19:55:14.683533+00:00", "trade", 7.9499, 20.0]
["2026-09-25T19:55:17.070976+00:00", "trade", 7.95, 225.0]
["2026-09-25T19:55:17.071030+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:55:17.071219+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:55:17.071224+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:17.071225+00:00", "trade", 7.95, 25.0]
["2026-09-25T19:55:17.071225+00:00", "trade", 7.95, 10.0]
["2026-09-25T19:55:17.071228+00:00", "trade", 7.95, 118.0]
["2026-09-25T19:55:17.071232+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:55:17.071232+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:55:17.071235+00:00", "trade", 7.95, 3.0]
["2026-09-25T19:55:17.071235+00:00", "trade", 7.95, 144.0]
["2026-09-25T19:55:17.071238+00:00", "trade", 7.95, 175.0]
["2026-09-25T19:55:17.071254+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:17.071300+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:17.071325+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:17.071667+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:55:17.071667+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:55:17.071670+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:55:17.071682+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:55:17.071685+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:55:17.071724+00:00", "trade", 7.95, 3.0]
["2026-09-25T19:55:17.071728+00:00", "trade", 7.95, 10.0]
["2026-09-25T19:55:17.071728+00:00", "trade", 7.95, 1.0]
["2026-09-25T19:55:17.071766+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:17.071776+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:17.071791+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:17.071821+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:17.071827+00:00", "trade", 7.95, 255.0]
["2026-09-25T19:55:17.071830+00:00", "trade", 7.95, 6.0]
["2026-09-25T19:55:17.071830+00:00", "trade", 7.95, 96.0]
["2026-09-25T19:55:17.071836+00:00", "trade", 7.95, 50.0]
["2026-09-25T19:55:17.071836+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:55:17.071840+00:00", "trade", 7.95, 32.0]
["2026-09-25T19:55:17.071840+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:55:17.071840+00:00", "trade", 7.95, 11.0]
["2026-09-25T19:55:17.071869+00:00", "trade", 7.95, 22.0]
["2026-09-25T19:55:17.071872+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:55:17.071893+00:00", "trade", 7.95, 356.0]
["2026-09-25T19:55:17.071893+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:55:17.071896+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:17.071900+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:55:17.071900+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:55:17.071902+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:55:17.071902+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:55:17.071936+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:17.071951+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:17.071966+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:17.071966+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:17.072016+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:55:17.072121+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:17.072327+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:17.072356+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:55:17.072428+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:55:17.072522+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:17.072603+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:55:17.072606+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:55:17.072606+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:55:17.072618+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:55:17.072643+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:55:17.072657+00:00", "trade", 7.95, 38.0]
["2026-09-25T19:55:17.072657+00:00", "trade", 7.95, 220.0]
["2026-09-25T19:55:17.072663+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:55:17.072696+00:00", "trade", 7.95, 80.0]
["2026-09-25T19:55:17.072713+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:17.072717+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:55:17.072758+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:17.072773+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:17.072773+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:17.072774+00:00", "trade", 7.95, 110.0]
["2026-09-25T19:55:17.072786+00:00", "trade", 7.95, 96.0]
["2026-09-25T19:55:17.072786+00:00", "trade", 7.95, 110.0]
["2026-09-25T19:55:17.072788+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:17.072844+00:00", "trade", 7.95, 75.0]
["2026-09-25T19:55:17.072853+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:17.072969+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:17.072984+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:17.072994+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:17.073074+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:17.073089+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:17.073267+00:00", "trade", 7.95, 38.0]
["2026-09-25T19:55:17.073285+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:55:17.073826+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:55:17.073992+00:00", "trade", 7.95, 38.0]
["2026-09-25T19:55:17.074211+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:17.075405+00:00", "trade", 7.955, 10.0]
["2026-09-25T19:55:17.075408+00:00", "trade", 7.955, 3.0]
["2026-09-25T19:55:17.076517+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:17.077625+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:17.077635+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:17.078560+00:00", "trade", 7.95, 500.0]
["2026-09-25T19:55:17.079659+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:17.081338+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:17.092440+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:17.113390+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:17.113440+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:17.135648+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:17.172581+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:17.172621+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:17.172771+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:17.232292+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:17.234039+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:17.235097+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:55:17.235197+00:00", "trade", 7.96, 52.0]
["2026-09-25T19:55:17.235798+00:00", "trade", 7.955, 220.0]
["2026-09-25T19:55:17.308745+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:18.071300+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:18.417088+00:00", "trade", 7.9528, 5.0]
["2026-09-25T19:55:18.935540+00:00", "trade", 7.9518, 51.0]
["2026-09-25T19:55:18.973483+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:18.975752+00:00", "trade", 7.955, 47.0]
["2026-09-25T19:55:18.982046+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:55:18.982768+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:55:18.983059+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:55:18.983279+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:55:18.983504+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:55:18.989239+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:55:18.989299+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:55:18.989353+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:55:18.989413+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:55:19.034803+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:19.099093+00:00", "trade", 7.955, 339.0]
["2026-09-25T19:55:19.106037+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:19.702907+00:00", "trade", 7.955, 6.0]
["2026-09-25T19:55:19.782476+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:19.782479+00:00", "trade", 7.955, 63.0]
["2026-09-25T19:55:19.909034+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:20.064214+00:00", "trade", 7.9528, 11.0]
["2026-09-25T19:55:20.855302+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:20.995380+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:21.430296+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:21.432699+00:00", "trade", 7.955, 57.0]
["2026-09-25T19:55:21.714853+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:21.724962+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:22.009556+00:00", "trade", 7.9492, 1.0]
["2026-09-25T19:55:22.121456+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:55:22.558784+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:55:22.559448+00:00", "trade", 7.955, 30.0]
["2026-09-25T19:55:22.559521+00:00", "trade", 7.955, 3.0]
["2026-09-25T19:55:22.560254+00:00", "trade", 7.955, 5.0]
["2026-09-25T19:55:22.560281+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:55:22.561310+00:00", "trade", 7.955, 38.0]
["2026-09-25T19:55:22.971183+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:55:23.116073+00:00", "trade", 7.9504, 4.0]
["2026-09-25T19:55:23.255281+00:00", "trade", 7.9519, 13.0]
["2026-09-25T19:55:23.275775+00:00", "trade", 7.9546, 251.0]
["2026-09-25T19:55:23.526875+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:24.811479+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:24.901459+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:24.968287+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:25.433083+00:00", "trade", 7.9513, 1265.0]
["2026-09-25T19:55:25.567638+00:00", "trade", 7.9501, 38.0]
["2026-09-25T19:55:25.572299+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:25.572302+00:00", "trade", 7.955, 74.0]
["2026-09-25T19:55:25.572513+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:55:26.310331+00:00", "trade", 7.955, 90.0]
["2026-09-25T19:55:26.439170+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:26.456926+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:26.617344+00:00", "trade", 7.9529, 8.0]
["2026-09-25T19:55:26.825460+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:26.825484+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:26.825544+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:27.155402+00:00", "trade", 7.9609, 100.0]
["2026-09-25T19:55:27.174895+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:27.830455+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:28.143125+00:00", "trade", 7.955, 10.0]
["2026-09-25T19:55:28.297201+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:29.214728+00:00", "trade", 7.9508, 1512.0]
["2026-09-25T19:55:29.298574+00:00", "trade", 7.9529, 7.0]
["2026-09-25T19:55:30.013266+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:30.177930+00:00", "trade", 7.9505, 19.0]
["2026-09-25T19:55:30.688704+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:31.031355+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:31.035505+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:31.041985+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:31.400914+00:00", "trade", 7.9505, 100.0]
["2026-09-25T19:55:31.630310+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:32.509621+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:32.510778+00:00", "trade", 7.955, 2.0]
["2026-09-25T19:55:32.531618+00:00", "trade", 7.955, 400.0]
["2026-09-25T19:55:32.531678+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:32.533726+00:00", "trade", 7.955, 305.0]
["2026-09-25T19:55:32.533789+00:00", "trade", 7.955, 202.0]
["2026-09-25T19:55:32.691226+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:32.695531+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:32.695762+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:32.793647+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:55:32.793650+00:00", "trade", 7.96, 37.0]
["2026-09-25T19:55:32.793785+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:32.795827+00:00", "trade", 7.955, 418.0]
["2026-09-25T19:55:32.802719+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:33.650946+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:33.651041+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:33.846618+00:00", "trade", 7.9606, 500.0]
["2026-09-25T19:55:34.635119+00:00", "trade", 7.9606, 34.0]
["2026-09-25T19:55:34.675710+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:35.065046+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:35.222010+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:35.461836+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:35.464973+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:35.854603+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:55:35.891750+00:00", "trade", 7.955, 15.0]
["2026-09-25T19:55:35.987465+00:00", "trade", 7.953, 5.0]
["2026-09-25T19:55:36.380991+00:00", "trade", 7.953, 54.0]
["2026-09-25T19:55:36.391468+00:00", "trade", 7.955, 300.0]
["2026-09-25T19:55:37.329507+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:37.917216+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:38.830045+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:38.830047+00:00", "trade", 7.955, 44.0]
["2026-09-25T19:55:39.551844+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:39.711717+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:39.712514+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:39.712514+00:00", "trade", 7.955, 450.0]
["2026-09-25T19:55:39.712519+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:39.712520+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:55:39.712520+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:55:39.712525+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:55:39.712525+00:00", "trade", 7.96, 402.0]
["2026-09-25T19:55:39.712525+00:00", "trade", 7.96, 99.0]
["2026-09-25T19:55:39.712525+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:55:39.712609+00:00", "trade", 7.955, 109.0]
["2026-09-25T19:55:39.712609+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:39.712634+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:39.712678+00:00", "trade", 7.955, 167.0]
["2026-09-25T19:55:39.712750+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:39.712751+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:39.712751+00:00", "trade", 7.955, 350.0]
["2026-09-25T19:55:39.712754+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:55:39.712757+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:55:39.712757+00:00", "trade", 7.96, 132.0]
["2026-09-25T19:55:39.713020+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:39.713045+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:39.713090+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:39.713095+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:39.713097+00:00", "trade", 7.96, 4.0]
["2026-09-25T19:55:39.713097+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:55:39.713099+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:55:39.713106+00:00", "trade", 7.955, 220.0]
["2026-09-25T19:55:39.713106+00:00", "trade", 7.96, 26.0]
["2026-09-25T19:55:39.713108+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:55:39.713108+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:55:39.713142+00:00", "trade", 7.96, 54.0]
["2026-09-25T19:55:39.713172+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:39.713201+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:39.713220+00:00", "trade", 7.955, 92.0]
["2026-09-25T19:55:39.713524+00:00", "trade", 7.955, 75.0]
["2026-09-25T19:55:39.713767+00:00", "trade", 7.955, 92.0]
["2026-09-25T19:55:39.713807+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:39.717436+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:39.727014+00:00", "trade", 7.955, 94.0]
["2026-09-25T19:55:39.733064+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:39.733064+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:39.733183+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:39.807055+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:39.807094+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:39.808291+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:39.809756+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:39.810540+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:39.819282+00:00", "trade", 7.955, 400.0]
["2026-09-25T19:55:39.830168+00:00", "trade", 7.955, 114.0]
["2026-09-25T19:55:39.835883+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:39.926776+00:00", "trade", 7.955, 300.0]
["2026-09-25T19:55:39.928427+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:55:40.004785+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:40.061939+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:55:40.069188+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:40.069278+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:40.092669+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:40.712580+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:41.019235+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:55:41.029504+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:55:41.030749+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:55:41.031729+00:00", "trade", 7.955, 36.0]
["2026-09-25T19:55:41.038625+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:41.578358+00:00", "trade", 7.9532, 9.0]
["2026-09-25T19:55:42.019301+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:55:42.024654+00:00", "trade", 7.96, 400.0]
["2026-09-25T19:55:42.024822+00:00", "trade", 7.96, 196.0]
["2026-09-25T19:55:42.025730+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:55:42.026446+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:55:42.209868+00:00", "trade", 7.96, 4.0]
["2026-09-25T19:55:42.209943+00:00", "trade", 7.96, 11.0]
["2026-09-25T19:55:42.209946+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:55:42.209949+00:00", "trade", 7.96, 34.0]
["2026-09-25T19:55:42.209949+00:00", "trade", 7.96, 180.0]
["2026-09-25T19:55:42.209970+00:00", "trade", 7.96, 98.0]
["2026-09-25T19:55:42.209973+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:55:42.209976+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:55:42.209976+00:00", "trade", 7.96, 126.0]
["2026-09-25T19:55:42.209980+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:55:42.209983+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:55:42.209984+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:42.209985+00:00", "trade", 7.96, 126.0]
["2026-09-25T19:55:42.209991+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:55:42.209991+00:00", "trade", 7.96, 211.0]
["2026-09-25T19:55:42.209991+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:55:42.209991+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:55:42.209995+00:00", "trade", 7.96, 9.0]
["2026-09-25T19:55:42.209995+00:00", "trade", 7.96, 11.0]
["2026-09-25T19:55:42.209997+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:55:42.210000+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:55:42.210000+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:55:42.210003+00:00", "trade", 7.96, 189.0]
["2026-09-25T19:55:42.210006+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:55:42.210006+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:55:42.210034+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:42.210074+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:42.210117+00:00", "trade", 7.96, 106.0]
["2026-09-25T19:55:42.210117+00:00", "trade", 7.96, 94.0]
["2026-09-25T19:55:42.210129+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:42.210134+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:42.210134+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:42.210184+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:42.210184+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:42.210186+00:00", "trade", 7.96, 195.0]
["2026-09-25T19:55:42.210186+00:00", "trade", 7.96, 250.0]
["2026-09-25T19:55:42.210190+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:55:42.210190+00:00", "trade", 7.96, 20.0]
["2026-09-25T19:55:42.210197+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:55:42.210197+00:00", "trade", 7.96, 84.0]
["2026-09-25T19:55:42.210200+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:42.210202+00:00", "trade", 7.96, 2.0]
["2026-09-25T19:55:42.210202+00:00", "trade", 7.96, 216.0]
["2026-09-25T19:55:42.210202+00:00", "trade", 7.96, 126.0]
["2026-09-25T19:55:42.210220+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:42.210260+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:42.210265+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:42.210289+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:55:42.210289+00:00", "trade", 7.96, 125.0]
["2026-09-25T19:55:42.210310+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:42.210310+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:42.210315+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:42.210315+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:42.210360+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:42.210410+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:42.210424+00:00", "trade", 7.96, 61.0]
["2026-09-25T19:55:42.210505+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:55:42.210545+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:55:42.210568+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:55:42.210580+00:00", "trade", 7.96, 50.0]
["2026-09-25T19:55:42.210595+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:55:42.210616+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:55:42.210616+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:55:42.210662+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:55:42.210662+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:55:42.210666+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:42.210677+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:55:42.210701+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:42.210751+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:42.210806+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:42.210871+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:42.210871+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:42.210876+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:42.210876+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:42.210956+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:42.210961+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:42.211125+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:55:42.211143+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:55:42.211717+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:55:42.211934+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:42.212014+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:42.213001+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:42.213004+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:42.213703+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:42.215517+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:42.219764+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:55:42.219851+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:42.220294+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:42.220717+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:55:42.220740+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:42.220800+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:42.221024+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:55:42.221039+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:42.221042+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:55:42.221060+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:55:42.221108+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:42.221511+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:55:42.225651+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:42.225842+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:55:42.226268+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:42.227222+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:42.230624+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:55:42.230626+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:42.230770+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:55:42.230819+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:42.230822+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:42.230822+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:55:42.230975+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:42.231249+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:42.231270+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:42.231300+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:42.231312+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:55:42.238051+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:55:42.241656+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:55:42.263813+00:00", "trade", 7.965, 20.0]
["2026-09-25T19:55:42.304530+00:00", "trade", 7.965, 30.0]
["2026-09-25T19:55:42.310022+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:42.310271+00:00", "trade", 7.96, 25.0]
["2026-09-25T19:55:42.310340+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:42.313886+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:42.327986+00:00", "trade", 7.965, 152.0]
["2026-09-25T19:55:42.356172+00:00", "trade", 7.965, 50.0]
["2026-09-25T19:55:42.512634+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:42.577659+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:42.589951+00:00", "trade", 7.9528, 600.0]
["2026-09-25T19:55:42.664255+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:42.753979+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:42.761636+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:42.871393+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:43.155595+00:00", "trade", 7.965, 10.0]
["2026-09-25T19:55:43.347517+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:43.351065+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:43.418965+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:43.421425+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:43.492156+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:43.562263+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:43.667163+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:43.851101+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:43.913414+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:43.954913+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:44.098399+00:00", "trade", 7.965, 2.0]
["2026-09-25T19:55:44.252239+00:00", "trade", 7.9699, 5.0]
["2026-09-25T19:55:44.308489+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:44.667659+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:44.669078+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:45.211624+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:45.340310+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:45.612924+00:00", "trade", 7.965, 9.0]
["2026-09-25T19:55:45.676995+00:00", "trade", 7.9519, 5.0]
["2026-09-25T19:55:47.499672+00:00", "trade", 7.9519, 7.0]
["2026-09-25T19:55:47.697336+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:47.697426+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:47.697459+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:47.697928+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:47.972692+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:47.972757+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:47.973739+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:48.050847+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:48.369742+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:49.087590+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:49.301700+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:49.302076+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:49.432942+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:50.142807+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:50.688400+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:55:50.688412+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:50.688421+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:50.688421+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:55:50.688421+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:50.688424+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:50.688428+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:50.688428+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:50.688430+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:50.688433+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:50.688433+00:00", "trade", 7.97, 126.0]
["2026-09-25T19:55:50.688457+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:50.688486+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:50.688486+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:50.688501+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:50.688586+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:50.688589+00:00", "trade", 7.97, 15.0]
["2026-09-25T19:55:50.688610+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:50.688632+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:50.688632+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:50.688643+00:00", "trade", 7.97, 85.0]
["2026-09-25T19:55:50.688650+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:55:50.688652+00:00", "trade", 7.97, 126.0]
["2026-09-25T19:55:50.688655+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:50.688655+00:00", "trade", 7.97, 33.0]
["2026-09-25T19:55:50.688702+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:50.688824+00:00", "trade", 7.97, 33.0]
["2026-09-25T19:55:50.688927+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:55:50.688942+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:55:50.688978+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:50.688983+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:55:50.688992+00:00", "trade", 7.97, 126.0]
["2026-09-25T19:55:50.688992+00:00", "trade", 7.97, 18.0]
["2026-09-25T19:55:50.689004+00:00", "trade", 7.97, 19.0]
["2026-09-25T19:55:50.689004+00:00", "trade", 7.97, 13.0]
["2026-09-25T19:55:50.689042+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:55:50.689062+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:50.689062+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:50.689188+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:50.689213+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:50.689258+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:50.689258+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:50.689263+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:50.689333+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:50.689820+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:50.689924+00:00", "trade", 7.975, 238.0]
["2026-09-25T19:55:50.689952+00:00", "trade", 7.97, 8.0]
["2026-09-25T19:55:50.690165+00:00", "trade", 7.97, 30.0]
["2026-09-25T19:55:50.690409+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:55:50.690475+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:55:50.690688+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:55:50.692571+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:50.693301+00:00", "trade", 7.975, 26.0]
["2026-09-25T19:55:50.693949+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:50.695809+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:55:50.696486+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:55:50.696555+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:55:50.696561+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:55:50.696627+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:55:50.699514+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:55:50.702539+00:00", "trade", 7.975, 474.0]
["2026-09-25T19:55:50.711146+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:55:50.711185+00:00", "trade", 7.975, 450.0]
["2026-09-25T19:55:50.711233+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:55:50.711248+00:00", "trade", 7.975, 450.0]
["2026-09-25T19:55:50.711305+00:00", "trade", 7.975, 450.0]
["2026-09-25T19:55:50.711321+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:55:50.711321+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:55:50.711323+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:55:50.711362+00:00", "trade", 7.975, 250.0]
["2026-09-25T19:55:50.711756+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:55:50.724251+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:55:50.735790+00:00", "trade", 7.975, 220.0]
["2026-09-25T19:55:50.735832+00:00", "trade", 7.975, 500.0]
["2026-09-25T19:55:50.735835+00:00", "trade", 7.975, 880.0]
["2026-09-25T19:55:50.742259+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:50.742264+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:50.742265+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:55:50.742265+00:00", "trade", 7.97, 58.0]
["2026-09-25T19:55:50.742265+00:00", "trade", 7.97, 142.0]
["2026-09-25T19:55:50.742270+00:00", "trade", 7.97, 209.0]
["2026-09-25T19:55:50.742270+00:00", "trade", 7.97, 46.0]
["2026-09-25T19:55:50.742270+00:00", "trade", 7.97, 155.0]
["2026-09-25T19:55:50.742273+00:00", "trade", 7.97, 286.0]
["2026-09-25T19:55:50.742273+00:00", "trade", 7.97, 158.0]
["2026-09-25T19:55:50.742324+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:50.742339+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:50.742369+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:50.742384+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:50.742450+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:55:50.742520+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:50.742700+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:55:50.742841+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:50.743021+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:50.743021+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:50.743021+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:50.743051+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:50.743509+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:50.743575+00:00", "trade", 7.97, 499.0]
["2026-09-25T19:55:50.743617+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:55:50.747577+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:50.747582+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:50.749572+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:50.772318+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:55:50.772970+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:50.773027+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:50.774567+00:00", "trade", 7.965, 20.0]
["2026-09-25T19:55:50.823734+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:55:50.833044+00:00", "trade", 7.965, 450.0]
["2026-09-25T19:55:50.833047+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:50.833047+00:00", "trade", 7.965, 150.0]
["2026-09-25T19:55:50.833240+00:00", "trade", 7.965, 300.0]
["2026-09-25T19:55:50.833279+00:00", "trade", 7.965, 90.0]
["2026-09-25T19:55:50.833318+00:00", "trade", 7.965, 110.0]
["2026-09-25T19:55:50.833474+00:00", "trade", 7.965, 50.0]
["2026-09-25T19:55:50.833577+00:00", "trade", 7.965, 220.0]
["2026-09-25T19:55:50.833579+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:55:50.833579+00:00", "trade", 7.97, 300.0]
["2026-09-25T19:55:50.833613+00:00", "trade", 7.97, 300.0]
["2026-09-25T19:55:50.833615+00:00", "trade", 7.97, 80.0]
["2026-09-25T19:55:50.833672+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:50.833712+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:55:50.836243+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:50.845786+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:50.845786+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:50.896451+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:51.009731+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:51.027547+00:00", "trade", 7.9565, 7.0]
["2026-09-25T19:55:51.740405+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:51.742320+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:51.744592+00:00", "trade", 7.965, 199.0]
["2026-09-25T19:55:51.992132+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:51.992132+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:55:51.992132+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:51.992159+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:51.992184+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:51.992214+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:51.992270+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:55:51.992340+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:51.992340+00:00", "trade", 7.97, 25.0]
["2026-09-25T19:55:51.992340+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:51.992361+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:51.992385+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:51.992400+00:00", "trade", 7.97, 75.0]
["2026-09-25T19:55:51.992400+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:51.992656+00:00", "trade", 7.97, 120.0]
["2026-09-25T19:55:51.992656+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:51.992658+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:55:51.992686+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:51.992695+00:00", "trade", 7.97, 180.0]
["2026-09-25T19:55:51.994410+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:52.054062+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:52.260016+00:00", "trade", 7.9608, 100.0]
["2026-09-25T19:55:52.289973+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:52.630875+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:52.741543+00:00", "trade", 7.9685, 11.0]
["2026-09-25T19:55:53.189847+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:53.197963+00:00", "trade", 7.965, 2.0]
["2026-09-25T19:55:53.388759+00:00", "trade", 7.965, 24.0]
["2026-09-25T19:55:53.813184+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:53.816371+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:55:54.308618+00:00", "trade", 7.9587, 5.0]
["2026-09-25T19:55:54.308687+00:00", "trade", 7.9587, 18.0]
["2026-09-25T19:55:54.308760+00:00", "trade", 7.9587, 21.0]
["2026-09-25T19:55:54.308814+00:00", "trade", 7.9587, 80.0]
["2026-09-25T19:55:54.372938+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:54.821239+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:55.338777+00:00", "trade", 7.9542, 100.0]
["2026-09-25T19:55:55.464723+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:55.531175+00:00", "trade", 7.965, 110.0]
["2026-09-25T19:55:57.410853+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:57.599330+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:55:57.607690+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:58.057757+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:55:58.061651+00:00", "trade", 7.965, 193.0]
["2026-09-25T19:55:58.061729+00:00", "trade", 7.965, 150.0]
["2026-09-25T19:55:58.285323+00:00", "trade", 7.965, 9.0]
["2026-09-25T19:55:58.715533+00:00", "trade", 7.965, 300.0]
["2026-09-25T19:55:58.716914+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:55:58.757501+00:00", "trade", 7.965, 300.0]
["2026-09-25T19:55:58.764598+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:59.208942+00:00", "trade", 7.97, 4.0]
["2026-09-25T19:55:59.208945+00:00", "trade", 7.97, 96.0]
["2026-09-25T19:55:59.288588+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:59.374673+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:55:59.457631+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:55:59.541254+00:00", "trade", 7.9548, 1600.0]
["2026-09-25T19:55:59.867446+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:56:00.013288+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:00.230369+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:00.260058+00:00", "trade", 7.9547, 14.0]
["2026-09-25T19:56:00.417702+00:00", "trade", 7.9609, 1600.0]
["2026-09-25T19:56:01.781066+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:01.781641+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:56:01.781662+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:56:01.781707+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:56:05.326918+00:00", "trade", 7.965, 101.0]
["2026-09-25T19:56:05.326993+00:00", "trade", 7.965, 199.0]
["2026-09-25T19:56:05.329510+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:56:05.329513+00:00", "trade", 7.965, 450.0]
["2026-09-25T19:56:05.329516+00:00", "trade", 7.965, 172.0]
["2026-09-25T19:56:05.329916+00:00", "trade", 7.965, 10.0]
["2026-09-25T19:56:05.329988+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:56:05.330009+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:56:05.330012+00:00", "trade", 7.965, 220.0]
["2026-09-25T19:56:05.330012+00:00", "trade", 7.965, 300.0]
["2026-09-25T19:56:05.863993+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:56:06.144706+00:00", "trade", 7.957, 354.0]
["2026-09-25T19:56:07.275219+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:08.035694+00:00", "trade", 7.961, 100.0]
["2026-09-25T19:56:08.080368+00:00", "trade", 7.965, 140.0]
["2026-09-25T19:56:08.081087+00:00", "trade", 7.97, 2.0]
["2026-09-25T19:56:08.113690+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:08.118171+00:00", "trade", 7.97, 4.0]
["2026-09-25T19:56:08.118174+00:00", "trade", 7.97, 23.0]
["2026-09-25T19:56:08.294502+00:00", "trade", 7.961, 30.0]
["2026-09-25T19:56:08.551111+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:09.052483+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:56:09.052590+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:09.053326+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:56:09.982829+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:56:09.991477+00:00", "trade", 7.965, 4.0]
["2026-09-25T19:56:10.477299+00:00", "trade", 7.9611, 2.0]
["2026-09-25T19:56:10.643011+00:00", "trade", 7.9549, 8.0]
["2026-09-25T19:56:11.129082+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:11.129756+00:00", "trade", 7.965, 300.0]
["2026-09-25T19:56:11.132520+00:00", "trade", 7.965, 400.0]
["2026-09-25T19:56:11.137075+00:00", "trade", 7.965, 300.0]
["2026-09-25T19:56:11.140549+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:56:11.897625+00:00", "trade", 7.965, 32.0]
["2026-09-25T19:56:11.898404+00:00", "trade", 7.965, 168.0]
["2026-09-25T19:56:12.093678+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:12.464071+00:00", "trade", 7.965, 108.0]
["2026-09-25T19:56:12.488552+00:00", "trade", 7.965, 20.0]
["2026-09-25T19:56:12.971087+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:13.096266+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:56:13.631651+00:00", "trade", 7.961, 9.0]
["2026-09-25T19:56:13.710352+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:13.815903+00:00", "trade", 7.97, 4.0]
["2026-09-25T19:56:13.815903+00:00", "trade", 7.97, 96.0]
["2026-09-25T19:56:13.816023+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:14.208292+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:14.208343+00:00", "trade", 7.965, 2.0]
["2026-09-25T19:56:14.208403+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:56:14.286451+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:56:14.288144+00:00", "trade", 7.965, 42.0]
["2026-09-25T19:56:15.016862+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:16.835018+00:00", "trade", 7.965, 2.0]
["2026-09-25T19:56:17.448796+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:17.569558+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:17.709501+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:17.789436+00:00", "trade", 7.961, 185.0]
["2026-09-25T19:56:18.414119+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:18.473460+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:20.153384+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:20.533555+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:56:20.535470+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:56:20.600726+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:56:21.136520+00:00", "trade", 7.965, 300.0]
["2026-09-25T19:56:21.137554+00:00", "trade", 7.965, 38.0]
["2026-09-25T19:56:21.138718+00:00", "trade", 7.965, 38.0]
["2026-09-25T19:56:21.138769+00:00", "trade", 7.965, 38.0]
["2026-09-25T19:56:21.138944+00:00", "trade", 7.965, 38.0]
["2026-09-25T19:56:21.139097+00:00", "trade", 7.965, 200.0]
["2026-09-25T19:56:21.139196+00:00", "trade", 7.965, 87.0]
["2026-09-25T19:56:21.139840+00:00", "trade", 7.965, 38.0]
["2026-09-25T19:56:21.139897+00:00", "trade", 7.965, 38.0]
["2026-09-25T19:56:21.139921+00:00", "trade", 7.965, 113.0]
["2026-09-25T19:56:21.139975+00:00", "trade", 7.97, 400.0]
["2026-09-25T19:56:21.140138+00:00", "trade", 7.965, 38.0]
["2026-09-25T19:56:21.140180+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:56:21.140204+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:56:22.017506+00:00", "trade", 7.9638, 2.0]
["2026-09-25T19:56:22.217398+00:00", "trade", 7.961, 100.0]
["2026-09-25T19:56:22.268640+00:00", "trade", 7.965, 10.0]
["2026-09-25T19:56:22.408100+00:00", "trade", 7.965, 10.0]
["2026-09-25T19:56:22.744777+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:22.916803+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:56:23.078501+00:00", "trade", 7.9556, 19.0]
["2026-09-25T19:56:23.265570+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:56:23.265693+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:56:23.338566+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:23.341792+00:00", "trade", 7.965, 50.0]
["2026-09-25T19:56:25.032137+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.209770+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:56:25.209850+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.326092+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.329052+00:00", "trade", 7.965, 300.0]
["2026-09-25T19:56:25.340949+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:56:25.340951+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:56:25.340957+00:00", "trade", 7.96, 207.0]
["2026-09-25T19:56:25.340957+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.340960+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:56:25.340963+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:56:25.340963+00:00", "trade", 7.96, 26.0]
["2026-09-25T19:56:25.340966+00:00", "trade", 7.96, 73.0]
["2026-09-25T19:56:25.340969+00:00", "trade", 7.96, 1200.0]
["2026-09-25T19:56:25.340972+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.340975+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.340975+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:56:25.340975+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:56:25.340978+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.340982+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.340982+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:56:25.340984+00:00", "trade", 7.96, 500.0]
["2026-09-25T19:56:25.340987+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.340994+00:00", "trade", 7.96, 7.0]
["2026-09-25T19:56:25.340994+00:00", "trade", 7.96, 1000.0]
["2026-09-25T19:56:25.340994+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.340999+00:00", "trade", 7.96, 79.0]
["2026-09-25T19:56:25.340999+00:00", "trade", 7.96, 6.0]
["2026-09-25T19:56:25.340999+00:00", "trade", 7.96, 99.0]
["2026-09-25T19:56:25.340999+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:56:25.341003+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341003+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341003+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341003+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:56:25.341008+00:00", "trade", 7.96, 40.0]
["2026-09-25T19:56:25.341008+00:00", "trade", 7.96, 6.0]
["2026-09-25T19:56:25.341008+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341008+00:00", "trade", 7.96, 51.0]
["2026-09-25T19:56:25.341011+00:00", "trade", 7.96, 5.0]
["2026-09-25T19:56:25.341011+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:56:25.341014+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341017+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341051+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341051+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341080+00:00", "trade", 7.96, 99.0]
["2026-09-25T19:56:25.341098+00:00", "trade", 7.96, 85.0]
["2026-09-25T19:56:25.341102+00:00", "trade", 7.965, 119.0]
["2026-09-25T19:56:25.341102+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:56:25.341108+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:56:25.341108+00:00", "trade", 7.96, 17.0]
["2026-09-25T19:56:25.341111+00:00", "trade", 7.96, 18.0]
["2026-09-25T19:56:25.341111+00:00", "trade", 7.96, 446.0]
["2026-09-25T19:56:25.341113+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341113+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341183+00:00", "trade", 7.96, 4.0]
["2026-09-25T19:56:25.341189+00:00", "trade", 7.96, 22.0]
["2026-09-25T19:56:25.341192+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341195+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:56:25.341195+00:00", "trade", 7.96, 62.0]
["2026-09-25T19:56:25.341198+00:00", "trade", 7.96, 26.0]
["2026-09-25T19:56:25.341201+00:00", "trade", 7.96, 40.0]
["2026-09-25T19:56:25.341201+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341204+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341207+00:00", "trade", 7.96, 1.0]
["2026-09-25T19:56:25.341207+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341213+00:00", "trade", 7.96, 597.0]
["2026-09-25T19:56:25.341213+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341216+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341218+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.341219+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341222+00:00", "trade", 7.96, 10.0]
["2026-09-25T19:56:25.341228+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341228+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341228+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341231+00:00", "trade", 7.96, 30.0]
["2026-09-25T19:56:25.341235+00:00", "trade", 7.96, 1000.0]
["2026-09-25T19:56:25.341235+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341237+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341240+00:00", "trade", 7.96, 56.0]
["2026-09-25T19:56:25.341240+00:00", "trade", 7.96, 73.0]
["2026-09-25T19:56:25.341240+00:00", "trade", 7.96, 45.0]
["2026-09-25T19:56:25.341240+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341243+00:00", "trade", 7.96, 900.0]
["2026-09-25T19:56:25.341243+00:00", "trade", 7.96, 600.0]
["2026-09-25T19:56:25.341246+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341246+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341248+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.341248+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.341249+00:00", "trade", 7.96, 1200.0]
["2026-09-25T19:56:25.341283+00:00", "trade", 7.96, 183.0]
["2026-09-25T19:56:25.341283+00:00", "trade", 7.96, 96.0]
["2026-09-25T19:56:25.341288+00:00", "trade", 7.96, 14.0]
["2026-09-25T19:56:25.341288+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341291+00:00", "trade", 7.96, 87.0]
["2026-09-25T19:56:25.341308+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.341313+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.341351+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:56:25.341354+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341358+00:00", "trade", 7.96, 30.0]
["2026-09-25T19:56:25.341358+00:00", "trade", 7.96, 11.0]
["2026-09-25T19:56:25.341358+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.341363+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.341372+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341375+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341378+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.341378+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.341383+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.341394+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341397+00:00", "trade", 7.96, 24.0]
["2026-09-25T19:56:25.341411+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341418+00:00", "trade", 7.96, 500.0]
["2026-09-25T19:56:25.341418+00:00", "trade", 7.96, 24.0]
["2026-09-25T19:56:25.341418+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.341418+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.341418+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.341423+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.341423+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.341428+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.341438+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.341443+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:56:25.341445+00:00", "trade", 7.96, 6.0]
["2026-09-25T19:56:25.341445+00:00", "trade", 7.96, 290.0]
["2026-09-25T19:56:25.341447+00:00", "trade", 7.96, 358.0]
["2026-09-25T19:56:25.341447+00:00", "trade", 7.96, 287.0]
["2026-09-25T19:56:25.341450+00:00", "trade", 7.96, 194.0]
["2026-09-25T19:56:25.341504+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.341513+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.341534+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341558+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341558+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.341558+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:56:25.341574+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.341582+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341589+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.341592+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341594+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.341616+00:00", "trade", 7.96, 16.0]
["2026-09-25T19:56:25.341619+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.341629+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.341637+00:00", "trade", 7.96, 9.0]
["2026-09-25T19:56:25.341661+00:00", "trade", 7.96, 700.0]
["2026-09-25T19:56:25.341669+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.341676+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341719+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.341774+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.341774+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:56:25.341793+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341817+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.341838+00:00", "trade", 7.96, 189.0]
["2026-09-25T19:56:25.341884+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.341964+00:00", "trade", 7.96, 26.0]
["2026-09-25T19:56:25.342170+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.342255+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.342315+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.342331+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.342464+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.343104+00:00", "trade", 7.96, 34.0]
["2026-09-25T19:56:25.343276+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.343358+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.344933+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.344942+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:56:25.344942+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.344945+00:00", "trade", 7.96, 500.0]
["2026-09-25T19:56:25.344948+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.344951+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:56:25.344951+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.344951+00:00", "trade", 7.96, 99.0]
["2026-09-25T19:56:25.344982+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.344992+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.345017+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.345128+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:56:25.345137+00:00", "trade", 7.96, 26.0]
["2026-09-25T19:56:25.345137+00:00", "trade", 7.96, 38.0]
["2026-09-25T19:56:25.345155+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:56:25.345191+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:56:25.345209+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:56:25.345240+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:56:25.345242+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.345297+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.345308+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:56:25.345329+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.345329+00:00", "trade", 7.96, 4.0]
["2026-09-25T19:56:25.345329+00:00", "trade", 7.96, 45.0]
["2026-09-25T19:56:25.345333+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.345336+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:56:25.345336+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:56:25.345339+00:00", "trade", 7.96, 49.0]
["2026-09-25T19:56:25.345342+00:00", "trade", 7.96, 62.0]
["2026-09-25T19:56:25.345342+00:00", "trade", 7.96, 238.0]
["2026-09-25T19:56:25.345345+00:00", "trade", 7.96, 159.0]
["2026-09-25T19:56:25.345345+00:00", "trade", 7.96, 9.0]
["2026-09-25T19:56:25.345351+00:00", "trade", 7.96, 62.0]
["2026-09-25T19:56:25.345351+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.345351+00:00", "trade", 7.96, 33.0]
["2026-09-25T19:56:25.345351+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.345354+00:00", "trade", 7.96, 15.0]
["2026-09-25T19:56:25.345357+00:00", "trade", 7.96, 59.0]
["2026-09-25T19:56:25.345357+00:00", "trade", 7.96, 63.0]
["2026-09-25T19:56:25.345373+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.345383+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.345489+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:56:25.345513+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:56:25.345924+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.345954+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.346005+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.346034+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.346044+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.346905+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.346909+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.346911+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.346911+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.346950+00:00", "trade", 7.96, 400.0]
["2026-09-25T19:56:25.346968+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.346977+00:00", "trade", 7.96, 37.0]
["2026-09-25T19:56:25.346981+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.346984+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.346987+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.346987+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.346989+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.346996+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.346996+00:00", "trade", 7.96, 400.0]
["2026-09-25T19:56:25.346996+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.347042+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.347072+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.347112+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.347152+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:56:25.347170+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.347170+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.347173+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:56:25.347179+00:00", "trade", 7.96, 67.0]
["2026-09-25T19:56:25.347183+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.347183+00:00", "trade", 7.96, 33.0]
["2026-09-25T19:56:25.347209+00:00", "trade", 7.96, 51.0]
["2026-09-25T19:56:25.347212+00:00", "trade", 7.96, 311.0]
["2026-09-25T19:56:25.347217+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.347217+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.347217+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.347217+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.347222+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:56:25.347222+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.347222+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:56:25.347227+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:56:25.347262+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:56:25.347272+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:56:25.347272+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.347322+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.347330+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:56:25.347413+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.347468+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.347552+00:00", "trade", 7.965, 220.0]
["2026-09-25T19:56:25.347570+00:00", "trade", 7.96, 38.0]
["2026-09-25T19:56:25.347578+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.347579+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.347633+00:00", "trade", 7.965, 130.0]
["2026-09-25T19:56:25.347653+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.347653+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.347658+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.347658+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.347669+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:56:25.347688+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.347699+00:00", "trade", 7.96, 125.0]
["2026-09-25T19:56:25.347726+00:00", "trade", 7.96, 232.0]
["2026-09-25T19:56:25.347726+00:00", "trade", 7.96, 75.0]
["2026-09-25T19:56:25.347768+00:00", "trade", 7.965, 99.0]
["2026-09-25T19:56:25.347792+00:00", "trade", 7.96, 158.0]
["2026-09-25T19:56:25.347991+00:00", "trade", 7.96, 38.0]
["2026-09-25T19:56:25.348069+00:00", "trade", 7.96, 125.0]
["2026-09-25T19:56:25.348496+00:00", "trade", 7.96, 38.0]
["2026-09-25T19:56:25.348655+00:00", "trade", 7.97, 5.0]
["2026-09-25T19:56:25.348911+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.348936+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.349215+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:56:25.349392+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:56:25.349696+00:00", "trade", 7.965, 162.0]
["2026-09-25T19:56:25.349789+00:00", "trade", 7.97, 75.0]
["2026-09-25T19:56:25.351196+00:00", "trade", 7.97, 38.0]
["2026-09-25T19:56:25.351723+00:00", "trade", 7.97, 38.0]
["2026-09-25T19:56:25.352224+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.352224+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.352303+00:00", "trade", 7.97, 38.0]
["2026-09-25T19:56:25.353058+00:00", "trade", 7.97, 38.0]
["2026-09-25T19:56:25.353111+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.354053+00:00", "trade", 7.97, 10.0]
["2026-09-25T19:56:25.354053+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:56:25.354062+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:56:25.354066+00:00", "trade", 7.97, 94.0]
["2026-09-25T19:56:25.354068+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.354069+00:00", "trade", 7.97, 250.0]
["2026-09-25T19:56:25.354069+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:56:25.354074+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:56:25.354074+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:56:25.354074+00:00", "trade", 7.97, 250.0]
["2026-09-25T19:56:25.354077+00:00", "trade", 7.97, 22.0]
["2026-09-25T19:56:25.354080+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:56:25.354084+00:00", "trade", 7.97, 150.0]
["2026-09-25T19:56:25.354104+00:00", "trade", 7.97, 38.0]
["2026-09-25T19:56:25.354169+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.354239+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.354364+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.354369+00:00", "trade", 7.97, 38.0]
["2026-09-25T19:56:25.354384+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:56:25.354387+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:56:25.354390+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:56:25.354434+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.354489+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.354528+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:56:25.354531+00:00", "trade", 7.97, 22.0]
["2026-09-25T19:56:25.354547+00:00", "trade", 7.97, 183.0]
["2026-09-25T19:56:25.354550+00:00", "trade", 7.97, 92.0]
["2026-09-25T19:56:25.354553+00:00", "trade", 7.97, 52.0]
["2026-09-25T19:56:25.354553+00:00", "trade", 7.97, 35.0]
["2026-09-25T19:56:25.354562+00:00", "trade", 7.97, 65.0]
["2026-09-25T19:56:25.354568+00:00", "trade", 7.97, 78.0]
["2026-09-25T19:56:25.354595+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.354600+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.354605+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.354605+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.354605+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.354610+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.354620+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.354634+00:00", "trade", 7.97, 38.0]
["2026-09-25T19:56:25.354635+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.354645+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.354645+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.354650+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.354655+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.354660+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:56:25.354835+00:00", "trade", 7.97, 34.0]
["2026-09-25T19:56:25.354850+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:56:25.354850+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:56:25.354900+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:56:25.354937+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:56:25.354966+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:56:25.354970+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:25.354976+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:56:25.355055+00:00", "trade", 7.97, 4.0]
["2026-09-25T19:56:25.355076+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:25.355126+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:25.355316+00:00", "trade", 7.97, 38.0]
["2026-09-25T19:56:25.355382+00:00", "trade", 7.97, 38.0]
["2026-09-25T19:56:25.355412+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:56:25.355473+00:00", "trade", 7.97, 38.0]
["2026-09-25T19:56:25.355521+00:00", "trade", 7.97, 38.0]
["2026-09-25T19:56:25.355569+00:00", "trade", 7.97, 38.0]
["2026-09-25T19:56:25.355647+00:00", "trade", 7.97, 38.0]
["2026-09-25T19:56:25.355722+00:00", "trade", 7.97, 38.0]
["2026-09-25T19:56:25.357116+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:25.358474+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:25.359596+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:25.359606+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:25.366774+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:25.379579+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:25.379599+00:00", "trade", 7.975, 260.0]
["2026-09-25T19:56:25.379669+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:25.380161+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:56:25.395453+00:00", "trade", 7.975, 369.0]
["2026-09-25T19:56:25.398129+00:00", "trade", 7.9561, 12.0]
["2026-09-25T19:56:25.447801+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:25.457174+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:25.458076+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:25.458121+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:25.459574+00:00", "trade", 7.975, 1.0]
["2026-09-25T19:56:25.459647+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:56:25.466100+00:00", "trade", 7.975, 31.0]
["2026-09-25T19:56:25.466160+00:00", "trade", 7.975, 227.0]
["2026-09-25T19:56:25.674055+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:25.955214+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:56:26.354124+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:26.534206+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:56:26.545802+00:00", "trade", 7.9548, 11.0]
["2026-09-25T19:56:26.635605+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:56:26.806937+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:26.998951+00:00", "trade", 7.9569, 200.0]
["2026-09-25T19:56:27.004715+00:00", "trade", 7.9569, 20.0]
["2026-09-25T19:56:27.034396+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:56:27.261849+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:56:27.276923+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:56:27.807488+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:27.808696+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:28.170717+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:56:28.824151+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:56:29.166253+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:29.166315+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:56:29.166330+00:00", "trade", 7.98, 5.0]
["2026-09-25T19:56:29.166909+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:29.168838+00:00", "trade", 7.9785, 11.0]
["2026-09-25T19:56:29.168940+00:00", "trade", 7.9785, 3.0]
["2026-09-25T19:56:29.806734+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:56:29.991410+00:00", "trade", 7.975, 4.0]
["2026-09-25T19:56:30.013309+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:30.045751+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:30.147068+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:30.178056+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:30.218708+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:31.007826+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:56:31.007862+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:56:31.007865+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:56:31.007877+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:56:31.007877+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:56:31.007881+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:56:31.007884+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:56:31.007884+00:00", "trade", 7.975, 221.0]
["2026-09-25T19:56:31.007941+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:56:31.007944+00:00", "trade", 7.975, 400.0]
["2026-09-25T19:56:31.007947+00:00", "trade", 7.975, 220.0]
["2026-09-25T19:56:31.007947+00:00", "trade", 7.975, 50.0]
["2026-09-25T19:56:31.007971+00:00", "trade", 7.975, 75.0]
["2026-09-25T19:56:31.007974+00:00", "trade", 7.975, 75.0]
["2026-09-25T19:56:31.008007+00:00", "trade", 7.975, 50.0]
["2026-09-25T19:56:31.008007+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:56:31.008010+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:56:31.008016+00:00", "trade", 7.975, 220.0]
["2026-09-25T19:56:31.008040+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:56:31.008052+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:56:31.008058+00:00", "trade", 7.975, 75.0]
["2026-09-25T19:56:31.008064+00:00", "trade", 7.975, 60.0]
["2026-09-25T19:56:31.008068+00:00", "trade", 7.975, 125.0]
["2026-09-25T19:56:31.008073+00:00", "trade", 7.975, 125.0]
["2026-09-25T19:56:31.008073+00:00", "trade", 7.975, 220.0]
["2026-09-25T19:56:31.008121+00:00", "trade", 7.975, 75.0]
["2026-09-25T19:56:31.008145+00:00", "trade", 7.975, 95.0]
["2026-09-25T19:56:31.008154+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:56:31.008175+00:00", "trade", 7.975, 80.0]
["2026-09-25T19:56:31.008193+00:00", "trade", 7.975, 50.0]
["2026-09-25T19:56:31.008202+00:00", "trade", 7.975, 75.0]
["2026-09-25T19:56:31.008205+00:00", "trade", 7.975, 220.0]
["2026-09-25T19:56:31.008226+00:00", "trade", 7.975, 30.0]
["2026-09-25T19:56:31.008262+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:56:31.008308+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:56:31.008350+00:00", "trade", 7.975, 220.0]
["2026-09-25T19:56:31.008551+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:56:31.008578+00:00", "trade", 7.975, 18.0]
["2026-09-25T19:56:31.008590+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:56:31.008605+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:56:31.008614+00:00", "trade", 7.975, 75.0]
["2026-09-25T19:56:31.008939+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:56:31.012678+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:31.016400+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:56:31.031637+00:00", "trade", 7.98, 75.0]
["2026-09-25T19:56:31.114899+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:56:31.401458+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:31.509580+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:56:31.509611+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:31.562503+00:00", "trade", 7.9614, 100.0]
["2026-09-25T19:56:31.649536+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:56:31.854612+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:56:31.854709+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:56:31.854711+00:00", "trade", 7.98, 50.0]
["2026-09-25T19:56:31.854714+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:56:31.854741+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:56:31.854747+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:56:31.854751+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:56:31.854752+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:31.854753+00:00", "trade", 7.98, 400.0]
["2026-09-25T19:56:31.854757+00:00", "trade", 7.98, 17.0]
["2026-09-25T19:56:31.854757+00:00", "trade", 7.98, 20.0]
["2026-09-25T19:56:31.854760+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:56:31.854760+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:56:31.854762+00:00", "trade", 7.98, 27.0]
["2026-09-25T19:56:31.854766+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:56:31.854766+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:56:31.854803+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:31.854848+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:31.854918+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:31.855008+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:31.855016+00:00", "trade", 7.98, 17.0]
["2026-09-25T19:56:31.855016+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:56:31.855018+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:56:31.855021+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:56:31.855021+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:56:31.855076+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:56:31.855138+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:31.855195+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:56:31.855195+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:56:31.855229+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:31.855234+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:31.855239+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:31.855274+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:31.855324+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:56:31.855489+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:56:31.855539+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:56:31.855549+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:56:31.855584+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:56:31.855594+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:56:31.855599+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:56:31.855600+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:31.855730+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:31.856206+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:56:31.858762+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:31.859108+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:31.859953+00:00", "trade", 7.985, 220.0]
["2026-09-25T19:56:31.860286+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:31.860376+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:31.860376+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:31.873608+00:00", "trade", 7.985, 300.0]
["2026-09-25T19:56:31.873665+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:31.884452+00:00", "trade", 7.985, 142.0]
["2026-09-25T19:56:31.911390+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:56:31.912638+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:56:31.912764+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:56:31.913068+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:56:31.913080+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:31.913324+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:31.919332+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:31.920048+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:56:31.956074+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:31.956074+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:32.103770+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:32.250329+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:34.048870+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:34.091712+00:00", "trade", 7.9606, 32.0]
["2026-09-25T19:56:34.431822+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:34.997929+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:35.049993+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:35.502012+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:56:35.520022+00:00", "trade", 7.985, 220.0]
["2026-09-25T19:56:35.528202+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:56:35.549105+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:35.549105+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:35.549107+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:35.549733+00:00", "trade", 7.985, 12.0]
["2026-09-25T19:56:35.549733+00:00", "trade", 7.985, 86.0]
["2026-09-25T19:56:35.549736+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:35.549736+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:35.552436+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:35.552505+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:35.552532+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:35.552608+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:35.692831+00:00", "trade", 7.985, 12.0]
["2026-09-25T19:56:35.892961+00:00", "trade", 7.985, 400.0]
["2026-09-25T19:56:36.157314+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:56:36.476524+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:36.478680+00:00", "trade", 7.985, 464.0]
["2026-09-25T19:56:36.480539+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:36.659067+00:00", "trade", 7.958, 13.0]
["2026-09-25T19:56:37.355414+00:00", "trade", 7.9619, 38.0]
["2026-09-25T19:56:37.574858+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:37.578868+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:37.581985+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:37.939080+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:37.986824+00:00", "trade", 7.985, 2.0]
["2026-09-25T19:56:38.010160+00:00", "trade", 7.99, 89.0]
["2026-09-25T19:56:38.010250+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:38.010692+00:00", "trade", 7.985, 11.0]
["2026-09-25T19:56:38.966140+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:39.127559+00:00", "trade", 7.958, 11.0]
["2026-09-25T19:56:39.654003+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:39.677517+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:39.677869+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:39.677893+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:39.677956+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:39.721894+00:00", "trade", 7.985, 300.0]
["2026-09-25T19:56:39.812094+00:00", "trade", 7.99, 50.0]
["2026-09-25T19:56:39.812097+00:00", "trade", 7.99, 52.0]
["2026-09-25T19:56:39.812118+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:39.812118+00:00", "trade", 7.99, 5.0]
["2026-09-25T19:56:39.812124+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:56:39.812124+00:00", "trade", 7.99, 400.0]
["2026-09-25T19:56:39.812124+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:39.812127+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:39.812130+00:00", "trade", 7.99, 300.0]
["2026-09-25T19:56:39.812130+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:39.812133+00:00", "trade", 7.99, 1399.0]
["2026-09-25T19:56:39.812166+00:00", "trade", 7.99, 48.0]
["2026-09-25T19:56:39.812179+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:39.812191+00:00", "trade", 7.99, 1001.0]
["2026-09-25T19:56:39.812191+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:56:39.812193+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:39.812194+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:39.812284+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:39.812289+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:39.812320+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:39.812440+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:39.812458+00:00", "trade", 7.99, 110.0]
["2026-09-25T19:56:39.812460+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:39.812467+00:00", "trade", 7.99, 20.0]
["2026-09-25T19:56:39.812470+00:00", "trade", 7.99, 92.0]
["2026-09-25T19:56:39.812473+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:39.812473+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:39.812476+00:00", "trade", 7.99, 1890.0]
["2026-09-25T19:56:39.812480+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:39.812575+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:39.812651+00:00", "trade", 7.99, 17.0]
["2026-09-25T19:56:39.812654+00:00", "trade", 7.99, 250.0]
["2026-09-25T19:56:39.812656+00:00", "trade", 7.99, 260.0]
["2026-09-25T19:56:39.812656+00:00", "trade", 7.99, 95.0]
["2026-09-25T19:56:39.812726+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:39.812906+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:39.812941+00:00", "quote", 7.99, 7.99]
["2026-09-25T19:56:39.812946+00:00", "quote", 7.99, 7.99]
["2026-09-25T19:56:39.812991+00:00", "quote", 7.99, 7.99]
["2026-09-25T19:56:39.813026+00:00", "quote", 7.99, 7.99]
["2026-09-25T19:56:39.813035+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:39.813041+00:00", "quote", 7.99, 7.99]
["2026-09-25T19:56:39.813071+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:39.813137+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:39.813392+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:39.815480+00:00", "trade", 7.995, 200.0]
["2026-09-25T19:56:39.817707+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:39.820704+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:39.826664+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:39.832272+00:00", "trade", 7.995, 140.0]
["2026-09-25T19:56:39.912964+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:39.912964+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:40.068977+00:00", "trade", 8.0, 300.0]
["2026-09-25T19:56:40.069293+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:56:40.069389+00:00", "trade", 8.0, 10.0]
["2026-09-25T19:56:40.127830+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:40.493696+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:40.802506+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:40.812184+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:41.010226+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:41.020818+00:00", "trade", 7.995, 308.0]
["2026-09-25T19:56:41.020875+00:00", "trade", 7.995, 192.0]
["2026-09-25T19:56:41.028483+00:00", "trade", 7.995, 200.0]
["2026-09-25T19:56:41.028489+00:00", "trade", 7.995, 200.0]
["2026-09-25T19:56:41.029898+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:41.054637+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:41.273222+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:41.277377+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:41.294175+00:00", "trade", 7.9621, 1600.0]
["2026-09-25T19:56:41.471369+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:41.471495+00:00", "trade", 8.0, 61.0]
["2026-09-25T19:56:41.471498+00:00", "trade", 8.0, 39.0]
["2026-09-25T19:56:41.806431+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:42.194921+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:42.832489+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:42.900355+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:42.947853+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:43.334278+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:44.235903+00:00", "trade", 7.9621, 245.0]
["2026-09-25T19:56:44.253030+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:44.385365+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:45.185275+00:00", "trade", 7.9606, 100.0]
["2026-09-25T19:56:46.120766+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:46.256521+00:00", "trade", 7.9596, 5.0]
["2026-09-25T19:56:46.813125+00:00", "trade", 7.9704, 29.0]
["2026-09-25T19:56:47.250074+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:47.576994+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:47.594113+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:48.137363+00:00", "trade", 8.0, 27.0]
["2026-09-25T19:56:48.558383+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:48.560924+00:00", "trade", 7.995, 20.0]
["2026-09-25T19:56:49.100842+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:49.446556+00:00", "trade", 7.995, 3.0]
["2026-09-25T19:56:49.448893+00:00", "trade", 7.995, 5.0]
["2026-09-25T19:56:49.448943+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.451527+00:00", "trade", 8.0, 346.0]
["2026-09-25T19:56:49.451611+00:00", "trade", 8.0, 300.0]
["2026-09-25T19:56:49.451711+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:56:49.451714+00:00", "trade", 8.0, 200.0]
["2026-09-25T19:56:49.451729+00:00", "trade", 8.0, 4.0]
["2026-09-25T19:56:49.451769+00:00", "trade", 8.0, 20.0]
["2026-09-25T19:56:49.451772+00:00", "trade", 8.0, 25.0]
["2026-09-25T19:56:49.451772+00:00", "trade", 8.0, 62.0]
["2026-09-25T19:56:49.451774+00:00", "trade", 8.0, 17.0]
["2026-09-25T19:56:49.451777+00:00", "trade", 8.0, 900.0]
["2026-09-25T19:56:49.451780+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.451781+00:00", "trade", 8.0, 200.0]
["2026-09-25T19:56:49.451786+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:56:49.451786+00:00", "trade", 8.0, 200.0]
["2026-09-25T19:56:49.451789+00:00", "trade", 8.0, 62.0]
["2026-09-25T19:56:49.451789+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:56:49.451790+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.451792+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:56:49.451796+00:00", "trade", 8.0, 200.0]
["2026-09-25T19:56:49.451796+00:00", "trade", 8.0, 125.0]
["2026-09-25T19:56:49.451798+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:56:49.451798+00:00", "trade", 8.0, 64.0]
["2026-09-25T19:56:49.451801+00:00", "trade", 8.0, 900.0]
["2026-09-25T19:56:49.451804+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:56:49.451804+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:56:49.451807+00:00", "trade", 8.0, 36.0]
["2026-09-25T19:56:49.451807+00:00", "trade", 8.0, 890.0]
["2026-09-25T19:56:49.451820+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.451855+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.451875+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.451920+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.451945+00:00", "trade", 8.0, 62.0]
["2026-09-25T19:56:49.451945+00:00", "trade", 8.0, 13.0]
["2026-09-25T19:56:49.451956+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.451975+00:00", "trade", 8.0, 10.0]
["2026-09-25T19:56:49.452036+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.452041+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:56:49.452041+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.452051+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.452061+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.452099+00:00", "trade", 8.0, 800.0]
["2026-09-25T19:56:49.452101+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.452121+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.452126+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.452146+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.452167+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.452191+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.452219+00:00", "trade", 8.0, 75.0]
["2026-09-25T19:56:49.452222+00:00", "trade", 8.0, 75.0]
["2026-09-25T19:56:49.452370+00:00", "trade", 8.0, 34.0]
["2026-09-25T19:56:49.452372+00:00", "trade", 8.0, 66.0]
["2026-09-25T19:56:49.452426+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.452441+00:00", "trade", 8.0, 75.0]
["2026-09-25T19:56:49.452475+00:00", "trade", 8.0, 25.0]
["2026-09-25T19:56:49.452475+00:00", "trade", 8.0, 25.0]
["2026-09-25T19:56:49.452480+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:56:49.452484+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:56:49.452493+00:00", "trade", 8.0, 75.0]
["2026-09-25T19:56:49.452507+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.452520+00:00", "trade", 8.0, 78.0]
["2026-09-25T19:56:49.452526+00:00", "trade", 8.0, 125.0]
["2026-09-25T19:56:49.452529+00:00", "trade", 8.0, 220.0]
["2026-09-25T19:56:49.452542+00:00", "quote", 8.0, 8.0]
["2026-09-25T19:56:49.452582+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.452583+00:00", "trade", 8.0, 374.0]
["2026-09-25T19:56:49.452586+00:00", "trade", 8.0, 2.0]
["2026-09-25T19:56:49.452586+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:56:49.452589+00:00", "trade", 8.0, 23.0]
["2026-09-25T19:56:49.452602+00:00", "quote", 8.0, 8.0]
["2026-09-25T19:56:49.452622+00:00", "trade", 8.0, 75.0]
["2026-09-25T19:56:49.452643+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:56:49.452659+00:00", "trade", 8.0, 25.0]
["2026-09-25T19:56:49.452659+00:00", "trade", 8.0, 36.0]
["2026-09-25T19:56:49.452665+00:00", "trade", 8.0, 78.0]
["2026-09-25T19:56:49.452665+00:00", "trade", 8.0, 130.0]
["2026-09-25T19:56:49.452667+00:00", "trade", 8.0, 159.0]
["2026-09-25T19:56:49.452751+00:00", "trade", 8.0, 822.0]
["2026-09-25T19:56:49.452772+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:56:49.452787+00:00", "quote", 8.0, 8.0]
["2026-09-25T19:56:49.452790+00:00", "trade", 8.0, 20.0]
["2026-09-25T19:56:49.452799+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:56:49.452842+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.452851+00:00", "trade", 8.0, 25.0]
["2026-09-25T19:56:49.452973+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.452989+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:56:49.453001+00:00", "trade", 7.995, 200.0]
["2026-09-25T19:56:49.453004+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:49.453031+00:00", "trade", 7.995, 450.0]
["2026-09-25T19:56:49.453046+00:00", "trade", 8.0, 200.0]
["2026-09-25T19:56:49.453048+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.453073+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.453076+00:00", "trade", 7.995, 50.0]
["2026-09-25T19:56:49.453100+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:49.453113+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.453115+00:00", "trade", 7.995, 200.0]
["2026-09-25T19:56:49.453124+00:00", "trade", 8.0, 24.0]
["2026-09-25T19:56:49.453127+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:49.453188+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.453232+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:56:49.453353+00:00", "trade", 8.0, 51.0]
["2026-09-25T19:56:49.455203+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.457481+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:49.457490+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:56:49.457496+00:00", "trade", 8.0, 14.0]
["2026-09-25T19:56:49.457529+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.457563+00:00", "trade", 8.0, 200.0]
["2026-09-25T19:56:49.457563+00:00", "trade", 7.995, 81.0]
["2026-09-25T19:56:49.457578+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:56:49.457579+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.457581+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.457585+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:56:49.457585+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.457587+00:00", "trade", 7.99, 144.0]
["2026-09-25T19:56:49.457587+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.457614+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.457619+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.457629+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.457659+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.457664+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.457669+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.457679+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.457758+00:00", "trade", 7.995, 87.0]
["2026-09-25T19:56:49.457814+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.458131+00:00", "trade", 7.995, 20.0]
["2026-09-25T19:56:49.458134+00:00", "trade", 7.995, 30.0]
["2026-09-25T19:56:49.458571+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.458732+00:00", "trade", 7.995, 220.0]
["2026-09-25T19:56:49.459586+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:49.460260+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:49.462203+00:00", "trade", 7.995, 200.0]
["2026-09-25T19:56:49.464801+00:00", "trade", 7.995, 200.0]
["2026-09-25T19:56:49.476885+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.476917+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:49.476950+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:49.476995+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:49.477016+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:49.477058+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:49.477067+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:49.477115+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:49.477166+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:49.477341+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.477816+00:00", "trade", 7.99, 75.0]
["2026-09-25T19:56:49.478297+00:00", "trade", 7.99, 25.0]
["2026-09-25T19:56:49.478336+00:00", "trade", 7.99, 50.0]
["2026-09-25T19:56:49.478634+00:00", "trade", 7.99, 75.0]
["2026-09-25T19:56:49.478754+00:00", "trade", 7.99, 50.0]
["2026-09-25T19:56:49.478808+00:00", "trade", 7.99, 25.0]
["2026-09-25T19:56:49.478808+00:00", "trade", 7.99, 75.0]
["2026-09-25T19:56:49.479058+00:00", "trade", 7.99, 75.0]
["2026-09-25T19:56:49.479256+00:00", "trade", 7.99, 75.0]
["2026-09-25T19:56:49.479256+00:00", "trade", 7.99, 75.0]
["2026-09-25T19:56:49.479578+00:00", "trade", 7.99, 75.0]
["2026-09-25T19:56:49.479698+00:00", "trade", 7.99, 25.0]
["2026-09-25T19:56:49.479792+00:00", "trade", 7.99, 50.0]
["2026-09-25T19:56:49.481100+00:00", "trade", 7.99, 75.0]
["2026-09-25T19:56:49.481578+00:00", "trade", 7.99, 25.0]
["2026-09-25T19:56:49.482657+00:00", "trade", 7.99, 75.0]
["2026-09-25T19:56:49.483099+00:00", "trade", 7.99, 25.0]
["2026-09-25T19:56:49.484179+00:00", "trade", 7.99, 75.0]
["2026-09-25T19:56:49.484889+00:00", "trade", 7.99, 25.0]
["2026-09-25T19:56:49.485698+00:00", "trade", 7.99, 75.0]
["2026-09-25T19:56:49.502192+00:00", "trade", 7.99, 156.0]
["2026-09-25T19:56:49.502198+00:00", "trade", 7.99, 80.0]
["2026-09-25T19:56:49.502198+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.502202+00:00", "trade", 7.99, 25.0]
["2026-09-25T19:56:49.502202+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:56:49.502204+00:00", "trade", 7.99, 1500.0]
["2026-09-25T19:56:49.502207+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.502210+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.502211+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.502213+00:00", "trade", 7.99, 400.0]
["2026-09-25T19:56:49.502216+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:56:49.502222+00:00", "trade", 7.99, 26.0]
["2026-09-25T19:56:49.502222+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:56:49.502226+00:00", "trade", 7.99, 27.0]
["2026-09-25T19:56:49.502226+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:56:49.502231+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.502231+00:00", "trade", 7.99, 900.0]
["2026-09-25T19:56:49.502231+00:00", "trade", 7.99, 29.0]
["2026-09-25T19:56:49.502235+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.502235+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.502237+00:00", "trade", 7.99, 287.0]
["2026-09-25T19:56:49.502237+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.502240+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.502240+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.502240+00:00", "trade", 7.99, 83.0]
["2026-09-25T19:56:49.502300+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.502303+00:00", "trade", 7.99, 153.0]
["2026-09-25T19:56:49.502309+00:00", "trade", 7.99, 417.0]
["2026-09-25T19:56:49.502309+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.502309+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:56:49.502312+00:00", "trade", 7.99, 400.0]
["2026-09-25T19:56:49.502320+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.502325+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.502345+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.502350+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.502431+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.502431+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.502441+00:00", "trade", 7.99, 5.0]
["2026-09-25T19:56:49.502471+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.502691+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.502695+00:00", "trade", 7.99, 129.0]
["2026-09-25T19:56:49.502695+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.502696+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:56:49.502700+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.502700+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.502721+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:56:49.502726+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:56:49.502726+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:56:49.502726+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:56:49.502726+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:56:49.502731+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:56:49.502731+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:56:49.502741+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.502751+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.502801+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.502811+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.502816+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.502920+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:49.503047+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.503062+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.503062+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.503132+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.503313+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.503356+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:49.503407+00:00", "trade", 7.99, 208.0]
["2026-09-25T19:56:49.503542+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.508004+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.509773+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.510044+00:00", "trade", 7.99, 400.0]
["2026-09-25T19:56:49.510083+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:56:49.510101+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:49.510101+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:56:49.511147+00:00", "trade", 7.985, 25.0]
["2026-09-25T19:56:49.524700+00:00", "trade", 7.985, 28.0]
["2026-09-25T19:56:49.524758+00:00", "trade", 7.985, 172.0]
["2026-09-25T19:56:49.526802+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:56:49.526811+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:56:49.526814+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:49.526814+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:56:49.526824+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:56:49.526824+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:56:49.527031+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:49.527034+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:56:49.527355+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.527392+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:56:49.527479+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:49.538657+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.560636+00:00", "trade", 7.99, 75.0]
["2026-09-25T19:56:49.602649+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.664819+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.670635+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.670635+00:00", "trade", 7.99, 400.0]
["2026-09-25T19:56:49.670638+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.670638+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:56:49.670642+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:56:49.670646+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.670701+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.670714+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.670714+00:00", "trade", 7.99, 88.0]
["2026-09-25T19:56:49.670720+00:00", "trade", 7.99, 130.0]
["2026-09-25T19:56:49.670722+00:00", "trade", 7.99, 449.0]
["2026-09-25T19:56:49.670729+00:00", "trade", 7.99, 240.0]
["2026-09-25T19:56:49.670729+00:00", "trade", 7.99, 3.0]
["2026-09-25T19:56:49.670729+00:00", "trade", 7.99, 12.0]
["2026-09-25T19:56:49.670731+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.670734+00:00", "trade", 7.99, 14.0]
["2026-09-25T19:56:49.670734+00:00", "trade", 7.99, 168.0]
["2026-09-25T19:56:49.670740+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.670767+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.670771+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.670776+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.670781+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.670786+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.670792+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.670846+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.670875+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:56:49.670912+00:00", "quote", 7.99, 7.99]
["2026-09-25T19:56:49.670962+00:00", "quote", 7.99, 7.99]
["2026-09-25T19:56:49.670992+00:00", "quote", 7.99, 7.99]
["2026-09-25T19:56:49.671022+00:00", "quote", 7.99, 7.99]
["2026-09-25T19:56:49.671022+00:00", "quote", 7.99, 7.99]
["2026-09-25T19:56:49.671032+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.671102+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.671137+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.671312+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.671826+00:00", "trade", 7.99, 38.0]
["2026-09-25T19:56:49.672881+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.676159+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.707878+00:00", "trade", 7.9648, 300.0]
["2026-09-25T19:56:49.709694+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.713033+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:49.713039+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:49.713054+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:49.713075+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:49.713207+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:49.713574+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:49.713613+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:49.714551+00:00", "trade", 7.995, 38.0]
["2026-09-25T19:56:49.714633+00:00", "trade", 7.995, 38.0]
["2026-09-25T19:56:49.714711+00:00", "trade", 7.995, 24.0]
["2026-09-25T19:56:49.716398+00:00", "trade", 7.995, 38.0]
["2026-09-25T19:56:49.716918+00:00", "trade", 7.995, 38.0]
["2026-09-25T19:56:49.717195+00:00", "trade", 7.995, 24.0]
["2026-09-25T19:56:49.720662+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:49.724198+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:49.732408+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.732413+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.732415+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:56:49.732421+00:00", "trade", 7.99, 182.0]
["2026-09-25T19:56:49.732421+00:00", "trade", 7.99, 275.0]
["2026-09-25T19:56:49.732421+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.732426+00:00", "trade", 7.99, 78.0]
["2026-09-25T19:56:49.732426+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:56:49.732426+00:00", "trade", 7.99, 18.0]
["2026-09-25T19:56:49.732426+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.732430+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:56:49.732453+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.732462+00:00", "trade", 7.99, 75.0]
["2026-09-25T19:56:49.732471+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.732474+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.732478+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.732478+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.732481+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.732483+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.732483+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.732498+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.732538+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.732618+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:49.732638+00:00", "quote", 7.99, 7.99]
["2026-09-25T19:56:49.732651+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.732734+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.732754+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.732774+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.733195+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.736853+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.743113+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.747862+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:56:49.748920+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:49.749203+00:00", "trade", 7.99, 400.0]
["2026-09-25T19:56:49.752694+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:49.752911+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:56:49.753867+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:49.753954+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.757548+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:56:49.767270+00:00", "trade", 7.985, 32.0]
["2026-09-25T19:56:49.779259+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:56:49.782026+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:49.790118+00:00", "trade", 7.985, 289.0]
["2026-09-25T19:56:49.827476+00:00", "trade", 7.985, 145.0]
["2026-09-25T19:56:49.838240+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.838245+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.838300+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:49.992635+00:00", "trade", 7.985, 9.0]
["2026-09-25T19:56:50.027465+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:50.054886+00:00", "trade", 7.9692, 10.0]
["2026-09-25T19:56:50.132089+00:00", "trade", 7.985, 18.0]
["2026-09-25T19:56:50.171754+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:50.234137+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:50.913670+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:51.153150+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:51.274679+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:52.387438+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:52.500307+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:53.322086+00:00", "trade", 7.9652, 100.0]
["2026-09-25T19:56:53.353312+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:53.467533+00:00", "trade", 7.9646, 12.0]
["2026-09-25T19:56:53.491963+00:00", "trade", 7.985, 42.0]
["2026-09-25T19:56:53.637403+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:53.795088+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:56:53.796452+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:54.318342+00:00", "trade", 7.978, 19.0]
["2026-09-25T19:56:54.323542+00:00", "trade", 7.978, 2.0]
["2026-09-25T19:56:54.326113+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:54.328108+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:54.329547+00:00", "trade", 7.978, 118.0]
["2026-09-25T19:56:54.511760+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:55.276385+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:55.674973+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:56.656771+00:00", "trade", 7.9712, 119.0]
["2026-09-25T19:56:57.486642+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:57.486642+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:56:57.487228+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:57.487228+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:56:57.491583+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:56:57.491679+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:57.500692+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:57.500694+00:00", "trade", 7.99, 400.0]
["2026-09-25T19:56:57.500694+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:57.500698+00:00", "trade", 7.99, 10.0]
["2026-09-25T19:56:57.500698+00:00", "trade", 7.99, 63.0]
["2026-09-25T19:56:57.500760+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:57.500782+00:00", "trade", 7.99, 75.0]
["2026-09-25T19:56:57.500890+00:00", "trade", 7.99, 162.0]
["2026-09-25T19:56:57.500910+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:57.500956+00:00", "trade", 7.99, 46.0]
["2026-09-25T19:56:57.500959+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:57.500959+00:00", "trade", 7.99, 89.0]
["2026-09-25T19:56:57.501001+00:00", "trade", 7.99, 75.0]
["2026-09-25T19:56:57.501146+00:00", "quote", 7.99, 7.99]
["2026-09-25T19:56:57.501169+00:00", "trade", 7.99, 54.0]
["2026-09-25T19:56:57.501226+00:00", "quote", 7.99, 7.99]
["2026-09-25T19:56:57.501246+00:00", "quote", 7.99, 7.99]
["2026-09-25T19:56:57.501256+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.501311+00:00", "trade", 7.995, 75.0]
["2026-09-25T19:56:57.501321+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.501356+00:00", "trade", 7.99, 36.0]
["2026-09-25T19:56:57.501380+00:00", "trade", 7.995, 8.0]
["2026-09-25T19:56:57.501518+00:00", "trade", 8.0, 4.0]
["2026-09-25T19:56:57.501567+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.501582+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.501607+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.501708+00:00", "trade", 7.9712, 7.0]
["2026-09-25T19:56:57.501888+00:00", "trade", 7.995, 400.0]
["2026-09-25T19:56:57.501972+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:56:57.501983+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.501983+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.502020+00:00", "trade", 7.99, 125.0]
["2026-09-25T19:56:57.502048+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:57.502075+00:00", "trade", 7.99, 300.0]
["2026-09-25T19:56:57.502084+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:57.502258+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.502544+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:57.502676+00:00", "trade", 7.99, 38.0]
["2026-09-25T19:56:57.502760+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:57.502950+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.503747+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.503792+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:56:57.505922+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.506213+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.510543+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.527822+00:00", "trade", 7.99, 269.0]
["2026-09-25T19:56:57.527822+00:00", "trade", 7.99, 113.0]
["2026-09-25T19:56:57.527824+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.527828+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:57.527828+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:56:57.527859+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.527869+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.527884+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.527894+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.527937+00:00", "trade", 7.99, 103.0]
["2026-09-25T19:56:57.527942+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:56:57.527942+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:56:57.527942+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:57.527984+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.527989+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.527999+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.528045+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.528045+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.528045+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.528305+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.528345+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.528425+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.528516+00:00", "trade", 7.99, 20.0]
["2026-09-25T19:56:57.528520+00:00", "trade", 7.99, 120.0]
["2026-09-25T19:56:57.528646+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:56:57.528666+00:00", "quote", 7.99, 7.99]
["2026-09-25T19:56:57.528741+00:00", "quote", 7.99, 7.99]
["2026-09-25T19:56:57.528781+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:57.528786+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:57.529331+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:56:57.533457+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:57.583142+00:00", "trade", 7.99, 127.0]
["2026-09-25T19:56:57.632373+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:57.829407+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:58.031814+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:58.032567+00:00", "trade", 7.985, 2.0]
["2026-09-25T19:56:58.133972+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:58.133972+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:56:58.134107+00:00", "trade", 7.985, 169.0]
["2026-09-25T19:56:58.324987+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:56:58.416290+00:00", "trade", 7.9656, 67.0]
["2026-09-25T19:56:58.489700+00:00", "trade", 7.9718, 501.0]
["2026-09-25T19:56:59.039971+00:00", "trade", 7.9789, 12.0]
["2026-09-25T19:56:59.135316+00:00", "trade", 7.985, 169.0]
["2026-09-25T19:56:59.750557+00:00", "trade", 7.985, 6.0]
["2026-09-25T19:56:59.997583+00:00", "trade", 7.985, 94.0]
["2026-09-25T19:56:59.997583+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:00.013336+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:00.467928+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:00.475856+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:00.921144+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:00.934565+00:00", "trade", 7.985, 2.0]
["2026-09-25T19:57:00.941919+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:00.946652+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:00.961594+00:00", "trade", 7.985, 1.0]
["2026-09-25T19:57:00.982753+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:01.136586+00:00", "trade", 7.985, 35.0]
["2026-09-25T19:57:01.325674+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:02.326091+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:02.327299+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:02.546258+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:02.553126+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:02.560097+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:02.560103+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:02.560103+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:57:02.560108+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:02.560109+00:00", "trade", 7.99, 5.0]
["2026-09-25T19:57:02.560109+00:00", "trade", 7.99, 300.0]
["2026-09-25T19:57:02.560112+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:02.560112+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:02.560115+00:00", "trade", 7.99, 113.0]
["2026-09-25T19:57:02.560118+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:02.560118+00:00", "trade", 7.99, 18.0]
["2026-09-25T19:57:02.560118+00:00", "trade", 7.99, 1.0]
["2026-09-25T19:57:02.560178+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:02.560273+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:02.560338+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:02.560340+00:00", "trade", 7.99, 72.0]
["2026-09-25T19:57:02.560343+00:00", "trade", 7.99, 33.0]
["2026-09-25T19:57:02.560656+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:02.560656+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:57:02.560664+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:02.561312+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:02.561782+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:02.562664+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:02.563140+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:02.563426+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:02.563581+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:02.573337+00:00", "trade", 7.99, 9.0]
["2026-09-25T19:57:02.593299+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:02.593326+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:02.593327+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:02.593329+00:00", "trade", 7.99, 25.0]
["2026-09-25T19:57:02.593332+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:02.593347+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:02.593402+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:02.594194+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:02.596224+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:02.599532+00:00", "trade", 7.99, 334.0]
["2026-09-25T19:57:02.638842+00:00", "trade", 7.9885, 72.0]
["2026-09-25T19:57:02.918541+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:02.918681+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:03.428119+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:03.476919+00:00", "trade", 7.9657, 6.0]
["2026-09-25T19:57:03.868312+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:03.879924+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:05.111598+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:05.113051+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:06.075946+00:00", "trade", 7.9663, 200.0]
["2026-09-25T19:57:06.150797+00:00", "trade", 7.985, 48.0]
["2026-09-25T19:57:06.352104+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:06.356795+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:06.447571+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:07.361169+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:57:07.585804+00:00", "trade", 7.9733, 100.0]
["2026-09-25T19:57:07.621544+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:07.621550+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:07.621550+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:07.621551+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:07.621553+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:07.621553+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:57:07.621631+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:07.621641+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:07.622091+00:00", "trade", 7.99, 65.0]
["2026-09-25T19:57:07.622097+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:07.622292+00:00", "trade", 7.99, 67.0]
["2026-09-25T19:57:07.622296+00:00", "trade", 7.99, 33.0]
["2026-09-25T19:57:07.622303+00:00", "quote", 7.98, 8.0]
["2026-09-25T19:57:07.622338+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:57:07.622371+00:00", "trade", 7.99, 6.0]
["2026-09-25T19:57:07.622503+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:57:07.622518+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:57:07.622593+00:00", "trade", 7.99, 11.0]
["2026-09-25T19:57:07.622593+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:57:07.622611+00:00", "trade", 7.99, 1.0]
["2026-09-25T19:57:07.622644+00:00", "trade", 7.99, 75.0]
["2026-09-25T19:57:07.622654+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:57:07.622665+00:00", "trade", 7.99, 75.0]
["2026-09-25T19:57:07.622665+00:00", "trade", 7.995, 160.0]
["2026-09-25T19:57:07.622726+00:00", "trade", 7.99, 75.0]
["2026-09-25T19:57:07.622777+00:00", "trade", 7.995, 29.0]
["2026-09-25T19:57:07.622852+00:00", "trade", 7.995, 6.0]
["2026-09-25T19:57:07.623074+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:57:07.623080+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:57:07.623081+00:00", "trade", 8.0, 74.0]
["2026-09-25T19:57:07.623081+00:00", "trade", 8.0, 126.0]
["2026-09-25T19:57:07.623083+00:00", "trade", 8.0, 78.0]
["2026-09-25T19:57:07.623083+00:00", "trade", 8.0, 112.0]
["2026-09-25T19:57:07.623135+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:57:07.623180+00:00", "trade", 8.0, 135.0]
["2026-09-25T19:57:07.623180+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:57:07.623183+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:57:07.623185+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:57:07.623315+00:00", "trade", 8.0, 10.0]
["2026-09-25T19:57:07.623345+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:57:07.623468+00:00", "trade", 8.0, 100.0]
["2026-09-25T19:57:07.623470+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:57:07.623471+00:00", "trade", 8.0, 36.0]
["2026-09-25T19:57:07.623531+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:57:07.623536+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:57:07.623589+00:00", "trade", 8.0, 8.0]
["2026-09-25T19:57:07.624897+00:00", "trade", 7.99, 38.0]
["2026-09-25T19:57:07.627074+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:57:07.631043+00:00", "trade", 7.9999, 29.0]
["2026-09-25T19:57:07.667373+00:00", "trade", 7.995, 220.0]
["2026-09-25T19:57:07.675577+00:00", "trade", 7.995, 200.0]
["2026-09-25T19:57:07.675580+00:00", "trade", 7.995, 200.0]
["2026-09-25T19:57:07.675582+00:00", "trade", 7.995, 200.0]
["2026-09-25T19:57:07.675585+00:00", "trade", 7.995, 20.0]
["2026-09-25T19:57:07.675591+00:00", "trade", 7.995, 200.0]
["2026-09-25T19:57:07.675670+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:57:07.675690+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:57:07.675700+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:57:07.675703+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:07.675749+00:00", "trade", 7.99, 250.0]
["2026-09-25T19:57:07.675749+00:00", "trade", 7.99, 400.0]
["2026-09-25T19:57:07.675750+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:57:07.675751+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:07.675755+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:07.675755+00:00", "trade", 7.99, 400.0]
["2026-09-25T19:57:07.675757+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:57:07.675760+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:07.675780+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:57:07.675799+00:00", "trade", 7.995, 20.0]
["2026-09-25T19:57:07.675805+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:57:07.675810+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:57:07.675830+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:57:07.675835+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:57:07.675885+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:57:07.675885+00:00", "quote", 7.99, 8.0]
["2026-09-25T19:57:07.676011+00:00", "quote", 7.99, 7.99]
["2026-09-25T19:57:07.676081+00:00", "quote", 7.99, 7.99]
["2026-09-25T19:57:07.676100+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:57:07.676126+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:07.676172+00:00", "trade", 7.995, 220.0]
["2026-09-25T19:57:07.676178+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:07.676208+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:57:07.676247+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:07.676500+00:00", "trade", 7.995, 100.0]
["2026-09-25T19:57:07.676557+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:07.676557+00:00", "trade", 7.99, 350.0]
["2026-09-25T19:57:07.676608+00:00", "trade", 7.99, 450.0]
["2026-09-25T19:57:07.676647+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:07.676692+00:00", "trade", 7.99, 93.0]
["2026-09-25T19:57:07.676915+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:07.677351+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:07.677868+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:07.681273+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:07.696519+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:07.701523+00:00", "trade", 7.995, 31.0]
["2026-09-25T19:57:07.702569+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:08.027392+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:08.027482+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:08.033852+00:00", "trade", 7.99, 7.0]
["2026-09-25T19:57:08.033852+00:00", "trade", 7.99, 193.0]
["2026-09-25T19:57:08.034673+00:00", "trade", 7.99, 75.0]
["2026-09-25T19:57:08.324850+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:08.350662+00:00", "trade", 7.985, 1.0]
["2026-09-25T19:57:08.622779+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:08.774726+00:00", "trade", 7.9663, 100.0]
["2026-09-25T19:57:09.224090+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:09.224106+00:00", "trade", 7.99, 5.0]
["2026-09-25T19:57:09.884905+00:00", "trade", 7.99, 162.0]
["2026-09-25T19:57:09.991927+00:00", "trade", 7.9875, 4.0]
["2026-09-25T19:57:10.149333+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:10.153162+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:10.158455+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:10.159492+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:10.159492+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:10.159495+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:10.159552+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:10.159567+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:10.160018+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:10.160057+00:00", "trade", 7.99, 200.0]
["2026-09-25T19:57:10.165221+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:10.165257+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:10.167293+00:00", "trade", 7.99, 400.0]
["2026-09-25T19:57:10.360644+00:00", "trade", 7.9664, 100.0]
["2026-09-25T19:57:10.672583+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:10.672674+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:11.159548+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:11.172426+00:00", "trade", 7.985, 60.0]
["2026-09-25T19:57:11.172509+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:11.269770+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:11.329918+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:11.968051+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:12.484812+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:12.798264+00:00", "trade", 7.9673, 20.0]
["2026-09-25T19:57:12.852402+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:12.857241+00:00", "trade", 7.99, 192.0]
["2026-09-25T19:57:12.857322+00:00", "trade", 7.99, 300.0]
["2026-09-25T19:57:12.859388+00:00", "trade", 7.985, 2.0]
["2026-09-25T19:57:12.859839+00:00", "trade", 7.985, 19.0]
["2026-09-25T19:57:12.874791+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:13.135611+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:14.256943+00:00", "trade", 7.99, 72.0]
["2026-09-25T19:57:14.410225+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:14.508284+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:14.514516+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:14.515033+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:14.700565+00:00", "trade", 7.9678, 10.0]
["2026-09-25T19:57:14.702848+00:00", "trade", 7.985, 1.0]
["2026-09-25T19:57:15.396729+00:00", "trade", 7.9664, 100.0]
["2026-09-25T19:57:15.883152+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:15.883197+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:15.941646+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:15.941647+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:15.941701+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:15.941711+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:15.941751+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:15.961638+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:15.966670+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:15.970031+00:00", "trade", 7.99, 3.0]
["2026-09-25T19:57:16.082502+00:00", "trade", 7.9747, 100.0]
["2026-09-25T19:57:16.325780+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:16.688294+00:00", "trade", 7.985, 78.0]
["2026-09-25T19:57:16.941701+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:16.941791+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:17.326096+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:17.327324+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:17.920318+00:00", "trade", 7.9675, 10.0]
["2026-09-25T19:57:17.929511+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:17.930596+00:00", "trade", 7.985, 2.0]
["2026-09-25T19:57:18.109712+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:57:18.289928+00:00", "trade", 7.9809, 35.0]
["2026-09-25T19:57:18.868433+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:18.877607+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:57:19.058233+00:00", "trade", 7.9665, 22.0]
["2026-09-25T19:57:20.403650+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:20.403650+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:20.403652+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:20.403707+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:20.403732+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:20.404029+00:00", "trade", 7.99, 5.0]
["2026-09-25T19:57:20.404354+00:00", "trade", 7.968, 15.0]
["2026-09-25T19:57:20.608416+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:21.154885+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:21.403708+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:21.476270+00:00", "trade", 7.976, 100.0]
["2026-09-25T19:57:21.713535+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:21.714314+00:00", "trade", 7.985, 70.0]
["2026-09-25T19:57:22.261788+00:00", "trade", 7.976, 100.0]
["2026-09-25T19:57:22.770336+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:22.929040+00:00", "trade", 7.985, 6.0]
["2026-09-25T19:57:22.929104+00:00", "trade", 7.985, 30.0]
["2026-09-25T19:57:22.930460+00:00", "trade", 7.985, 11.0]
["2026-09-25T19:57:22.931404+00:00", "trade", 7.985, 14.0]
["2026-09-25T19:57:22.933593+00:00", "trade", 7.99, 12.0]
["2026-09-25T19:57:22.933668+00:00", "trade", 7.99, 700.0]
["2026-09-25T19:57:23.314792+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:24.275733+00:00", "trade", 7.9762, 16.0]
["2026-09-25T19:57:24.276740+00:00", "trade", 7.985, 31.0]
["2026-09-25T19:57:24.327967+00:00", "trade", 7.9665, 100.0]
["2026-09-25T19:57:24.387229+00:00", "trade", 7.985, 20.0]
["2026-09-25T19:57:25.745247+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:25.750311+00:00", "trade", 7.99, 290.0]
["2026-09-25T19:57:25.866045+00:00", "trade", 7.9677, 14.0]
["2026-09-25T19:57:26.453613+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:26.597325+00:00", "trade", 7.9669, 15.0]
["2026-09-25T19:57:26.732442+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:26.737546+00:00", "trade", 7.985, 71.0]
["2026-09-25T19:57:27.017422+00:00", "trade", 7.9766, 43.0]
["2026-09-25T19:57:27.278711+00:00", "trade", 7.9894, 10.0]
["2026-09-25T19:57:27.597065+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:28.313670+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:28.314172+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:28.321264+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:28.321275+00:00", "trade", 7.99, 6.0]
["2026-09-25T19:57:28.398352+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:28.422039+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:28.534470+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:28.574754+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:28.590866+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:28.882017+00:00", "trade", 7.9666, 8.0]
["2026-09-25T19:57:29.326775+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:29.816819+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:30.013357+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:30.175380+00:00", "trade", 7.9766, 100.0]
["2026-09-25T19:57:30.939857+00:00", "trade", 7.9766, 2.0]
["2026-09-25T19:57:31.528731+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:57:31.530580+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:31.576725+00:00", "trade", 7.9691, 100.0]
["2026-09-25T19:57:31.701766+00:00", "trade", 7.985, 118.0]
["2026-09-25T19:57:31.731306+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:31.768846+00:00", "trade", 7.985, 71.0]
["2026-09-25T19:57:31.768958+00:00", "trade", 7.985, 29.0]
["2026-09-25T19:57:31.768958+00:00", "trade", 7.985, 71.0]
["2026-09-25T19:57:31.826181+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:31.845502+00:00", "trade", 7.9767, 130.0]
["2026-09-25T19:57:31.852148+00:00", "trade", 7.9767, 7.0]
["2026-09-25T19:57:31.856893+00:00", "trade", 7.9691, 18.0]
["2026-09-25T19:57:32.065551+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:57:32.065569+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:57:32.065677+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:32.065719+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:32.261363+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:32.328364+00:00", "trade", 7.9679, 100.0]
["2026-09-25T19:57:32.331490+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:32.338008+00:00", "trade", 7.9666, 11.0]
["2026-09-25T19:57:32.511979+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:32.512778+00:00", "trade", 7.99, 1300.0]
["2026-09-25T19:57:32.512863+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:32.525456+00:00", "trade", 7.99, 300.0]
["2026-09-25T19:57:32.542417+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:32.549375+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:57:32.561260+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:32.565527+00:00", "trade", 7.99, 451.0]
["2026-09-25T19:57:32.572314+00:00", "trade", 7.985, 29.0]
["2026-09-25T19:57:32.579270+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:32.596795+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:32.622251+00:00", "trade", 7.985, 62.0]
["2026-09-25T19:57:32.658583+00:00", "trade", 7.9911, 68.0]
["2026-09-25T19:57:32.661172+00:00", "trade", 7.985, 1.0]
["2026-09-25T19:57:33.079640+00:00", "trade", 7.9772, 300.0]
["2026-09-25T19:57:33.193674+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:33.246207+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:33.326579+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:33.328232+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:33.611883+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:33.844991+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:33.916433+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:33.916487+00:00", "trade", 7.99, 135.0]
["2026-09-25T19:57:33.916487+00:00", "trade", 7.99, 44.0]
["2026-09-25T19:57:34.610374+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:34.712689+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:34.713811+00:00", "trade", 7.985, 2.0]
["2026-09-25T19:57:34.760575+00:00", "trade", 7.9772, 16.0]
["2026-09-25T19:57:35.094051+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:35.193296+00:00", "trade", 7.9772, 2.0]
["2026-09-25T19:57:35.209526+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:35.699482+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:35.715411+00:00", "trade", 7.9815, 99.0]
["2026-09-25T19:57:36.085165+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:36.161236+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:36.162332+00:00", "trade", 7.985, 28.0]
["2026-09-25T19:57:36.165957+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:36.183168+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:36.439724+00:00", "trade", 7.9772, 200.0]
["2026-09-25T19:57:36.480387+00:00", "trade", 7.9772, 45.0]
["2026-09-25T19:57:36.490841+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:36.811699+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:37.090348+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:37.303482+00:00", "trade", 7.985, 78.0]
["2026-09-25T19:57:37.343219+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:37.908631+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:38.067766+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:38.305443+00:00", "trade", 7.985, 15.0]
["2026-09-25T19:57:38.708710+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:38.712830+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:39.255467+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:39.471380+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:40.161049+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:40.333747+00:00", "trade", 7.985, 20.0]
["2026-09-25T19:57:40.333786+00:00", "trade", 7.985, 280.0]
["2026-09-25T19:57:40.334986+00:00", "trade", 7.985, 140.0]
["2026-09-25T19:57:40.335350+00:00", "trade", 7.985, 103.0]
["2026-09-25T19:57:40.336891+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:40.336956+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:40.425174+00:00", "trade", 7.9683, 16.0]
["2026-09-25T19:57:40.711477+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:41.229325+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:41.229390+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:41.577436+00:00", "trade", 7.9781, 2.0]
["2026-09-25T19:57:42.036120+00:00", "trade", 7.9684, 100.0]
["2026-09-25T19:57:42.070242+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:42.242165+00:00", "trade", 7.9783, 3.0]
["2026-09-25T19:57:42.433643+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:42.436408+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:42.440388+00:00", "trade", 7.99, 7.0]
["2026-09-25T19:57:42.496739+00:00", "trade", 7.9669, 800.0]
["2026-09-25T19:57:42.512427+00:00", "trade", 7.99, 100.0]
["2026-09-25T19:57:42.585077+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:43.320051+00:00", "trade", 7.985, 7.0]
["2026-09-25T19:57:43.320051+00:00", "trade", 7.985, 63.0]
["2026-09-25T19:57:43.324733+00:00", "trade", 7.99, 44.0]
["2026-09-25T19:57:43.324859+00:00", "trade", 7.99, 729.0]
["2026-09-25T19:57:44.000492+00:00", "trade", 7.9707, 100.0]
["2026-09-25T19:57:44.111859+00:00", "trade", 7.9913, 400.0]
["2026-09-25T19:57:44.132346+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:44.445113+00:00", "trade", 7.985, 110.0]
["2026-09-25T19:57:44.478763+00:00", "trade", 7.9708, 200.0]
["2026-09-25T19:57:44.510445+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:44.533553+00:00", "trade", 7.985, 2000.0]
["2026-09-25T19:57:44.537685+00:00", "trade", 7.985, 450.0]
["2026-09-25T19:57:44.537703+00:00", "trade", 7.985, 9.0]
["2026-09-25T19:57:44.537703+00:00", "trade", 7.985, 170.0]
["2026-09-25T19:57:44.537703+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:44.537709+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:44.537709+00:00", "trade", 7.985, 211.0]
["2026-09-25T19:57:44.537712+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:44.537715+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:44.537718+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:44.537718+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:57:44.537721+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:44.537751+00:00", "trade", 7.985, 450.0]
["2026-09-25T19:57:44.537881+00:00", "trade", 7.985, 220.0]
["2026-09-25T19:57:44.537941+00:00", "trade", 7.985, 69.0]
["2026-09-25T19:57:44.537978+00:00", "trade", 7.985, 3.0]
["2026-09-25T19:57:44.537978+00:00", "trade", 7.985, 200.0]
["2026-09-25T19:57:44.537980+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:44.537983+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:44.538353+00:00", "trade", 7.985, 100.0]
["2026-09-25T19:57:44.538909+00:00", "trade", 7.985, 400.0]
["2026-09-25T19:57:44.538909+00:00", "trade", 7.985, 450.0]
["2026-09-25T19:57:44.538966+00:00", "trade", 7.985, 280.0]
["2026-09-25T19:57:44.539540+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539550+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539571+00:00", "trade", 7.98, 172.0]
["2026-09-25T19:57:44.539574+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539575+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:44.539580+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539580+00:00", "trade", 7.98, 14.0]
["2026-09-25T19:57:44.539580+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:44.539583+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539586+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539586+00:00", "trade", 7.98, 2.0]
["2026-09-25T19:57:44.539589+00:00", "trade", 7.98, 89.0]
["2026-09-25T19:57:44.539589+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539592+00:00", "trade", 7.98, 11.0]
["2026-09-25T19:57:44.539592+00:00", "trade", 7.98, 72.0]
["2026-09-25T19:57:44.539595+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539623+00:00", "trade", 7.98, 7.0]
["2026-09-25T19:57:44.539623+00:00", "trade", 7.98, 74.0]
["2026-09-25T19:57:44.539625+00:00", "trade", 7.98, 218.0]
["2026-09-25T19:57:44.539628+00:00", "trade", 7.98, 39.0]
["2026-09-25T19:57:44.539628+00:00", "trade", 7.98, 494.0]
["2026-09-25T19:57:44.539634+00:00", "trade", 7.98, 221.0]
["2026-09-25T19:57:44.539634+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539650+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:44.539650+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:44.539661+00:00", "trade", 7.98, 1.0]
["2026-09-25T19:57:44.539665+00:00", "trade", 7.98, 61.0]
["2026-09-25T19:57:44.539670+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:44.539679+00:00", "trade", 7.98, 343.0]
["2026-09-25T19:57:44.539802+00:00", "trade", 7.98, 128.0]
["2026-09-25T19:57:44.539802+00:00", "trade", 7.98, 400.0]
["2026-09-25T19:57:44.539809+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:57:44.539809+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:57:44.539811+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:57:44.539815+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539817+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539821+00:00", "trade", 7.98, 297.0]
["2026-09-25T19:57:44.539821+00:00", "trade", 7.98, 246.0]
["2026-09-25T19:57:44.539821+00:00", "trade", 7.98, 89.0]
["2026-09-25T19:57:44.539827+00:00", "trade", 7.98, 80.0]
["2026-09-25T19:57:44.539827+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539829+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:57:44.539832+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539838+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539838+00:00", "trade", 7.98, 70.0]
["2026-09-25T19:57:44.539841+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539844+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539845+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:44.539847+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539847+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539859+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539859+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539860+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:44.539862+00:00", "trade", 7.98, 70.0]
["2026-09-25T19:57:44.539862+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539866+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539866+00:00", "trade", 7.98, 26.0]
["2026-09-25T19:57:44.539870+00:00", "trade", 7.98, 7.0]
["2026-09-25T19:57:44.539870+00:00", "trade", 7.98, 32.0]
["2026-09-25T19:57:44.539875+00:00", "trade", 7.98, 26.0]
["2026-09-25T19:57:44.539875+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539875+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539875+00:00", "trade", 7.98, 26.0]
["2026-09-25T19:57:44.539878+00:00", "trade", 7.98, 41.0]
["2026-09-25T19:57:44.539878+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539882+00:00", "trade", 7.98, 13.0]
["2026-09-25T19:57:44.539882+00:00", "trade", 7.98, 6.0]
["2026-09-25T19:57:44.539886+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539886+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539886+00:00", "trade", 7.98, 62.0]
["2026-09-25T19:57:44.539886+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:44.539890+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539890+00:00", "trade", 7.98, 26.0]
["2026-09-25T19:57:44.539895+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539895+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539895+00:00", "trade", 7.98, 78.0]
["2026-09-25T19:57:44.539899+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539899+00:00", "trade", 7.98, 26.0]
["2026-09-25T19:57:44.539899+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539902+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539902+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539906+00:00", "trade", 7.98, 200.0]
["2026-09-25T19:57:44.539906+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539910+00:00", "trade", 7.98, 244.0]
["2026-09-25T19:57:44.539910+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539910+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539911+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:44.539914+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539914+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539916+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:44.539919+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539919+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539919+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539919+00:00", "trade", 7.98, 456.0]
["2026-09-25T19:57:44.539923+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539923+00:00", "trade", 7.98, 4337.0]
["2026-09-25T19:57:44.539923+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539923+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539926+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.539926+00:00", "trade", 7.98, 563.0]
["2026-09-25T19:57:44.539928+00:00", "trade", 7.98, 2300.0]
["2026-09-25T19:57:44.539928+00:00", "trade", 7.98, 1800.0]
["2026-09-25T19:57:44.540026+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:44.540131+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:44.540136+00:00", "quote", 7.98, 7.99]
["2026-09-25T19:57:44.540193+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.540196+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:57:44.540201+00:00", "quote", 7.98, 7.98]
["2026-09-25T19:57:44.540216+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.540232+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.540251+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.540281+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.540332+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.540342+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.540347+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.540357+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.540437+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.540442+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.540533+00:00", "trade", 7.98, 75.0]
["2026-09-25T19:57:44.540557+00:00", "trade", 7.98, 38.0]
["2026-09-25T19:57:44.540572+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.540622+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.540637+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.540637+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.540662+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.540928+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.541124+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.541164+00:00", "trade", 7.975, 200.0]
["2026-09-25T19:57:44.541348+00:00", "trade", 7.98, 400.0]
["2026-09-25T19:57:44.541805+00:00", "trade", 7.98, 102.0]
["2026-09-25T19:57:44.541874+00:00", "trade", 7.98, 140.0]
["2026-09-25T19:57:44.541943+00:00", "trade", 7.98, 100.0]
["2026-09-25T19:57:44.542326+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.542341+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.542875+00:00", "trade", 7.975, 72.0]
["2026-09-25T19:57:44.542875+00:00", "trade", 7.975, 3.0]
["2026-09-25T19:57:44.542972+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:57:44.543354+00:00", "trade", 7.975, 75.0]
["2026-09-25T19:57:44.543393+00:00", "trade", 7.975, 25.0]
["2026-09-25T19:57:44.543396+00:00", "trade", 7.975, 397.0]
["2026-09-25T19:57:44.543498+00:00", "trade", 7.975, 220.0]
["2026-09-25T19:57:44.543501+00:00", "trade", 7.98, 62.0]
["2026-09-25T19:57:44.544181+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:57:44.544667+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.544953+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:57:44.545753+00:00", "trade", 7.975, 20.0]
["2026-09-25T19:57:44.546094+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:57:44.546097+00:00", "trade", 7.97, 122.0]
["2026-09-25T19:57:44.546099+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:57:44.546099+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:57:44.546102+00:00", "trade", 7.98, 75.0]
["2026-09-25T19:57:44.546129+00:00", "trade", 7.97, 157.0]
["2026-09-25T19:57:44.546136+00:00", "trade", 7.97, 200.0]
["2026-09-25T19:57:44.546136+00:00", "trade", 7.97, 187.0]
["2026-09-25T19:57:44.546138+00:00", "trade", 7.97, 300.0]
["2026-09-25T19:57:44.546138+00:00", "trade", 7.97, 13.0]
["2026-09-25T19:57:44.546145+00:00", "trade", 7.97, 20.0]
["2026-09-25T19:57:44.546145+00:00", "trade", 7.97, 120.0]
["2026-09-25T19:57:44.546147+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:57:44.546156+00:00", "trade", 7.98, 214.0]
["2026-09-25T19:57:44.546156+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:57:44.546159+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:57:44.546162+00:00", "trade", 7.97, 86.0]
["2026-09-25T19:57:44.546180+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.546195+00:00", "trade", 7.975, 75.0]
["2026-09-25T19:57:44.546216+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.546234+00:00", "trade", 7.975, 5.0]
["2026-09-25T19:57:44.546241+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.546271+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.546291+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.546336+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.546336+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.546346+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.546349+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:57:44.546356+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.546370+00:00", "trade", 7.97, 1300.0]
["2026-09-25T19:57:44.546371+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.546401+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.546416+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.546426+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.546476+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.546591+00:00", "quote", 7.97, 7.98]
["2026-09-25T19:57:44.546612+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:57:44.546613+00:00", "trade", 7.97, 1.0]
["2026-09-25T19:57:44.546617+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:57:44.546667+00:00", "trade", 7.97, 75.0]
["2026-09-25T19:57:44.546677+00:00", "quote", 7.97, 7.97]
["2026-09-25T19:57:44.546707+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:44.546713+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:57:44.546716+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:57:44.546827+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:44.546884+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:57:44.547206+00:00", "trade", 7.97, 100.0]
["2026-09-25T19:57:44.547275+00:00", "trade", 7.97, 32.0]
["2026-09-25T19:57:44.550280+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:44.551664+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:44.552250+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:44.552962+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:44.553954+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:57:44.555860+00:00", "trade", 7.97, 62.0]
["2026-09-25T19:57:44.558374+00:00", "trade", 7.975, 100.0]
["2026-09-25T19:57:44.564653+00:00", "trade", 7.97, 2000.0]
["2026-09-25T19:57:44.564876+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:57:44.564948+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:57:44.564951+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:57:44.565011+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:57:44.565237+00:00", "trade", 7.965, 100.0]
["2026-09-25T19:57:44.571842+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:44.572102+00:00", "trade", 7.96, 125.0]
["2026-09-25T19:57:44.572127+00:00", "trade", 7.96, 267.0]
["2026-09-25T19:57:44.572132+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:44.572132+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:57:44.572135+00:00", "trade", 7.96, 52.0]
["2026-09-25T19:57:44.572135+00:00", "trade", 7.96, 120.0]
["2026-09-25T19:57:44.572150+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:44.572157+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:44.572182+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:44.572192+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:57:44.572193+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:44.572193+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:44.572195+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:44.572195+00:00", "trade", 7.96, 1300.0]
["2026-09-25T19:57:44.572198+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:44.572201+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:44.572216+00:00", "trade", 7.96, 20.0]
["2026-09-25T19:57:44.572223+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:44.572223+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:44.572228+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:44.572243+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:44.572468+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:44.572503+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:44.572664+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:57:44.572724+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:57:44.572759+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:44.572779+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:44.572803+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:44.572834+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:44.572854+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:44.572869+00:00", "trade", 7.96, 450.0]
["2026-09-25T19:57:44.572889+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:44.572939+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:44.572985+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:44.572985+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:44.573020+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:44.573377+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:44.573431+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:44.577224+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:44.577337+00:00", "trade", 7.97, 67.0]
["2026-09-25T19:57:44.577590+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:44.580669+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:57:44.581399+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:44.592208+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:44.592676+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:44.626211+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:44.626213+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:57:44.626261+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:44.626327+00:00", "trade", 7.955, 20.0]
["2026-09-25T19:57:44.626360+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:57:44.626411+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:57:44.626700+00:00", "trade", 7.955, 120.0]
["2026-09-25T19:57:44.634341+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:57:44.634365+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:44.638299+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:57:44.651019+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:44.681743+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:44.681748+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:44.695374+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:57:44.735893+00:00", "trade", 7.9678, 22.0]
["2026-09-25T19:57:44.741739+00:00", "trade", 7.955, 40.0]
["2026-09-25T19:57:44.741820+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:57:45.030864+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:45.030949+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:45.169318+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:45.208781+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:57:45.551098+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:45.751650+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:46.327501+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:46.458913+00:00", "trade", 7.9718, 100.0]
["2026-09-25T19:57:46.462031+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:46.480938+00:00", "trade", 7.9852, 38.0]
["2026-09-25T19:57:46.940891+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:46.941021+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:46.944740+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:47.328739+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:47.328799+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:47.611552+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:47.808706+00:00", "trade", 7.9718, 100.0]
["2026-09-25T19:57:47.813393+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:47.822356+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:47.829615+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:47.829702+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:47.832306+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:47.896293+00:00", "trade", 7.955, 126.0]
["2026-09-25T19:57:47.936841+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:48.149152+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:48.214728+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:48.242369+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:48.245872+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:48.251733+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:57:48.251742+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:57:48.255967+00:00", "trade", 7.9786, 100.0]
["2026-09-25T19:57:48.290922+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:57:48.296332+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:48.303787+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:48.519265+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:57:48.519274+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:57:48.519274+00:00", "trade", 7.955, 71.0]
["2026-09-25T19:57:48.619832+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:48.625240+00:00", "trade", 7.955, 75.0]
["2026-09-25T19:57:48.669235+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:48.697180+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:48.697181+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:48.697184+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:57:48.697187+00:00", "trade", 7.96, 6.0]
["2026-09-25T19:57:48.697190+00:00", "trade", 7.96, 12.0]
["2026-09-25T19:57:48.697190+00:00", "trade", 7.96, 22.0]
["2026-09-25T19:57:48.697192+00:00", "trade", 7.96, 126.0]
["2026-09-25T19:57:48.697195+00:00", "trade", 7.96, 56.0]
["2026-09-25T19:57:48.697253+00:00", "trade", 7.96, 62.0]
["2026-09-25T19:57:48.697261+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:48.697261+00:00", "trade", 7.96, 8.0]
["2026-09-25T19:57:48.697262+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:48.697277+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:48.697282+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:48.697358+00:00", "trade", 7.96, 128.0]
["2026-09-25T19:57:48.697387+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:48.697402+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:48.697422+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:48.697422+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:48.697427+00:00", "trade", 7.96, 250.0]
["2026-09-25T19:57:48.697427+00:00", "trade", 7.96, 265.0]
["2026-09-25T19:57:48.697427+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:48.697432+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:48.697532+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:48.697622+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:57:48.697697+00:00", "quote", 7.96, 7.96]
["2026-09-25T19:57:48.697738+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:48.697838+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:48.697848+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:48.697875+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:48.697881+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:57:48.697881+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:48.697883+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:48.697908+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:48.698305+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:48.698535+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:48.699640+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:57:48.699814+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:48.699878+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:57:48.702875+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:48.702925+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:48.714441+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:57:48.760285+00:00", "trade", 7.96, 2400.0]
["2026-09-25T19:57:48.797350+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:48.797352+00:00", "trade", 7.96, 700.0]
["2026-09-25T19:57:48.797352+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:48.797355+00:00", "trade", 7.96, 265.0]
["2026-09-25T19:57:48.797355+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:48.797358+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:57:48.797361+00:00", "trade", 7.96, 400.0]
["2026-09-25T19:57:48.797361+00:00", "trade", 7.96, 151.0]
["2026-09-25T19:57:48.797390+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:48.797400+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:48.797412+00:00", "trade", 7.96, 1388.0]
["2026-09-25T19:57:48.797445+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:48.797445+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:48.797485+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:48.797485+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:48.797490+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:48.797510+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:48.797515+00:00", "quote", 7.96, 7.97]
["2026-09-25T19:57:48.797570+00:00", "quote", 7.95, 7.97]
["2026-09-25T19:57:48.797620+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:48.797731+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:57:48.797752+00:00", "trade", 7.96, 180.0]
["2026-09-25T19:57:48.798353+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:48.798410+00:00", "trade", 7.96, 124.0]
["2026-09-25T19:57:48.800788+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:48.802878+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:48.802923+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:48.833552+00:00", "trade", 7.955, 14.0]
["2026-09-25T19:57:48.899483+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:49.059720+00:00", "trade", 7.9776, 2.0]
["2026-09-25T19:57:49.097950+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:49.098015+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:49.210541+00:00", "trade", 7.955, 186.0]
["2026-09-25T19:57:49.300182+00:00", "trade", 7.9826, 19.0]
["2026-09-25T19:57:49.995383+00:00", "trade", 7.9676, 100.0]
["2026-09-25T19:57:50.170998+00:00", "trade", 7.9782, 911.0]
["2026-09-25T19:57:50.175872+00:00", "trade", 7.9782, 350.0]
["2026-09-25T19:57:50.288033+00:00", "trade", 7.955, 3.0]
["2026-09-25T19:57:50.491979+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:51.169902+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:51.496436+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:51.552593+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:51.566340+00:00", "trade", 7.9781, 619.0]
["2026-09-25T19:57:51.571422+00:00", "trade", 7.9781, 61.0]
["2026-09-25T19:57:51.652521+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:51.897365+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:51.910059+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:52.123996+00:00", "trade", 7.955, 112.0]
["2026-09-25T19:57:52.513084+00:00", "trade", 7.955, 2.0]
["2026-09-25T19:57:52.532504+00:00", "trade", 7.9676, 11.0]
["2026-09-25T19:57:52.618160+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:52.939108+00:00", "trade", 7.9781, 100.0]
["2026-09-25T19:57:53.035806+00:00", "trade", 7.9781, 100.0]
["2026-09-25T19:57:53.390690+00:00", "trade", 7.9692, 14.0]
["2026-09-25T19:57:53.661006+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:53.688969+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:53.813726+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:54.088691+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:54.088756+00:00", "trade", 7.955, 15.0]
["2026-09-25T19:57:54.089740+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:54.097179+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:54.097700+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:54.099531+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:57:54.102932+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:57:54.104926+00:00", "trade", 7.955, 12.0]
["2026-09-25T19:57:54.109903+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:57:54.111442+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:54.111514+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:54.127795+00:00", "trade", 7.955, 12.0]
["2026-09-25T19:57:54.133265+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:57:54.138350+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:57:54.152090+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:54.221516+00:00", "trade", 7.955, 13.0]
["2026-09-25T19:57:54.222806+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:57:54.229506+00:00", "trade", 7.955, 12.0]
["2026-09-25T19:57:54.233864+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:57:54.245050+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:57:54.273206+00:00", "trade", 7.955, 12.0]
["2026-09-25T19:57:54.313289+00:00", "trade", 7.955, 75.0]
["2026-09-25T19:57:54.367797+00:00", "trade", 7.955, 70.0]
["2026-09-25T19:57:54.372013+00:00", "trade", 7.955, 87.0]
["2026-09-25T19:57:54.384635+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:54.822256+00:00", "trade", 7.978, 100.0]
["2026-09-25T19:57:55.096085+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:55.098103+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:55.383115+00:00", "trade", 7.9713, 100.0]
["2026-09-25T19:57:55.817141+00:00", "trade", 7.978, 100.0]
["2026-09-25T19:57:56.260926+00:00", "trade", 7.955, 3.0]
["2026-09-25T19:57:56.265677+00:00", "trade", 7.96, 501.0]
["2026-09-25T19:57:56.515103+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:56.538796+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:56.989605+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:57.120122+00:00", "trade", 7.9776, 100.0]
["2026-09-25T19:57:57.415158+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:58.077198+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:58.331114+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:58.529998+00:00", "trade", 7.96, 7.0]
["2026-09-25T19:57:58.629171+00:00", "trade", 7.955, 53.0]
["2026-09-25T19:57:58.635207+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:58.932007+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:58.974585+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:59.052922+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:59.274868+00:00", "trade", 7.978, 1100.0]
["2026-09-25T19:57:59.286846+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:59.290603+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:59.364331+00:00", "trade", 7.9779, 100.0]
["2026-09-25T19:57:59.377433+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:57:59.518292+00:00", "trade", 7.96, 354.0]
["2026-09-25T19:57:59.518568+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:59.519765+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:59.519777+00:00", "trade", 7.955, 120.0]
["2026-09-25T19:57:59.519834+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:59.520303+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:59.520409+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:57:59.521750+00:00", "trade", 7.955, 80.0]
["2026-09-25T19:57:59.652970+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:57:59.780209+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:57:59.892469+00:00", "trade", 7.955, 78.0]
["2026-09-25T19:58:00.013389+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:00.054420+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:58:00.100517+00:00", "trade", 7.9762, 13.0]
["2026-09-25T19:58:00.102573+00:00", "trade", 7.9762, 15.0]
["2026-09-25T19:58:00.576562+00:00", "trade", 7.9762, 11.0]
["2026-09-25T19:58:00.592948+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:58:00.899597+00:00", "trade", 7.9778, 100.0]
["2026-09-25T19:58:00.911655+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:58:00.980005+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:58:01.090703+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:01.099046+00:00", "trade", 7.9599, 23.0]
["2026-09-25T19:58:01.716341+00:00", "trade", 7.9599, 84.0]
["2026-09-25T19:58:01.733205+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:58:01.940263+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:58:02.141469+00:00", "trade", 7.9585, 11.0]
["2026-09-25T19:58:02.185433+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:58:02.210323+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:02.313848+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:58:02.527994+00:00", "trade", 7.9673, 400.0]
["2026-09-25T19:58:02.540026+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:58:02.969000+00:00", "trade", 7.9585, 34.0]
["2026-09-25T19:58:02.970055+00:00", "trade", 7.955, 2.0]
["2026-09-25T19:58:02.996374+00:00", "trade", 7.96, 300.0]
["2026-09-25T19:58:03.023607+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:58:03.094693+00:00", "trade", 7.96, 100.0]
["2026-09-25T19:58:03.718203+00:00", "trade", 7.9672, 100.0]
["2026-09-25T19:58:03.732138+00:00", "trade", 7.96, 200.0]
["2026-09-25T19:58:04.028178+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:58:04.028187+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:58:04.028190+00:00", "trade", 7.955, 350.0]
["2026-09-25T19:58:04.028268+00:00", "trade", 7.955, 162.0]
["2026-09-25T19:58:04.028563+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:58:04.028572+00:00", "trade", 7.955, 220.0]
["2026-09-25T19:58:04.028719+00:00", "trade", 7.955, 220.0]
["2026-09-25T19:58:04.028758+00:00", "trade", 7.955, 1.0]
["2026-09-25T19:58:04.028761+00:00", "trade", 7.955, 449.0]
["2026-09-25T19:58:04.028776+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:58:04.028788+00:00", "trade", 7.955, 220.0]
["2026-09-25T19:58:04.028815+00:00", "trade", 7.955, 251.0]
["2026-09-25T19:58:04.028845+00:00", "trade", 7.955, 220.0]
["2026-09-25T19:58:04.028900+00:00", "trade", 7.955, 220.0]
["2026-09-25T19:58:04.028960+00:00", "trade", 7.955, 120.0]
["2026-09-25T19:58:04.030315+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:04.031483+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:58:04.031910+00:00", "trade", 7.955, 199.0]
["2026-09-25T19:58:04.031910+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:58:04.031955+00:00", "trade", 7.955, 16.0]
["2026-09-25T19:58:04.032000+00:00", "trade", 7.955, 174.0]
["2026-09-25T19:58:04.040558+00:00", "trade", 7.955, 2000.0]
["2026-09-25T19:58:04.085744+00:00", "trade", 7.955, 238.0]
["2026-09-25T19:58:04.138595+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:58:04.199463+00:00", "trade", 7.955, 300.0]
["2026-09-25T19:58:04.201580+00:00", "trade", 7.955, 97.0]
["2026-09-25T19:58:04.256668+00:00", "trade", 7.955, 600.0]
["2026-09-25T19:58:04.304118+00:00", "trade", 7.955, 562.0]
["2026-09-25T19:58:04.620104+00:00", "trade", 7.9585, 34.0]
["2026-09-25T19:58:04.622204+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:04.836352+00:00", "trade", 7.967, 14.0]
["2026-09-25T19:58:05.026509+00:00", "trade", 7.9585, 11.0]
["2026-09-25T19:58:05.136776+00:00", "trade", 7.955, 96.0]
["2026-09-25T19:58:05.493575+00:00", "trade", 7.967, 100.0]
["2026-09-25T19:58:05.505739+00:00", "trade", 7.955, 2.0]
["2026-09-25T19:58:05.577773+00:00", "trade", 7.955, 400.0]
["2026-09-25T19:58:05.634205+00:00", "trade", 7.9599, 12.0]
["2026-09-25T19:58:05.650642+00:00", "trade", 7.955, 500.0]
["2026-09-25T19:58:05.729786+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:05.815864+00:00", "trade", 7.9766, 600.0]
["2026-09-25T19:58:05.931688+00:00", "trade", 7.9585, 11.0]
["2026-09-25T19:58:06.405309+00:00", "trade", 7.9599, 11.0]
["2026-09-25T19:58:06.743013+00:00", "trade", 7.9733, 13.0]
["2026-09-25T19:58:06.762503+00:00", "trade", 7.9706, 100.0]
["2026-09-25T19:58:07.175808+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:07.322072+00:00", "trade", 7.9585, 23.0]
["2026-09-25T19:58:07.380236+00:00", "trade", 7.955, 700.0]
["2026-09-25T19:58:07.444307+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:58:07.609640+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:07.712315+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:08.091953+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:08.479957+00:00", "trade", 7.9669, 313.0]
["2026-09-25T19:58:08.495958+00:00", "trade", 7.9669, 100.0]
["2026-09-25T19:58:08.510224+00:00", "trade", 7.955, 6.0]
["2026-09-25T19:58:08.511923+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:58:08.511923+00:00", "trade", 7.955, 13.0]
["2026-09-25T19:58:08.512645+00:00", "trade", 7.955, 200.0]
["2026-09-25T19:58:08.512762+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:58:08.654309+00:00", "trade", 7.9599, 33.0]
["2026-09-25T19:58:08.691215+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:08.780572+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:09.194833+00:00", "trade", 7.9585, 12.0]
["2026-09-25T19:58:09.265586+00:00", "trade", 7.955, 300.0]
["2026-09-25T19:58:09.309887+00:00", "trade", 7.955, 100.0]
["2026-09-25T19:58:09.318001+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318013+00:00", "trade", 7.95, 76.0]
["2026-09-25T19:58:09.318049+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318052+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318055+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:58:09.318139+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318142+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:58:09.318145+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:58:09.318145+00:00", "trade", 7.95, 400.0]
["2026-09-25T19:58:09.318148+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318151+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318154+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:58:09.318157+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318160+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318164+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318166+00:00", "trade", 7.95, 43.0]
["2026-09-25T19:58:09.318166+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318172+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318172+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:58:09.318172+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:09.318175+00:00", "trade", 7.95, 1000.0]
["2026-09-25T19:58:09.318175+00:00", "trade", 7.95, 269.0]
["2026-09-25T19:58:09.318185+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318185+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:58:09.318188+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318188+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:58:09.318190+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:58:09.318194+00:00", "trade", 7.95, 7.0]
["2026-09-25T19:58:09.318194+00:00", "trade", 7.95, 68.0]
["2026-09-25T19:58:09.318197+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:58:09.318197+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318203+00:00", "trade", 7.95, 24.0]
["2026-09-25T19:58:09.318203+00:00", "trade", 7.95, 65.0]
["2026-09-25T19:58:09.318203+00:00", "trade", 7.95, 65.0]
["2026-09-25T19:58:09.318203+00:00", "trade", 7.95, 2600.0]
["2026-09-25T19:58:09.318208+00:00", "trade", 7.95, 9.0]
["2026-09-25T19:58:09.318208+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318208+00:00", "trade", 7.95, 26.0]
["2026-09-25T19:58:09.318208+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318211+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318211+00:00", "trade", 7.95, 48.0]
["2026-09-25T19:58:09.318215+00:00", "trade", 7.95, 322.0]
["2026-09-25T19:58:09.318215+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318215+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:58:09.318217+00:00", "trade", 7.95, 835.0]
["2026-09-25T19:58:09.318221+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318221+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318223+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318226+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318226+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318228+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:09.318229+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318229+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318232+00:00", "trade", 7.95, 265.0]
["2026-09-25T19:58:09.318232+00:00", "trade", 7.95, 1100.0]
["2026-09-25T19:58:09.318235+00:00", "trade", 7.95, 1019.0]
["2026-09-25T19:58:09.318235+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318239+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318239+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318239+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318242+00:00", "trade", 7.95, 206.0]
["2026-09-25T19:58:09.318253+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318259+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318259+00:00", "trade", 7.95, 25.0]
["2026-09-25T19:58:09.318263+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318263+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318266+00:00", "trade", 7.95, 261.0]
["2026-09-25T19:58:09.318270+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318270+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318273+00:00", "quote", 7.95, 7.96]
["2026-09-25T19:58:09.318276+00:00", "trade", 7.95, 575.0]
["2026-09-25T19:58:09.318276+00:00", "trade", 7.95, 1800.0]
["2026-09-25T19:58:09.318276+00:00", "trade", 7.95, 1600.0]
["2026-09-25T19:58:09.318276+00:00", "trade", 7.95, 900.0]
["2026-09-25T19:58:09.318307+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:58:09.318332+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:58:09.318337+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:58:09.318342+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:58:09.318353+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:58:09.318363+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:58:09.318383+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:58:09.318418+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:58:09.318473+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:58:09.318488+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:58:09.318558+00:00", "quote", 7.95, 7.95]
["2026-09-25T19:58:09.318566+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:09.318598+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:09.318638+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:09.318814+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:09.318839+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:09.318859+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:09.319009+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:09.319342+00:00", "trade", 7.95, 38.0]
["2026-09-25T19:58:09.319425+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:09.319520+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:09.319525+00:00", "trade", 7.95, 50.0]
["2026-09-25T19:58:09.319550+00:00", "trade", 7.95, 3.0]
["2026-09-25T19:58:09.319631+00:00", "trade", 7.95, 35.0]
["2026-09-25T19:58:09.319706+00:00", "trade", 7.95, 31.0]
["2026-09-25T19:58:09.319784+00:00", "trade", 7.945, 27.0]
["2026-09-25T19:58:09.319808+00:00", "trade", 7.95, 7.0]
["2026-09-25T19:58:09.319821+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:09.319886+00:00", "trade", 7.95, 24.0]
["2026-09-25T19:58:09.322167+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:09.329384+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:09.329439+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:09.334008+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:09.339610+00:00", "trade", 7.95, 20.0]
["2026-09-25T19:58:09.418656+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:09.418686+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:09.418937+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:09.733030+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:09.733115+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:09.829449+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:10.318293+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:10.381293+00:00", "trade", 7.9485, 33.0]
["2026-09-25T19:58:10.471994+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:10.482577+00:00", "trade", 7.945, 200.0]
["2026-09-25T19:58:10.540741+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:10.550019+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:10.550084+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:10.597576+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:10.637728+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:10.696829+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:10.700513+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:10.846247+00:00", "trade", 7.9499, 12.0]
["2026-09-25T19:58:10.861022+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:10.861025+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:10.861094+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:10.861118+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:10.861145+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:10.861148+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:10.861151+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:10.861155+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:10.861155+00:00", "trade", 7.95, 700.0]
["2026-09-25T19:58:10.861158+00:00", "trade", 7.95, 500.0]
["2026-09-25T19:58:10.861160+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:10.861160+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:10.861163+00:00", "trade", 7.95, 400.0]
["2026-09-25T19:58:10.861167+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:58:10.861167+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:58:10.861170+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:10.861171+00:00", "trade", 7.95, 79.0]
["2026-09-25T19:58:10.861171+00:00", "trade", 7.95, 82.0]
["2026-09-25T19:58:10.861175+00:00", "trade", 7.95, 93.0]
["2026-09-25T19:58:10.861175+00:00", "trade", 7.95, 10.0]
["2026-09-25T19:58:10.861175+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:10.861175+00:00", "trade", 7.95, 36.0]
["2026-09-25T19:58:10.861223+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:10.861240+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:10.861290+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:10.861401+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:10.861551+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:10.861668+00:00", "trade", 7.95, 300.0]
["2026-09-25T19:58:10.861686+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:10.861692+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:58:10.861695+00:00", "trade", 7.95, 100.0]
["2026-09-25T19:58:10.862185+00:00", "trade", 7.945, 3.0]
["2026-09-25T19:58:10.862213+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:10.862418+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:10.862538+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:10.887999+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:10.914943+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:10.914976+00:00", "trade", 7.95, 200.0]
["2026-09-25T19:58:10.915247+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:11.036232+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:11.065006+00:00", "trade", 7.9672, 25.0]
["2026-09-25T19:58:11.089794+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:11.106108+00:00", "trade", 7.945, 211.0]
["2026-09-25T19:58:11.149496+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:11.185953+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:11.186028+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:11.188184+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:11.207100+00:00", "trade", 7.9499, 22.0]
["2026-09-25T19:58:11.388280+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:11.388495+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:11.469879+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:11.617514+00:00", "trade", 7.9659, 100.0]
["2026-09-25T19:58:11.861236+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:11.877855+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:12.030448+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:12.325796+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:12.598967+00:00", "trade", 7.9658, 400.0]
["2026-09-25T19:58:12.622110+00:00", "trade", 7.9485, 12.0]
["2026-09-25T19:58:12.666697+00:00", "trade", 7.945, 300.0]
["2026-09-25T19:58:12.691447+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:12.754682+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:13.321373+00:00", "trade", 7.9735, 3.0]
["2026-09-25T19:58:13.324509+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:13.632232+00:00", "trade", 7.9485, 11.0]
["2026-09-25T19:58:13.982698+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:14.037528+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:14.135203+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:14.244742+00:00", "trade", 7.94, 13.0]
["2026-09-25T19:58:14.282638+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:14.504633+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:14.506267+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:14.519378+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:14.613122+00:00", "trade", 7.945, 500.0]
["2026-09-25T19:58:14.829897+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:14.979247+00:00", "trade", 7.9658, 50.0]
["2026-09-25T19:58:15.060001+00:00", "trade", 7.9691, 142.0]
["2026-09-25T19:58:15.143777+00:00", "trade", 7.9499, 11.0]
["2026-09-25T19:58:15.631499+00:00", "trade", 7.9499, 11.0]
["2026-09-25T19:58:15.670755+00:00", "trade", 7.9657, 100.0]
["2026-09-25T19:58:15.814401+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:15.889288+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:15.972270+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:15.972432+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:16.293678+00:00", "trade", 7.9499, 11.0]
["2026-09-25T19:58:16.340834+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:16.343690+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:16.351202+00:00", "trade", 7.9499, 23.0]
["2026-09-25T19:58:16.373922+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:16.397308+00:00", "trade", 7.945, 2.0]
["2026-09-25T19:58:16.552397+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:16.570986+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:16.651273+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:16.889267+00:00", "trade", 7.9499, 11.0]
["2026-09-25T19:58:17.306907+00:00", "trade", 7.945, 200.0]
["2026-09-25T19:58:17.311156+00:00", "trade", 7.945, 2.0]
["2026-09-25T19:58:17.311156+00:00", "trade", 7.945, 698.0]
["2026-09-25T19:58:17.311220+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:17.432991+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:17.452800+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:17.456706+00:00", "trade", 7.945, 154.0]
["2026-09-25T19:58:17.575639+00:00", "trade", 7.9485, 23.0]
["2026-09-25T19:58:17.674248+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:17.694978+00:00", "trade", 7.965, 4.0]
["2026-09-25T19:58:17.799203+00:00", "trade", 7.9655, 26.0]
["2026-09-25T19:58:18.016431+00:00", "trade", 7.9499, 22.0]
["2026-09-25T19:58:18.019580+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:18.020178+00:00", "trade", 7.945, 333.0]
["2026-09-25T19:58:18.020629+00:00", "trade", 7.945, 117.0]
["2026-09-25T19:58:18.125357+00:00", "trade", 7.945, 125.0]
["2026-09-25T19:58:18.152827+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:18.290329+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:18.513039+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:18.514732+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:18.526223+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:18.526791+00:00", "trade", 7.945, 67.0]
["2026-09-25T19:58:18.526815+00:00", "trade", 7.945, 200.0]
["2026-09-25T19:58:18.527380+00:00", "trade", 7.945, 220.0]
["2026-09-25T19:58:18.529293+00:00", "trade", 7.945, 450.0]
["2026-09-25T19:58:18.548175+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:18.613283+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:18.895318+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:18.956562+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:19.411527+00:00", "trade", 7.9499, 11.0]
["2026-09-25T19:58:19.640200+00:00", "trade", 7.9645, 17.0]
["2026-09-25T19:58:19.720299+00:00", "trade", 7.9688, 100.0]
["2026-09-25T19:58:20.231310+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:20.392125+00:00", "trade", 7.945, 700.0]
["2026-09-25T19:58:20.392243+00:00", "trade", 7.945, 180.0]
["2026-09-25T19:58:20.397884+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:20.398657+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:20.398672+00:00", "trade", 7.945, 200.0]
["2026-09-25T19:58:20.399983+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:20.410054+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:20.462189+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:20.475126+00:00", "trade", 7.9499, 29.0]
["2026-09-25T19:58:20.809626+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:21.058692+00:00", "trade", 7.9668, 10.0]
["2026-09-25T19:58:21.270805+00:00", "trade", 7.9485, 17.0]
["2026-09-25T19:58:21.430805+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:21.571971+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:21.618727+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:21.744286+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:21.926206+00:00", "trade", 7.9687, 100.0]
["2026-09-25T19:58:21.964788+00:00", "trade", 7.945, 200.0]
["2026-09-25T19:58:22.009101+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:22.065516+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:22.101177+00:00", "trade", 7.9641, 100.0]
["2026-09-25T19:58:22.167371+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:22.210253+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:22.324002+00:00", "trade", 7.9499, 11.0]
["2026-09-25T19:58:22.338923+00:00", "trade", 7.9668, 1.0]
["2026-09-25T19:58:22.575767+00:00", "trade", 7.9653, 18.0]
["2026-09-25T19:58:23.334046+00:00", "trade", 7.945, 103.0]
["2026-09-25T19:58:23.468520+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:23.686747+00:00", "trade", 7.9485, 22.0]
["2026-09-25T19:58:23.790281+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:23.799696+00:00", "trade", 7.9667, 20.0]
["2026-09-25T19:58:23.883989+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:23.887120+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:23.887123+00:00", "trade", 7.945, 2.0]
["2026-09-25T19:58:23.887171+00:00", "trade", 7.945, 200.0]
["2026-09-25T19:58:24.012494+00:00", "trade", 7.9499, 12.0]
["2026-09-25T19:58:24.121747+00:00", "trade", 7.945, 450.0]
["2026-09-25T19:58:24.121816+00:00", "trade", 7.945, 150.0]
["2026-09-25T19:58:24.122057+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:24.185385+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:24.589342+00:00", "trade", 7.945, 53.0]
["2026-09-25T19:58:24.876210+00:00", "trade", 7.9485, 22.0]
["2026-09-25T19:58:24.896229+00:00", "trade", 7.945, 500.0]
["2026-09-25T19:58:24.975973+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:25.218277+00:00", "trade", 7.945, 11.0]
["2026-09-25T19:58:25.338759+00:00", "trade", 7.9685, 69.0]
["2026-09-25T19:58:25.394385+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:25.499460+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:25.572791+00:00", "trade", 7.9485, 12.0]
["2026-09-25T19:58:25.575654+00:00", "trade", 7.9685, 7.0]
["2026-09-25T19:58:25.989767+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:26.135203+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:26.148555+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:26.209846+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:26.344545+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:26.345661+00:00", "trade", 7.945, 2.0]
["2026-09-25T19:58:26.413846+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:26.619006+00:00", "trade", 7.9685, 200.0]
["2026-09-25T19:58:26.626376+00:00", "trade", 7.9685, 14.0]
["2026-09-25T19:58:26.702869+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:26.705705+00:00", "trade", 7.9685, 200.0]
["2026-09-25T19:58:26.713205+00:00", "trade", 7.9685, 24.0]
["2026-09-25T19:58:26.718732+00:00", "trade", 7.945, 153.0]
["2026-09-25T19:58:27.014164+00:00", "trade", 7.9651, 100.0]
["2026-09-25T19:58:27.067658+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:27.810145+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:27.851909+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:27.866023+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:27.877694+00:00", "trade", 7.94, 136.0]
["2026-09-25T19:58:27.877899+00:00", "trade", 7.945, 600.0]
["2026-09-25T19:58:27.877899+00:00", "trade", 7.94, 2400.0]
["2026-09-25T19:58:27.877904+00:00", "trade", 7.94, 61.0]
["2026-09-25T19:58:27.877904+00:00", "trade", 7.94, 500.0]
["2026-09-25T19:58:27.877904+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.877908+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.877910+00:00", "trade", 7.94, 6.0]
["2026-09-25T19:58:27.877910+00:00", "trade", 7.94, 10.0]
["2026-09-25T19:58:27.877917+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.877917+00:00", "trade", 7.94, 324.0]
["2026-09-25T19:58:27.877923+00:00", "trade", 7.94, 6.0]
["2026-09-25T19:58:27.877923+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:58:27.877928+00:00", "trade", 7.94, 136.0]
["2026-09-25T19:58:27.877928+00:00", "trade", 7.94, 300.0]
["2026-09-25T19:58:27.877928+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:58:27.877932+00:00", "trade", 7.94, 400.0]
["2026-09-25T19:58:27.877932+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:58:27.877934+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:58:27.877937+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.877945+00:00", "trade", 7.94, 73.0]
["2026-09-25T19:58:27.877945+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.877953+00:00", "trade", 7.94, 13.0]
["2026-09-25T19:58:27.877953+00:00", "trade", 7.94, 400.0]
["2026-09-25T19:58:27.877953+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.877955+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.877956+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:27.877959+00:00", "trade", 7.94, 43.0]
["2026-09-25T19:58:27.877959+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.877961+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:27.877965+00:00", "trade", 7.94, 21.0]
["2026-09-25T19:58:27.877965+00:00", "trade", 7.94, 119.0]
["2026-09-25T19:58:27.877965+00:00", "trade", 7.94, 6.0]
["2026-09-25T19:58:27.877971+00:00", "trade", 7.94, 300.0]
["2026-09-25T19:58:27.877971+00:00", "trade", 7.94, 32.0]
["2026-09-25T19:58:27.877971+00:00", "trade", 7.94, 400.0]
["2026-09-25T19:58:27.877971+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:27.877976+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:27.877977+00:00", "trade", 7.94, 500.0]
["2026-09-25T19:58:27.877977+00:00", "trade", 7.94, 26.0]
["2026-09-25T19:58:27.877977+00:00", "trade", 7.94, 1000.0]
["2026-09-25T19:58:27.877982+00:00", "trade", 7.94, 43.0]
["2026-09-25T19:58:27.877982+00:00", "trade", 7.94, 24.0]
["2026-09-25T19:58:27.877982+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:27.877986+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.877986+00:00", "trade", 7.94, 62.0]
["2026-09-25T19:58:27.877986+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:27.877989+00:00", "trade", 7.94, 1.0]
["2026-09-25T19:58:27.877989+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:27.877992+00:00", "trade", 7.94, 6.0]
["2026-09-25T19:58:27.877992+00:00", "trade", 7.94, 7.0]
["2026-09-25T19:58:27.877994+00:00", "trade", 7.94, 300.0]
["2026-09-25T19:58:27.877994+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.877997+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.877997+00:00", "trade", 7.94, 692.0]
["2026-09-25T19:58:27.878001+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.878001+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.878001+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:58:27.878002+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:27.878003+00:00", "trade", 7.94, 900.0]
["2026-09-25T19:58:27.878007+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.878007+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:58:27.878007+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:27.878010+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.878010+00:00", "trade", 7.94, 700.0]
["2026-09-25T19:58:27.878012+00:00", "trade", 7.945, 306.0]
["2026-09-25T19:58:27.878032+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:27.878052+00:00", "trade", 7.945, 350.0]
["2026-09-25T19:58:27.878062+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:27.878091+00:00", "trade", 7.94, 2.0]
["2026-09-25T19:58:27.878097+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:27.878100+00:00", "trade", 7.94, 2.0]
["2026-09-25T19:58:27.878109+00:00", "trade", 7.94, 2.0]
["2026-09-25T19:58:27.878112+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:58:27.878115+00:00", "trade", 7.945, 152.0]
["2026-09-25T19:58:27.878124+00:00", "trade", 7.94, 2.0]
["2026-09-25T19:58:27.878130+00:00", "trade", 7.945, 92.0]
["2026-09-25T19:58:27.878142+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:58:27.878211+00:00", "trade", 7.94, 206.0]
["2026-09-25T19:58:27.878217+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.878217+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.878217+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.878220+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.878235+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.878271+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.878271+00:00", "trade", 7.94, 20.0]
["2026-09-25T19:58:27.878274+00:00", "trade", 7.94, 1080.0]
["2026-09-25T19:58:27.878307+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:58:27.878312+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:58:27.878337+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:58:27.878362+00:00", "trade", 7.94, 137.0]
["2026-09-25T19:58:27.878362+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.878364+00:00", "trade", 7.94, 15.0]
["2026-09-25T19:58:27.878402+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:58:27.878402+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:58:27.878423+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:58:27.878458+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:27.878470+00:00", "trade", 7.94, 350.0]
["2026-09-25T19:58:27.878473+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.878476+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.878506+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.878508+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.878698+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.878782+00:00", "trade", 7.94, 180.0]
["2026-09-25T19:58:27.879167+00:00", "trade", 7.935, 194.0]
["2026-09-25T19:58:27.879176+00:00", "trade", 7.935, 220.0]
["2026-09-25T19:58:27.879595+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.879657+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.880722+00:00", "trade", 7.93, 300.0]
["2026-09-25T19:58:27.881077+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:27.881179+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:27.881471+00:00", "trade", 7.93, 25.0]
["2026-09-25T19:58:27.881732+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:27.881859+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:27.881861+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.881862+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:27.881862+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:27.881919+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:58:27.881926+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:27.881926+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:27.881926+00:00", "quote", 7.92, 7.94]
["2026-09-25T19:58:27.881928+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:27.881936+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:27.881976+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:27.882015+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:58:27.882016+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:27.882021+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:27.882075+00:00", "trade", 7.93, 300.0]
["2026-09-25T19:58:27.882101+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:27.882101+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:27.882268+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:27.882331+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:27.882340+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:27.882402+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:27.882409+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:27.882475+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:58:27.882499+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:27.882502+00:00", "trade", 7.93, 300.0]
["2026-09-25T19:58:27.882505+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:27.882508+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:27.882517+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:27.882532+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:27.882547+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:27.882580+00:00", "trade", 7.94, 28.0]
["2026-09-25T19:58:27.882592+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:27.882643+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:58:27.882707+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.882764+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.882808+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:27.882827+00:00", "trade", 7.94, 93.0]
["2026-09-25T19:58:27.882858+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:27.882884+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:27.882953+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:27.882959+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:58:27.882962+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:27.882983+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:27.882998+00:00", "trade", 7.93, 400.0]
["2026-09-25T19:58:27.883074+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:27.883114+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:27.883134+00:00", "trade", 7.93, 180.0]
["2026-09-25T19:58:27.883139+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:27.883785+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:27.883988+00:00", "trade", 7.93, 65.0]
["2026-09-25T19:58:27.884186+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:27.884679+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:58:27.884697+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:58:27.884712+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:27.884743+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:27.885394+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:27.885473+00:00", "trade", 7.93, 79.0]
["2026-09-25T19:58:27.885852+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:27.885918+00:00", "trade", 7.93, 121.0]
["2026-09-25T19:58:27.885931+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:27.885945+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:27.886040+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:58:27.886081+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:58:27.886123+00:00", "trade", 7.93, 121.0]
["2026-09-25T19:58:27.886168+00:00", "trade", 7.93, 79.0]
["2026-09-25T19:58:27.886191+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:58:27.886196+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.886255+00:00", "trade", 7.93, 99.0]
["2026-09-25T19:58:27.886256+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:58:27.886285+00:00", "trade", 7.93, 101.0]
["2026-09-25T19:58:27.886286+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.886304+00:00", "trade", 7.93, 99.0]
["2026-09-25T19:58:27.886586+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:58:27.886628+00:00", "trade", 7.935, 75.0]
["2026-09-25T19:58:27.886672+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.886677+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.886677+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.886677+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.886792+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.886803+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.886873+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.886913+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.886932+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:27.886983+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.887033+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.887073+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.887113+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.887143+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.887755+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.888790+00:00", "trade", 7.94, 36.0]
["2026-09-25T19:58:27.888844+00:00", "trade", 7.94, 39.0]
["2026-09-25T19:58:27.898633+00:00", "trade", 7.935, 16.0]
["2026-09-25T19:58:27.898690+00:00", "trade", 7.935, 384.0]
["2026-09-25T19:58:27.909500+00:00", "trade", 7.935, 400.0]
["2026-09-25T19:58:27.920444+00:00", "trade", 7.935, 226.0]
["2026-09-25T19:58:27.921114+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.926169+00:00", "trade", 7.9325, 100.0]
["2026-09-25T19:58:27.937858+00:00", "trade", 7.935, 2.0]
["2026-09-25T19:58:27.954729+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.988540+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:27.989467+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:28.054567+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:28.355125+00:00", "trade", 7.9399, 11.0]
["2026-09-25T19:58:28.387118+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:28.431569+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:28.468708+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:28.688456+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:28.732410+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:28.736595+00:00", "trade", 7.94, 50.0]
["2026-09-25T19:58:28.736628+00:00", "trade", 7.94, 305.0]
["2026-09-25T19:58:28.738968+00:00", "trade", 7.9385, 11.0]
["2026-09-25T19:58:28.793025+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:29.096337+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:29.098231+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:29.231249+00:00", "trade", 7.935, 174.0]
["2026-09-25T19:58:29.231886+00:00", "trade", 7.935, 400.0]
["2026-09-25T19:58:29.232590+00:00", "trade", 7.935, 271.0]
["2026-09-25T19:58:29.247523+00:00", "trade", 7.935, 4.0]
["2026-09-25T19:58:29.437101+00:00", "trade", 7.935, 12.0]
["2026-09-25T19:58:29.450555+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:29.586987+00:00", "trade", 7.9399, 11.0]
["2026-09-25T19:58:29.766407+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:29.770125+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:29.781393+00:00", "trade", 7.9583, 1.0]
["2026-09-25T19:58:29.821169+00:00", "trade", 7.9583, 1.0]
["2026-09-25T19:58:29.855865+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:29.938938+00:00", "trade", 7.9583, 10.0]
["2026-09-25T19:58:30.013420+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:30.033237+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:30.101418+00:00", "trade", 7.935, 12.0]
["2026-09-25T19:58:30.115458+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:30.132242+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:30.287336+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:58:30.406518+00:00", "trade", 7.9385, 11.0]
["2026-09-25T19:58:30.477451+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:58:30.477944+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:58:30.707896+00:00", "trade", 7.94, 5.0]
["2026-09-25T19:58:30.707968+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:58:30.707972+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:30.707974+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:30.707974+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:30.707981+00:00", "trade", 7.94, 500.0]
["2026-09-25T19:58:30.707981+00:00", "trade", 7.94, 6.0]
["2026-09-25T19:58:30.707987+00:00", "trade", 7.94, 71.0]
["2026-09-25T19:58:30.707987+00:00", "trade", 7.94, 6.0]
["2026-09-25T19:58:30.707987+00:00", "trade", 7.94, 600.0]
["2026-09-25T19:58:30.707988+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:30.707992+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:58:30.707992+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:58:30.707992+00:00", "trade", 7.94, 500.0]
["2026-09-25T19:58:30.707995+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:58:30.708001+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:30.708001+00:00", "trade", 7.94, 11.0]
["2026-09-25T19:58:30.708001+00:00", "trade", 7.94, 18.0]
["2026-09-25T19:58:30.708006+00:00", "trade", 7.94, 174.0]
["2026-09-25T19:58:30.708006+00:00", "trade", 7.94, 82.0]
["2026-09-25T19:58:30.708010+00:00", "trade", 7.94, 6.0]
["2026-09-25T19:58:30.708010+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:30.708010+00:00", "trade", 7.94, 47.0]
["2026-09-25T19:58:30.708010+00:00", "trade", 7.94, 20.0]
["2026-09-25T19:58:30.708010+00:00", "trade", 7.94, 89.0]
["2026-09-25T19:58:30.708013+00:00", "trade", 7.94, 29.0]
["2026-09-25T19:58:30.708016+00:00", "trade", 7.94, 78.0]
["2026-09-25T19:58:30.708098+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:30.708109+00:00", "trade", 7.94, 72.0]
["2026-09-25T19:58:30.708113+00:00", "trade", 7.94, 6.0]
["2026-09-25T19:58:30.708115+00:00", "trade", 7.94, 22.0]
["2026-09-25T19:58:30.708118+00:00", "trade", 7.94, 600.0]
["2026-09-25T19:58:30.708118+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:30.708122+00:00", "trade", 7.94, 1.0]
["2026-09-25T19:58:30.708122+00:00", "trade", 7.94, 169.0]
["2026-09-25T19:58:30.708124+00:00", "trade", 7.94, 400.0]
["2026-09-25T19:58:30.708124+00:00", "trade", 7.94, 384.0]
["2026-09-25T19:58:30.708133+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:30.708196+00:00", "trade", 7.94, 16.0]
["2026-09-25T19:58:30.708199+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:30.708234+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:30.708249+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:30.708259+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:30.708383+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:58:30.708389+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:30.708392+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:30.708474+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:30.708504+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:30.708514+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:30.708514+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:30.708569+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:30.708569+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:30.708572+00:00", "trade", 7.94, 140.0]
["2026-09-25T19:58:30.708572+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:30.708575+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:30.708579+00:00", "trade", 7.94, 40.0]
["2026-09-25T19:58:30.708579+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:30.708579+00:00", "trade", 7.94, 33.0]
["2026-09-25T19:58:30.708579+00:00", "trade", 7.94, 187.0]
["2026-09-25T19:58:30.708579+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:58:30.708589+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:58:30.708595+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:30.708625+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:30.708640+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:30.708650+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:30.708651+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:58:30.708700+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:30.708771+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:30.708860+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:30.708860+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:30.708860+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:30.708920+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:30.709086+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:30.709241+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:30.711401+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:30.713348+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:30.713702+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:30.715536+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:30.716701+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:30.720327+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:30.720383+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:30.722392+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:30.722402+00:00", "trade", 7.945, 200.0]
["2026-09-25T19:58:30.727164+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:30.735180+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:30.735240+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:30.735297+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:30.735372+00:00", "trade", 7.945, 9.0]
["2026-09-25T19:58:30.735438+00:00", "trade", 7.945, 91.0]
["2026-09-25T19:58:30.746159+00:00", "trade", 7.945, 400.0]
["2026-09-25T19:58:30.756981+00:00", "trade", 7.945, 400.0]
["2026-09-25T19:58:30.808512+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:30.808557+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:30.808618+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:30.969886+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:31.129938+00:00", "trade", 7.945, 1.0]
["2026-09-25T19:58:31.130191+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:31.335652+00:00", "trade", 7.9654, 200.0]
["2026-09-25T19:58:31.521905+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:31.522422+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:31.534687+00:00", "trade", 7.9499, 28.0]
["2026-09-25T19:58:31.554654+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:31.557911+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:31.708064+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:31.714579+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:31.959868+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:32.110432+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:32.113056+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:32.114196+00:00", "trade", 7.945, 10.0]
["2026-09-25T19:58:32.114894+00:00", "trade", 7.945, 10.0]
["2026-09-25T19:58:32.115528+00:00", "trade", 7.945, 10.0]
["2026-09-25T19:58:32.116397+00:00", "trade", 7.945, 25.0]
["2026-09-25T19:58:32.116412+00:00", "trade", 7.945, 10.0]
["2026-09-25T19:58:32.311926+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:32.380862+00:00", "trade", 7.9571, 100.0]
["2026-09-25T19:58:32.386158+00:00", "trade", 7.945, 12.0]
["2026-09-25T19:58:32.386624+00:00", "trade", 7.945, 10.0]
["2026-09-25T19:58:32.386624+00:00", "trade", 7.945, 2.0]
["2026-09-25T19:58:32.650096+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:32.691038+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:32.716594+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:32.954180+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:33.006898+00:00", "trade", 7.945, 21.0]
["2026-09-25T19:58:33.061770+00:00", "trade", 7.945, 400.0]
["2026-09-25T19:58:33.192582+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:33.428845+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:33.653189+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:34.209265+00:00", "trade", 7.9645, 16.0]
["2026-09-25T19:58:34.241240+00:00", "trade", 7.9631, 88.0]
["2026-09-25T19:58:34.417195+00:00", "trade", 7.9562, 100.0]
["2026-09-25T19:58:34.423580+00:00", "trade", 7.9562, 11.0]
["2026-09-25T19:58:34.643574+00:00", "trade", 7.9631, 100.0]
["2026-09-25T19:58:34.707989+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:35.010144+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:35.022768+00:00", "trade", 7.945, 23.0]
["2026-09-25T19:58:35.062411+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:35.062516+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:35.062954+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:35.069968+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:35.070633+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:35.072903+00:00", "trade", 7.945, 400.0]
["2026-09-25T19:58:35.072912+00:00", "trade", 7.945, 6.0]
["2026-09-25T19:58:35.124539+00:00", "trade", 7.945, 700.0]
["2026-09-25T19:58:35.185106+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:35.251345+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:35.252470+00:00", "trade", 7.945, 2.0]
["2026-09-25T19:58:35.295776+00:00", "trade", 7.9644, 7.0]
["2026-09-25T19:58:35.296317+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:35.330872+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:35.337034+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:35.406998+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:36.095229+00:00", "trade", 7.945, 11.0]
["2026-09-25T19:58:36.220390+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:36.451179+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:36.837034+00:00", "trade", 7.9653, 200.0]
["2026-09-25T19:58:37.009202+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:37.070538+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:37.173493+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:37.207519+00:00", "trade", 7.945, 400.0]
["2026-09-25T19:58:37.208590+00:00", "trade", 7.95, 2.0]
["2026-09-25T19:58:37.209489+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:37.270569+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:37.270946+00:00", "trade", 7.945, 450.0]
["2026-09-25T19:58:37.394730+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:37.616775+00:00", "trade", 7.9559, 100.0]
["2026-09-25T19:58:37.990298+00:00", "quote", 7.94, 7.95]
["2026-09-25T19:58:37.990749+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:37.990770+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:37.991079+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:37.997903+00:00", "trade", 7.945, 450.0]
["2026-09-25T19:58:37.997972+00:00", "trade", 7.945, 200.0]
["2026-09-25T19:58:38.031216+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:58:38.031219+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.031222+00:00", "trade", 7.93, 20.0]
["2026-09-25T19:58:38.031222+00:00", "trade", 7.93, 160.0]
["2026-09-25T19:58:38.031232+00:00", "trade", 7.94, 300.0]
["2026-09-25T19:58:38.031249+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.031261+00:00", "trade", 7.94, 125.0]
["2026-09-25T19:58:38.031264+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.031268+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.031268+00:00", "trade", 7.945, 450.0]
["2026-09-25T19:58:38.031288+00:00", "trade", 7.945, 50.0]
["2026-09-25T19:58:38.031297+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.031297+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.031333+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:58:38.031360+00:00", "trade", 7.94, 1.0]
["2026-09-25T19:58:38.031363+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:58:38.031366+00:00", "trade", 7.94, 9.0]
["2026-09-25T19:58:38.031370+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:38.031370+00:00", "trade", 7.94, 43.0]
["2026-09-25T19:58:38.031374+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:38.031376+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:58:38.031378+00:00", "trade", 7.94, 21.0]
["2026-09-25T19:58:38.031378+00:00", "trade", 7.94, 27.0]
["2026-09-25T19:58:38.031378+00:00", "trade", 7.94, 86.0]
["2026-09-25T19:58:38.031382+00:00", "trade", 7.94, 162.0]
["2026-09-25T19:58:38.031382+00:00", "trade", 7.94, 7.0]
["2026-09-25T19:58:38.031387+00:00", "trade", 7.94, 73.0]
["2026-09-25T19:58:38.031387+00:00", "trade", 7.94, 6.0]
["2026-09-25T19:58:38.031387+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:58:38.031391+00:00", "trade", 7.94, 7.0]
["2026-09-25T19:58:38.031391+00:00", "trade", 7.94, 80.0]
["2026-09-25T19:58:38.031397+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:38.031397+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:58:38.031397+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:38.031403+00:00", "trade", 7.94, 6.0]
["2026-09-25T19:58:38.031403+00:00", "trade", 7.94, 13.0]
["2026-09-25T19:58:38.031403+00:00", "trade", 7.94, 80.0]
["2026-09-25T19:58:38.031406+00:00", "trade", 7.94, 71.0]
["2026-09-25T19:58:38.031406+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:58:38.031410+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:38.031410+00:00", "trade", 7.94, 95.0]
["2026-09-25T19:58:38.031415+00:00", "trade", 7.94, 300.0]
["2026-09-25T19:58:38.031415+00:00", "trade", 7.94, 24.0]
["2026-09-25T19:58:38.031415+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.031418+00:00", "trade", 7.94, 2.0]
["2026-09-25T19:58:38.031418+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:38.031421+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:58:38.031424+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:38.031424+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:58:38.031424+00:00", "trade", 7.94, 500.0]
["2026-09-25T19:58:38.031427+00:00", "trade", 7.94, 200.0]
["2026-09-25T19:58:38.031427+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:38.031430+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:58:38.031430+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:58:38.031430+00:00", "trade", 7.93, 500.0]
["2026-09-25T19:58:38.031436+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:58:38.031436+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.031436+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.031436+00:00", "trade", 7.93, 401.0]
["2026-09-25T19:58:38.031439+00:00", "trade", 7.93, 329.0]
["2026-09-25T19:58:38.031439+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.031442+00:00", "trade", 7.93, 91.0]
["2026-09-25T19:58:38.031442+00:00", "trade", 7.93, 300.0]
["2026-09-25T19:58:38.031461+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:58:38.031501+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:58:38.031501+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:58:38.031536+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:58:38.031551+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:58:38.031576+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:58:38.031611+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:58:38.031619+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:38.031637+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.031640+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.031640+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:58:38.031643+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.031643+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:58:38.031658+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:58:38.031658+00:00", "trade", 7.93, 74.0]
["2026-09-25T19:58:38.031661+00:00", "trade", 7.93, 73.0]
["2026-09-25T19:58:38.031676+00:00", "trade", 7.94, 100.0]
["2026-09-25T19:58:38.031682+00:00", "trade", 7.93, 4.0]
["2026-09-25T19:58:38.031685+00:00", "trade", 7.93, 10.0]
["2026-09-25T19:58:38.031711+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:58:38.031726+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.031726+00:00", "quote", 7.94, 7.94]
["2026-09-25T19:58:38.031736+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.031763+00:00", "trade", 7.94, 400.0]
["2026-09-25T19:58:38.031776+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.031781+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.031902+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.031912+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.031912+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.031937+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.031957+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.031977+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.032042+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.032067+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.032092+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.032102+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.032117+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.032177+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.032177+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.032177+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.032182+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.032182+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.032182+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.032187+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.032190+00:00", "trade", 7.94, 2.0]
["2026-09-25T19:58:38.032232+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.032302+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.032302+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:58:38.032318+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:58:38.032343+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:58:38.032353+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:58:38.032373+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:58:38.032554+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.032590+00:00", "trade", 7.93, 125.0]
["2026-09-25T19:58:38.032613+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:58:38.033104+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:58:38.033109+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:58:38.033513+00:00", "trade", 7.93, 98.0]
["2026-09-25T19:58:38.033553+00:00", "trade", 7.93, 25.0]
["2026-09-25T19:58:38.033556+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.033556+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.033606+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.033694+00:00", "trade", 7.93, 2.0]
["2026-09-25T19:58:38.033766+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.033791+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.033950+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:58:38.033957+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.034136+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.034202+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.034217+00:00", "trade", 7.93, 122.0]
["2026-09-25T19:58:38.034252+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.034298+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.034361+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:58:38.034404+00:00", "trade", 7.93, 2.0]
["2026-09-25T19:58:38.034428+00:00", "trade", 7.93, 741.0]
["2026-09-25T19:58:38.034449+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.034470+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.034524+00:00", "trade", 7.93, 93.0]
["2026-09-25T19:58:38.034578+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.034644+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.034731+00:00", "trade", 7.9375, 79.0]
["2026-09-25T19:58:38.034737+00:00", "trade", 7.93, 93.0]
["2026-09-25T19:58:38.034818+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.034984+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.035023+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.035039+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.035044+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.035044+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.035049+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.035049+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.035050+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.035116+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.035164+00:00", "trade", 7.93, 93.0]
["2026-09-25T19:58:38.035176+00:00", "trade", 7.93, 85.0]
["2026-09-25T19:58:38.035300+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.035315+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.035395+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.035420+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.035525+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.035530+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.035537+00:00", "trade", 7.93, 169.0]
["2026-09-25T19:58:38.035537+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.035565+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.035573+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.035618+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.035655+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.035706+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.035739+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.035769+00:00", "trade", 7.935, 100.0]
["2026-09-25T19:58:38.035835+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.035898+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.036041+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.036178+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.036217+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.036259+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.036274+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.036361+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.036412+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.036472+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.036553+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.036557+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.036557+00:00", "trade", 7.93, 169.0]
["2026-09-25T19:58:38.036578+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.036583+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.036583+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.036583+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.036620+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.036800+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.036838+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.036838+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.036851+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.036903+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.036981+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.036996+00:00", "trade", 7.93, 31.0]
["2026-09-25T19:58:38.037050+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.037098+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.037122+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.037363+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.037423+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.037440+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.037500+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.037529+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.037531+00:00", "trade", 7.93, 31.0]
["2026-09-25T19:58:38.037537+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.037550+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.037550+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.037550+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.037555+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.037575+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.037645+00:00", "trade", 7.93, 96.0]
["2026-09-25T19:58:38.037699+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.037806+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.037806+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.037851+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.037881+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.037898+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.037964+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.037988+00:00", "trade", 7.93, 179.0]
["2026-09-25T19:58:38.038018+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.038018+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.038036+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.038418+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.038457+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.038487+00:00", "trade", 7.93, 200.0]
["2026-09-25T19:58:38.038512+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.038538+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.038593+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.038602+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.038602+00:00", "trade", 7.93, 179.0]
["2026-09-25T19:58:38.038603+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.038623+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.038628+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.038628+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.038695+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.038888+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.038888+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.038893+00:00", "trade", 7.93, 55.0]
["2026-09-25T19:58:38.038926+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.038983+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.039023+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.039059+00:00", "trade", 7.93, 21.0]
["2026-09-25T19:58:38.039101+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.039104+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.039179+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.039197+00:00", "trade", 7.93, 3100.0]
["2026-09-25T19:58:38.039630+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.039675+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.039690+00:00", "trade", 7.93, 45.0]
["2026-09-25T19:58:38.039690+00:00", "trade", 7.93, 21.0]
["2026-09-25T19:58:38.039710+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.039715+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.039715+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.039715+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.039738+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.039789+00:00", "trade", 7.93, 75.0]
["2026-09-25T19:58:38.039949+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.039979+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.040046+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.040071+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.040216+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.040708+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.040738+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.040749+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.041034+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.041570+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.041570+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.041595+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.042108+00:00", "trade", 7.93, 176.0]
["2026-09-25T19:58:38.042754+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.043725+00:00", "quote", 7.93, 7.94]
["2026-09-25T19:58:38.043740+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:58:38.043750+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:58:38.043770+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:58:38.043810+00:00", "quote", 7.93, 7.93]
["2026-09-25T19:58:38.043897+00:00", "trade", 7.93, 100.0]
["2026-09-25T19:58:38.043897+00:00", "trade", 7.93, 2.0]
["2026-09-25T19:58:38.043905+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.044030+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.044096+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.044871+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:58:38.045037+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:58:38.045183+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.045298+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:58:38.045317+00:00", "trade", 7.925, 75.0]
["2026-09-25T19:58:38.045380+00:00", "trade", 7.925, 75.0]
["2026-09-25T19:58:38.045440+00:00", "trade", 7.925, 50.0]
["2026-09-25T19:58:38.046306+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.047903+00:00", "trade", 7.925, 20.0]
["2026-09-25T19:58:38.048291+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:58:38.048342+00:00", "trade", 7.925, 75.0]
["2026-09-25T19:58:38.048384+00:00", "trade", 7.925, 105.0]
["2026-09-25T19:58:38.048384+00:00", "trade", 7.925, 115.0]
["2026-09-25T19:58:38.048462+00:00", "trade", 7.925, 5.0]
["2026-09-25T19:58:38.050982+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.051047+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.052056+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:58:38.056906+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:58:38.056906+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:58:38.056936+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:58:38.056939+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.056939+00:00", "trade", 7.91, 1700.0]
["2026-09-25T19:58:38.056942+00:00", "trade", 7.91, 781.0]
["2026-09-25T19:58:38.056948+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.056972+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.056979+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:58:38.056984+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.056990+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:58:38.056990+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:58:38.056993+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.056993+00:00", "trade", 7.91, 1916.0]
["2026-09-25T19:58:38.056996+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:58:38.057000+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.057000+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:58:38.057001+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.057006+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:58:38.057006+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.057006+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.057012+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.057012+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.057012+00:00", "trade", 7.92, 4400.0]
["2026-09-25T19:58:38.057014+00:00", "trade", 7.92, 20.0]
["2026-09-25T19:58:38.057018+00:00", "trade", 7.92, 4600.0]
["2026-09-25T19:58:38.057018+00:00", "trade", 7.92, 300.0]
["2026-09-25T19:58:38.057021+00:00", "trade", 7.92, 2400.0]
["2026-09-25T19:58:38.057021+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.057024+00:00", "trade", 7.92, 500.0]
["2026-09-25T19:58:38.057024+00:00", "trade", 7.92, 3422.0]
["2026-09-25T19:58:38.057027+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:58:38.057030+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.057032+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.057033+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.057035+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.057035+00:00", "trade", 7.92, 544.0]
["2026-09-25T19:58:38.057042+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.057047+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.057052+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.057054+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.057054+00:00", "trade", 7.92, 634.0]
["2026-09-25T19:58:38.057054+00:00", "trade", 7.92, 432.0]
["2026-09-25T19:58:38.057062+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.057066+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.057069+00:00", "trade", 7.92, 2492.0]
["2026-09-25T19:58:38.057086+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.057092+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.057096+00:00", "trade", 7.925, 75.0]
["2026-09-25T19:58:38.057097+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.057105+00:00", "trade", 7.925, 125.0]
["2026-09-25T19:58:38.057117+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.057132+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.057201+00:00", "trade", 7.92, 29.0]
["2026-09-25T19:58:38.057306+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.057331+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:58:38.057331+00:00", "trade", 7.92, 108.0]
["2026-09-25T19:58:38.057334+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.057334+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:58:38.057342+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.057377+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.057392+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.057393+00:00", "trade", 7.9225, 200.0]
["2026-09-25T19:58:38.057488+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.057778+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.057813+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.057823+00:00", "trade", 7.92, 300.0]
["2026-09-25T19:58:38.058019+00:00", "trade", 7.92, 62.0]
["2026-09-25T19:58:38.060139+00:00", "trade", 7.92, 92.0]
["2026-09-25T19:58:38.060157+00:00", "trade", 7.92, 68.0]
["2026-09-25T19:58:38.060157+00:00", "trade", 7.92, 68.0]
["2026-09-25T19:58:38.060163+00:00", "trade", 7.92, 68.0]
["2026-09-25T19:58:38.060163+00:00", "trade", 7.92, 82.0]
["2026-09-25T19:58:38.060163+00:00", "trade", 7.92, 92.0]
["2026-09-25T19:58:38.060166+00:00", "trade", 7.92, 6.0]
["2026-09-25T19:58:38.065076+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.065218+00:00", "trade", 7.92, 1000.0]
["2026-09-25T19:58:38.065380+00:00", "trade", 7.92, 8.0]
["2026-09-25T19:58:38.065395+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.068075+00:00", "trade", 7.94, 124.0]
["2026-09-25T19:58:38.068148+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.068203+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.082626+00:00", "trade", 7.91, 29.0]
["2026-09-25T19:58:38.082639+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.082642+00:00", "trade", 7.92, 1476.0]
["2026-09-25T19:58:38.082642+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.082643+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.082647+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:58:38.082647+00:00", "trade", 7.91, 20.0]
["2026-09-25T19:58:38.082650+00:00", "trade", 7.91, 1242.0]
["2026-09-25T19:58:38.082654+00:00", "trade", 7.91, 92.0]
["2026-09-25T19:58:38.082662+00:00", "trade", 7.91, 6.0]
["2026-09-25T19:58:38.082662+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.082662+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.082666+00:00", "trade", 7.91, 82.0]
["2026-09-25T19:58:38.082666+00:00", "trade", 7.91, 1384.0]
["2026-09-25T19:58:38.082668+00:00", "trade", 7.91, 669.0]
["2026-09-25T19:58:38.082672+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.082672+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.082708+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.082732+00:00", "trade", 7.91, 68.0]
["2026-09-25T19:58:38.082733+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.082738+00:00", "trade", 7.91, 68.0]
["2026-09-25T19:58:38.082741+00:00", "trade", 7.91, 68.0]
["2026-09-25T19:58:38.082744+00:00", "trade", 7.91, 900.0]
["2026-09-25T19:58:38.082823+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.083032+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:58:38.083068+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.083071+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.083454+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.083580+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.084139+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.084193+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.084259+00:00", "trade", 7.91, 220.0]
["2026-09-25T19:58:38.084274+00:00", "trade", 7.91, 150.0]
["2026-09-25T19:58:38.084728+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.084755+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.084755+00:00", "trade", 7.91, 220.0]
["2026-09-25T19:58:38.084788+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.085188+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.085191+00:00", "trade", 7.91, 220.0]
["2026-09-25T19:58:38.085291+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.085345+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.085435+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.085474+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.085673+00:00", "trade", 7.91, 220.0]
["2026-09-25T19:58:38.085859+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.085913+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.085916+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.086115+00:00", "trade", 7.91, 220.0]
["2026-09-25T19:58:38.086175+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.086274+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.086391+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.086469+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.086593+00:00", "trade", 7.91, 220.0]
["2026-09-25T19:58:38.086647+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.086772+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.086875+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.087035+00:00", "trade", 7.91, 220.0]
["2026-09-25T19:58:38.087047+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.087074+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.087357+00:00", "trade", 7.91, 150.0]
["2026-09-25T19:58:38.087513+00:00", "trade", 7.91, 220.0]
["2026-09-25T19:58:38.087544+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.087621+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.087955+00:00", "trade", 7.91, 220.0]
["2026-09-25T19:58:38.088033+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.088161+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.088199+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.088281+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.088281+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.088291+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.088316+00:00", "trade", 7.91, 150.0]
["2026-09-25T19:58:38.088394+00:00", "trade", 7.91, 220.0]
["2026-09-25T19:58:38.088800+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.088836+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.088875+00:00", "trade", 7.91, 220.0]
["2026-09-25T19:58:38.089317+00:00", "trade", 7.91, 220.0]
["2026-09-25T19:58:38.089383+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.089756+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.089777+00:00", "trade", 7.91, 220.0]
["2026-09-25T19:58:38.089789+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.090006+00:00", "trade", 7.92, 20.0]
["2026-09-25T19:58:38.090018+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.090397+00:00", "trade", 7.91, 220.0]
["2026-09-25T19:58:38.090397+00:00", "trade", 7.91, 150.0]
["2026-09-25T19:58:38.090517+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.090668+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.090836+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.090839+00:00", "trade", 7.91, 220.0]
["2026-09-25T19:58:38.091251+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.091275+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.092475+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.092610+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.092626+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.092644+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.092646+00:00", "trade", 7.92, 700.0]
["2026-09-25T19:58:38.092651+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.092653+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.092653+00:00", "trade", 7.92, 85.0]
["2026-09-25T19:58:38.092655+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.092655+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:58:38.092658+00:00", "trade", 7.92, 68.0]
["2026-09-25T19:58:38.092658+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:58:38.092661+00:00", "trade", 7.92, 360.0]
["2026-09-25T19:58:38.092681+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.092698+00:00", "trade", 7.92, 1732.0]
["2026-09-25T19:58:38.092701+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.092712+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:58:38.092716+00:00", "trade", 7.92, 99.0]
["2026-09-25T19:58:38.092719+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.092726+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.092726+00:00", "trade", 7.92, 73.0]
["2026-09-25T19:58:38.092726+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.092731+00:00", "trade", 7.92, 180.0]
["2026-09-25T19:58:38.092731+00:00", "trade", 7.92, 73.0]
["2026-09-25T19:58:38.092733+00:00", "trade", 7.92, 62.0]
["2026-09-25T19:58:38.092733+00:00", "trade", 7.92, 300.0]
["2026-09-25T19:58:38.092733+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:58:38.092737+00:00", "trade", 7.92, 300.0]
["2026-09-25T19:58:38.092737+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.092737+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:58:38.092740+00:00", "trade", 7.92, 96.0]
["2026-09-25T19:58:38.092740+00:00", "trade", 7.92, 36.0]
["2026-09-25T19:58:38.092761+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.092761+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.092761+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.092767+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.092767+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.092767+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.092773+00:00", "trade", 7.92, 84.0]
["2026-09-25T19:58:38.092787+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.092787+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.092797+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.092812+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.092839+00:00", "trade", 7.91, 3700.0]
["2026-09-25T19:58:38.092911+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.092962+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.092966+00:00", "trade", 7.92, 64.0]
["2026-09-25T19:58:38.092967+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.092968+00:00", "trade", 7.92, 125.0]
["2026-09-25T19:58:38.092972+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.092972+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.092977+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.092977+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.092977+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.092982+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.092982+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.092987+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.093002+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.093032+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.093062+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.093064+00:00", "trade", 7.92, 125.0]
["2026-09-25T19:58:38.093151+00:00", "trade", 7.92, 75.0]
["2026-09-25T19:58:38.093152+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.093172+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.093172+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.093175+00:00", "trade", 7.92, 25.0]
["2026-09-25T19:58:38.093187+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.093197+00:00", "trade", 7.91, 3700.0]
["2026-09-25T19:58:38.093202+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.093213+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.093223+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.093227+00:00", "trade", 7.92, 121.0]
["2026-09-25T19:58:38.093227+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.093228+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.093228+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.093230+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.093230+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:58:38.093245+00:00", "trade", 7.92, 125.0]
["2026-09-25T19:58:38.093254+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:58:38.093272+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.093298+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.093314+00:00", "trade", 7.91, 500.0]
["2026-09-25T19:58:38.093374+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.093393+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.093428+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.093482+00:00", "trade", 7.91, 93.0]
["2026-09-25T19:58:38.093539+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.093581+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.093623+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.093699+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.093744+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.093879+00:00", "trade", 7.91, 308.0]
["2026-09-25T19:58:38.093899+00:00", "quote", 7.91, 7.93]
["2026-09-25T19:58:38.093900+00:00", "trade", 7.92, 300.0]
["2026-09-25T19:58:38.093900+00:00", "trade", 7.92, 62.0]
["2026-09-25T19:58:38.093914+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.093948+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.093969+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:58:38.093990+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.094011+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.094020+00:00", "trade", 7.92, 23.0]
["2026-09-25T19:58:38.094024+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:58:38.094065+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:58:38.094065+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:58:38.094078+00:00", "trade", 7.91, 93.0]
["2026-09-25T19:58:38.094110+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:58:38.094151+00:00", "trade", 7.915, 219.0]
["2026-09-25T19:58:38.094153+00:00", "trade", 7.915, 161.0]
["2026-09-25T19:58:38.094155+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.094156+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:58:38.094156+00:00", "trade", 7.915, 3.0]
["2026-09-25T19:58:38.094219+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.094220+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.094225+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.094225+00:00", "quote", 7.91, 7.93]
["2026-09-25T19:58:38.094240+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:38.094270+00:00", "trade", 7.92, 300.0]
["2026-09-25T19:58:38.094270+00:00", "trade", 7.92, 95.0]
["2026-09-25T19:58:38.094270+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:58:38.094270+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:58:38.094295+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:58:38.094375+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:58:38.094393+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.094395+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.094405+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.094426+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.094468+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.094499+00:00", "trade", 7.92, 125.0]
["2026-09-25T19:58:38.094506+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:58:38.094529+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.094536+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:58:38.094551+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:58:38.094595+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.094631+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:58:38.094637+00:00", "trade", 7.92, 75.0]
["2026-09-25T19:58:38.094651+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.094676+00:00", "trade", 7.92, 220.0]
["2026-09-25T19:58:38.094681+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.094952+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.095022+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.095356+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.095497+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.095566+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.095572+00:00", "trade", 7.92, 125.0]
["2026-09-25T19:58:38.095909+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.096086+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.096153+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.096216+00:00", "trade", 7.91, 93.0]
["2026-09-25T19:58:38.096661+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.096721+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.096778+00:00", "trade", 7.91, 93.0]
["2026-09-25T19:58:38.097232+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.097304+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.097316+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:58:38.097343+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.097367+00:00", "trade", 7.91, 93.0]
["2026-09-25T19:58:38.097758+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.097807+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.097867+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.097933+00:00", "trade", 7.91, 93.0]
["2026-09-25T19:58:38.098396+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.098465+00:00", "trade", 7.91, 93.0]
["2026-09-25T19:58:38.098967+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.099033+00:00", "trade", 7.91, 93.0]
["2026-09-25T19:58:38.099557+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.099617+00:00", "trade", 7.91, 93.0]
["2026-09-25T19:58:38.100164+00:00", "trade", 7.91, 93.0]
["2026-09-25T19:58:38.100372+00:00", "trade", 7.92, 500.0]
["2026-09-25T19:58:38.100714+00:00", "trade", 7.91, 93.0]
["2026-09-25T19:58:38.101316+00:00", "trade", 7.91, 93.0]
["2026-09-25T19:58:38.101376+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.101902+00:00", "trade", 7.91, 93.0]
["2026-09-25T19:58:38.102759+00:00", "trade", 7.915, 36.0]
["2026-09-25T19:58:38.106016+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.106593+00:00", "trade", 7.91, 489.0]
["2026-09-25T19:58:38.108228+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.108307+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:58:38.108311+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.108314+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.108315+00:00", "trade", 7.91, 578.0]
["2026-09-25T19:58:38.108315+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:38.108320+00:00", "trade", 7.9, 96.0]
["2026-09-25T19:58:38.108320+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:58:38.108320+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:38.108322+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.108331+00:00", "trade", 7.9, 35.0]
["2026-09-25T19:58:38.108331+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:58:38.108344+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.108347+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.108356+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.108359+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.108359+00:00", "trade", 7.9, 40.0]
["2026-09-25T19:58:38.108368+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.108374+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.108377+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.108380+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:38.108384+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.108384+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.108387+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:58:38.108387+00:00", "trade", 7.91, 73.0]
["2026-09-25T19:58:38.108389+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.108389+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.108392+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.108392+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.108394+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.108395+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.108399+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.108399+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.108402+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:58:38.108402+00:00", "trade", 7.91, 73.0]
["2026-09-25T19:58:38.108402+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:58:38.108404+00:00", "trade", 7.9, 73.0]
["2026-09-25T19:58:38.108408+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.108408+00:00", "trade", 7.9, 92.0]
["2026-09-25T19:58:38.108413+00:00", "trade", 7.9, 73.0]
["2026-09-25T19:58:38.108413+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.108424+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.108424+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.108434+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.108434+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.108439+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.108439+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.108439+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.108439+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.108444+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.108444+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.108449+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.108449+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.108449+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.108454+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.108524+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.108590+00:00", "trade", 7.91, 600.0]
["2026-09-25T19:58:38.108594+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.108596+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.108611+00:00", "trade", 7.91, 300.0]
["2026-09-25T19:58:38.108614+00:00", "trade", 7.91, 10.0]
["2026-09-25T19:58:38.108618+00:00", "trade", 7.91, 1.0]
["2026-09-25T19:58:38.108618+00:00", "trade", 7.91, 62.0]
["2026-09-25T19:58:38.108619+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.108619+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.108623+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.108623+00:00", "trade", 7.91, 227.0]
["2026-09-25T19:58:38.108647+00:00", "trade", 7.91, 111.0]
["2026-09-25T19:58:38.108656+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.108656+00:00", "trade", 7.91, 69.0]
["2026-09-25T19:58:38.108674+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.108683+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.108684+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.108704+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.108704+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.108704+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.108719+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.108749+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.108770+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.108879+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:38.108888+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.108939+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.108945+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.108950+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.108978+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:58:38.108978+00:00", "trade", 7.91, 65.0]
["2026-09-25T19:58:38.108978+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.108981+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.108981+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.108985+00:00", "trade", 7.91, 31.0]
["2026-09-25T19:58:38.108985+00:00", "trade", 7.91, 285.0]
["2026-09-25T19:58:38.108985+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.108987+00:00", "trade", 7.91, 68.0]
["2026-09-25T19:58:38.108997+00:00", "trade", 7.91, 68.0]
["2026-09-25T19:58:38.108999+00:00", "trade", 7.91, 71.0]
["2026-09-25T19:58:38.109003+00:00", "trade", 7.91, 35.0]
["2026-09-25T19:58:38.109010+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:38.109015+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:38.109015+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:38.109020+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:38.109035+00:00", "trade", 7.91, 15.0]
["2026-09-25T19:58:38.109039+00:00", "trade", 7.91, 435.0]
["2026-09-25T19:58:38.109060+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:38.109070+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:38.109070+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:38.109110+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:38.109168+00:00", "trade", 7.91, 65.0]
["2026-09-25T19:58:38.109174+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.109174+00:00", "trade", 7.91, 20.0]
["2026-09-25T19:58:38.109174+00:00", "trade", 7.91, 15.0]
["2026-09-25T19:58:38.109210+00:00", "trade", 7.91, 400.0]
["2026-09-25T19:58:38.109241+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.109264+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.109276+00:00", "trade", 7.91, 73.0]
["2026-09-25T19:58:38.109276+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.109296+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.109296+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.109316+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.109326+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.109333+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.109351+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.109354+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.109381+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.109393+00:00", "trade", 7.91, 227.0]
["2026-09-25T19:58:38.109396+00:00", "trade", 7.91, 187.0]
["2026-09-25T19:58:38.109396+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.109399+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.109399+00:00", "trade", 7.91, 186.0]
["2026-09-25T19:58:38.109416+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.109426+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.109426+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.109546+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.109797+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.109895+00:00", "trade", 7.91, 500.0]
["2026-09-25T19:58:38.109916+00:00", "trade", 7.91, 16415.0]
["2026-09-25T19:58:38.109932+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.109937+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.109948+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.109962+00:00", "trade", 7.91, 3.0]
["2026-09-25T19:58:38.109973+00:00", "trade", 7.91, 500.0]
["2026-09-25T19:58:38.110018+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.110038+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.110138+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.110143+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.110295+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:58:38.110325+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.110455+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.110548+00:00", "trade", 7.91, 2.0]
["2026-09-25T19:58:38.110605+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.110605+00:00", "trade", 7.91, 93.0]
["2026-09-25T19:58:38.110654+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.110671+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.110692+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.110731+00:00", "trade", 7.91, 93.0]
["2026-09-25T19:58:38.110794+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.111002+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.111107+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.111164+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.111285+00:00", "trade", 7.91, 114.0]
["2026-09-25T19:58:38.111285+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.111483+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.111697+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.111751+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.111766+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.111796+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.111802+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.111910+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.112202+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.112263+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.112283+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.112283+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.112343+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.112520+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.112641+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.112872+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.113026+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.113110+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.113227+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.113456+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.113561+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.113781+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.114003+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.114045+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.114054+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.114562+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.114631+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.114725+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.115209+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.115305+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.115471+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.116084+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.116246+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.116827+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.116944+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.117606+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.117645+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.118066+00:00", "trade", 7.91, 700.0]
["2026-09-25T19:58:38.128901+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.129030+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:58:38.129048+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.129090+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:58:38.129249+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.129288+00:00", "trade", 7.91, 700.0]
["2026-09-25T19:58:38.129727+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.129863+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.130467+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.130569+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.130930+00:00", "trade", 7.91, 107.0]
["2026-09-25T19:58:38.131210+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.131321+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.131649+00:00", "trade", 7.91, 107.0]
["2026-09-25T19:58:38.131926+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.132106+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.132362+00:00", "trade", 7.91, 107.0]
["2026-09-25T19:58:38.132639+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.132885+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.133171+00:00", "trade", 7.91, 107.0]
["2026-09-25T19:58:38.133450+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.133974+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.133974+00:00", "trade", 7.91, 92.0]
["2026-09-25T19:58:38.133980+00:00", "trade", 7.91, 900.0]
["2026-09-25T19:58:38.133980+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:58:38.133980+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.133983+00:00", "trade", 7.91, 500.0]
["2026-09-25T19:58:38.133986+00:00", "trade", 7.91, 373.0]
["2026-09-25T19:58:38.133986+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.133989+00:00", "trade", 7.9, 1000.0]
["2026-09-25T19:58:38.133989+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.133992+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.134004+00:00", "trade", 7.91, 107.0]
["2026-09-25T19:58:38.134010+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.134014+00:00", "trade", 7.9, 191.0]
["2026-09-25T19:58:38.134014+00:00", "trade", 7.91, 71.0]
["2026-09-25T19:58:38.134015+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.134017+00:00", "trade", 7.91, 227.0]
["2026-09-25T19:58:38.134019+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.134022+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.134037+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.134045+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.134046+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.134046+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.134052+00:00", "trade", 7.91, 110.0]
["2026-09-25T19:58:38.134052+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:38.134061+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.134065+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.134070+00:00", "trade", 7.91, 14.0]
["2026-09-25T19:58:38.134070+00:00", "trade", 7.91, 313.0]
["2026-09-25T19:58:38.134071+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.134071+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.134071+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.134073+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:58:38.134075+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.134077+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.134077+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.134077+00:00", "trade", 7.9, 6400.0]
["2026-09-25T19:58:38.134082+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.134082+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:38.134100+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.134100+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.134106+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.134106+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.134106+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.134106+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.134110+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.134135+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.134190+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:38.134235+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:38.134240+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:38.134260+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:38.134316+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.134335+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.134340+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.134345+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.134349+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:38.134365+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.134365+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.134370+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.134371+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.134452+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.134455+00:00", "trade", 7.91, 227.0]
["2026-09-25T19:58:38.134470+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.134488+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:58:38.134488+00:00", "trade", 7.91, 964.0]
["2026-09-25T19:58:38.134491+00:00", "trade", 7.91, 36.0]
["2026-09-25T19:58:38.134491+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.134494+00:00", "trade", 7.91, 92.0]
["2026-09-25T19:58:38.134494+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.134497+00:00", "trade", 7.91, 87.0]
["2026-09-25T19:58:38.134511+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.134513+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.134515+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.134516+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.134518+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.134521+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.134524+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.134551+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.134591+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.134606+00:00", "trade", 7.91, 61.0]
["2026-09-25T19:58:38.134611+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:38.134653+00:00", "trade", 7.91, 450.0]
["2026-09-25T19:58:38.134661+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:38.134676+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:38.134698+00:00", "trade", 7.91, 50.0]
["2026-09-25T19:58:38.134701+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.134704+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.134704+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:58:38.134740+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.134741+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:38.134751+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:38.134756+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.134762+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.134767+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.134772+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:38.134786+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:38.134810+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.134847+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:38.134864+00:00", "trade", 7.91, 39.0]
["2026-09-25T19:58:38.134922+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.134957+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:38.134972+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:38.135056+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.135059+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.135087+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.135098+00:00", "trade", 7.91, 32.0]
["2026-09-25T19:58:38.135107+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.135132+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.135135+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.135135+00:00", "trade", 7.91, 120.0]
["2026-09-25T19:58:38.135147+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.135147+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.135167+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.135167+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.135204+00:00", "trade", 7.91, 25.0]
["2026-09-25T19:58:38.135207+00:00", "trade", 7.91, 50.0]
["2026-09-25T19:58:38.135228+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:58:38.135248+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.135273+00:00", "trade", 7.91, 170.0]
["2026-09-25T19:58:38.135283+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.135288+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.135293+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.135294+00:00", "trade", 7.91, 93.0]
["2026-09-25T19:58:38.135323+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.135323+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.135343+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.135368+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.135393+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.135429+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.135432+00:00", "trade", 7.91, 5.0]
["2026-09-25T19:58:38.135489+00:00", "trade", 7.91, 74.0]
["2026-09-25T19:58:38.135492+00:00", "trade", 7.91, 33.0]
["2026-09-25T19:58:38.135528+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.135603+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.135606+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:58:38.135608+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.135608+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.135652+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:58:38.135754+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.135766+00:00", "trade", 7.91, 300.0]
["2026-09-25T19:58:38.135781+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.135819+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.135893+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:58:38.135893+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.135909+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.135970+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.136130+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.136193+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.136346+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.136367+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.136809+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.136851+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.136987+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.137011+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.137251+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.137493+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.137558+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.137714+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.137733+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.138093+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.138172+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.138331+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.138532+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.138686+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.139011+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.139251+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.139269+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.139453+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.139847+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.139889+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.139889+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.139916+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:58:38.140380+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.140493+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.140571+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.140571+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.141212+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.141413+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.141930+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.142171+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.142652+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.142974+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.143398+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.144189+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.144772+00:00", "trade", 7.91, 75.0]
["2026-09-25T19:58:38.159694+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.159698+00:00", "trade", 7.91, 93.0]
["2026-09-25T19:58:38.159700+00:00", "trade", 7.9, 10700.0]
["2026-09-25T19:58:38.159700+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.159703+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.159709+00:00", "trade", 7.9, 4800.0]
["2026-09-25T19:58:38.159715+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.159739+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.159763+00:00", "trade", 7.91, 77.0]
["2026-09-25T19:58:38.159772+00:00", "trade", 7.9, 1300.0]
["2026-09-25T19:58:38.159787+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.159790+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.159808+00:00", "trade", 7.9, 8100.0]
["2026-09-25T19:58:38.159811+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:38.159816+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.159817+00:00", "trade", 7.91, 267.0]
["2026-09-25T19:58:38.159821+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.159822+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.159822+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.159826+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:58:38.159826+00:00", "trade", 7.91, 210.0]
["2026-09-25T19:58:38.159826+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.159826+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.159829+00:00", "trade", 7.91, 26.0]
["2026-09-25T19:58:38.159829+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.159832+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.159836+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.159836+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.159844+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.159848+00:00", "trade", 7.91, 91.0]
["2026-09-25T19:58:38.159851+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.159851+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.159851+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.159856+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:38.159875+00:00", "trade", 7.91, 450.0]
["2026-09-25T19:58:38.159875+00:00", "trade", 7.91, 90.0]
["2026-09-25T19:58:38.159881+00:00", "trade", 7.91, 71.0]
["2026-09-25T19:58:38.159881+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.159881+00:00", "trade", 7.91, 91.0]
["2026-09-25T19:58:38.159882+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.159882+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:58:38.159886+00:00", "trade", 7.91, 53.0]
["2026-09-25T19:58:38.159886+00:00", "trade", 7.91, 45.0]
["2026-09-25T19:58:38.159889+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.159906+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.159911+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.159916+00:00", "trade", 7.91, 68.0]
["2026-09-25T19:58:38.159961+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.159967+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.160022+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.160052+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.160082+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.160085+00:00", "trade", 7.91, 1.0]
["2026-09-25T19:58:38.160088+00:00", "trade", 7.91, 92.0]
["2026-09-25T19:58:38.160088+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.160092+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.160100+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.160100+00:00", "trade", 7.91, 68.0]
["2026-09-25T19:58:38.160112+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.160127+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.160142+00:00", "trade", 7.905, 28.0]
["2026-09-25T19:58:38.160142+00:00", "trade", 7.9, 72.0]
["2026-09-25T19:58:38.160182+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.160202+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.160252+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.160272+00:00", "trade", 7.91, 65.0]
["2026-09-25T19:58:38.160274+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.160278+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:38.160278+00:00", "trade", 7.91, 10.0]
["2026-09-25T19:58:38.160280+00:00", "trade", 7.91, 185.0]
["2026-09-25T19:58:38.160337+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.160338+00:00", "trade", 7.91, 315.0]
["2026-09-25T19:58:38.160338+00:00", "trade", 7.91, 42.0]
["2026-09-25T19:58:38.160343+00:00", "trade", 7.91, 93.0]
["2026-09-25T19:58:38.160357+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.160367+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.160407+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.160438+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.160443+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.160453+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.160453+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.160746+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.160870+00:00", "trade", 7.9, 92.0]
["2026-09-25T19:58:38.160873+00:00", "trade", 7.9, 18.0]
["2026-09-25T19:58:38.160876+00:00", "trade", 7.9, 90.0]
["2026-09-25T19:58:38.161095+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.161104+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.161110+00:00", "trade", 7.9025, 100.0]
["2026-09-25T19:58:38.161131+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:38.161139+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.161179+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:38.161233+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.161265+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.161320+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.161378+00:00", "trade", 7.905, 600.0]
["2026-09-25T19:58:38.161495+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.161736+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.161769+00:00", "trade", 7.905, 300.0]
["2026-09-25T19:58:38.161850+00:00", "trade", 7.9, 140.0]
["2026-09-25T19:58:38.162124+00:00", "trade", 7.9, 1000.0]
["2026-09-25T19:58:38.162202+00:00", "trade", 7.9, 158.0]
["2026-09-25T19:58:38.162238+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:58:38.162286+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.162310+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.162370+00:00", "trade", 7.9, 1000.0]
["2026-09-25T19:58:38.162569+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:38.162716+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.162875+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.163020+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.163098+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.163219+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.163221+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:38.163471+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.163618+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.163741+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.163901+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.164099+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.164135+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.164415+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.164644+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.165176+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.165413+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.165840+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.166216+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.166580+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.166980+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.167254+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.167765+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.167975+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.168517+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.168661+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.169296+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.169383+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.170062+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:38.173749+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.176546+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.177457+00:00", "trade", 7.905, 388.0]
["2026-09-25T19:58:38.183402+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185210+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:58:38.185213+00:00", "trade", 7.905, 500.0]
["2026-09-25T19:58:38.185216+00:00", "trade", 7.9, 450.0]
["2026-09-25T19:58:38.185217+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185219+00:00", "trade", 7.9, 382.0]
["2026-09-25T19:58:38.185219+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.185222+00:00", "trade", 7.9, 2400.0]
["2026-09-25T19:58:38.185222+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:58:38.185225+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.185225+00:00", "trade", 7.9, 1500.0]
["2026-09-25T19:58:38.185234+00:00", "trade", 7.9, 28.0]
["2026-09-25T19:58:38.185234+00:00", "trade", 7.9, 91.0]
["2026-09-25T19:58:38.185237+00:00", "trade", 7.905, 500.0]
["2026-09-25T19:58:38.185240+00:00", "trade", 7.9, 53.0]
["2026-09-25T19:58:38.185243+00:00", "trade", 7.9, 171.0]
["2026-09-25T19:58:38.185243+00:00", "trade", 7.9, 65.0]
["2026-09-25T19:58:38.185246+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.185282+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185292+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185294+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:58:38.185306+00:00", "trade", 7.905, 200.0]
["2026-09-25T19:58:38.185352+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185360+00:00", "trade", 7.905, 200.0]
["2026-09-25T19:58:38.185367+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185372+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.185390+00:00", "trade", 7.9, 73.0]
["2026-09-25T19:58:38.185392+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185392+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185396+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.185397+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185399+00:00", "trade", 7.9, 10.0]
["2026-09-25T19:58:38.185403+00:00", "trade", 7.9, 600.0]
["2026-09-25T19:58:38.185405+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:58:38.185407+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185408+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:58:38.185412+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185412+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185412+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185414+00:00", "trade", 7.905, 200.0]
["2026-09-25T19:58:38.185414+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.185414+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:38.185417+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.185417+00:00", "trade", 7.9, 185.0]
["2026-09-25T19:58:38.185417+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185422+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185423+00:00", "trade", 7.9, 92.0]
["2026-09-25T19:58:38.185423+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.185423+00:00", "trade", 7.9, 89.0]
["2026-09-25T19:58:38.185426+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.185437+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185462+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:58:38.185462+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185487+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185492+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.185531+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.185597+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185597+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185655+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.185658+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185693+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185700+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.185773+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185773+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185788+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185829+00:00", "trade", 7.9, 53.0]
["2026-09-25T19:58:38.185829+00:00", "trade", 7.9, 27.0]
["2026-09-25T19:58:38.185842+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:58:38.185842+00:00", "trade", 7.9, 90.0]
["2026-09-25T19:58:38.185878+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.185878+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185878+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185898+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185931+00:00", "trade", 7.9, 45.0]
["2026-09-25T19:58:38.185931+00:00", "trade", 7.9, 55.0]
["2026-09-25T19:58:38.185934+00:00", "trade", 7.9, 111.0]
["2026-09-25T19:58:38.185941+00:00", "trade", 7.9, 21.0]
["2026-09-25T19:58:38.185941+00:00", "trade", 7.905, 68.0]
["2026-09-25T19:58:38.185953+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185956+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.185956+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.185958+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.185976+00:00", "trade", 7.9, 145.0]
["2026-09-25T19:58:38.186048+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.186079+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:58:38.186079+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.186097+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:58:38.186103+00:00", "trade", 7.905, 111.0]
["2026-09-25T19:58:38.186109+00:00", "trade", 7.9, 18.0]
["2026-09-25T19:58:38.186179+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.186234+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.186254+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.186328+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.186329+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.186345+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.186347+00:00", "trade", 7.9, 71.0]
["2026-09-25T19:58:38.186350+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.186350+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.186353+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.186353+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.186394+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:58:38.186394+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.186424+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.186572+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:58:38.186626+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:38.186660+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.187146+00:00", "trade", 7.9, 1000.0]
["2026-09-25T19:58:38.187221+00:00", "trade", 7.9, 219.0]
["2026-09-25T19:58:38.189669+00:00", "trade", 7.9, 30.0]
["2026-09-25T19:58:38.190487+00:00", "trade", 7.9, 1000.0]
["2026-09-25T19:58:38.193630+00:00", "trade", 7.9, 700.0]
["2026-09-25T19:58:38.195782+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.195792+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.200633+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.210900+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.210903+00:00", "trade", 7.9, 154.0]
["2026-09-25T19:58:38.210903+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.210903+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.210906+00:00", "trade", 7.9, 500.0]
["2026-09-25T19:58:38.210915+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:58:38.210918+00:00", "trade", 7.905, 140.0]
["2026-09-25T19:58:38.210922+00:00", "trade", 7.9, 53.0]
["2026-09-25T19:58:38.210922+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:58:38.210927+00:00", "trade", 7.9, 71.0]
["2026-09-25T19:58:38.210927+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.210927+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.210936+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.210963+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.210973+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.210998+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.211005+00:00", "trade", 7.905, 150.0]
["2026-09-25T19:58:38.211033+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.211043+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.211048+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.211077+00:00", "trade", 7.905, 150.0]
["2026-09-25T19:58:38.211084+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:38.211098+00:00", "trade", 7.9, 111.0]
["2026-09-25T19:58:38.211105+00:00", "trade", 7.9, 68.0]
["2026-09-25T19:58:38.211108+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.211108+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.211108+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.211110+00:00", "trade", 7.9, 27.0]
["2026-09-25T19:58:38.211110+00:00", "trade", 7.9, 87.0]
["2026-09-25T19:58:38.211110+00:00", "trade", 7.9, 73.0]
["2026-09-25T19:58:38.211113+00:00", "trade", 7.9, 90.0]
["2026-09-25T19:58:38.211113+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.211113+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.211116+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.211116+00:00", "trade", 7.9, 73.0]
["2026-09-25T19:58:38.211116+00:00", "trade", 7.9, 274.0]
["2026-09-25T19:58:38.211119+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:58:38.211125+00:00", "trade", 7.9, 3.0]
["2026-09-25T19:58:38.211139+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.211143+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.211148+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:58:38.211148+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:58:38.211154+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:58:38.211163+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.211163+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.211168+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.211178+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:38.211183+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:38.211193+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:38.211198+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.211243+00:00", "trade", 7.9, 40.0]
["2026-09-25T19:58:38.211369+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.211404+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.211459+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.211567+00:00", "trade", 7.9, 1100.0]
["2026-09-25T19:58:38.212401+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.213133+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.216416+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.221603+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.252753+00:00", "trade", 7.89, 9.0]
["2026-09-25T19:58:38.253683+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:58:38.253685+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.253685+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.253686+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:58:38.253689+00:00", "trade", 7.9, 125.0]
["2026-09-25T19:58:38.253689+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.253735+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.253755+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.253932+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:58:38.253935+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:58:38.253938+00:00", "trade", 7.9, 53.0]
["2026-09-25T19:58:38.290648+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.295425+00:00", "trade", 7.9423, 6.0]
["2026-09-25T19:58:38.353427+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.448413+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.456247+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.478660+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:58:38.489381+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.489384+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:58:38.489387+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:38.489387+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:38.489391+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:38.489391+00:00", "trade", 7.89, 400.0]
["2026-09-25T19:58:38.489393+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:38.489436+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.489456+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.489536+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.499670+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.508777+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.526048+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.703987+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.703992+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:38.735466+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.796522+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.796602+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.809999+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.956919+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:38.956979+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:39.049484+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:39.150439+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:39.688901+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:39.896018+00:00", "trade", 7.9401, 17.0]
["2026-09-25T19:58:40.140912+00:00", "trade", 7.9454, 11.0]
["2026-09-25T19:58:40.351077+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:40.353446+00:00", "trade", 7.895, 358.0]
["2026-09-25T19:58:40.354306+00:00", "trade", 7.895, 150.0]
["2026-09-25T19:58:40.402922+00:00", "trade", 7.895, 3.0]
["2026-09-25T19:58:40.479004+00:00", "trade", 7.9391, 19.0]
["2026-09-25T19:58:40.589149+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:40.609187+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:58:40.614055+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:58:40.617576+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:40.617642+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:40.634423+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:58:40.637755+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:58:40.665160+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:40.823182+00:00", "trade", 7.939, 100.0]
["2026-09-25T19:58:41.097985+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:41.174577+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:58:41.234530+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:41.235484+00:00", "trade", 7.9294, 38.0]
["2026-09-25T19:58:41.237136+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:41.484943+00:00", "trade", 7.945, 100.0]
["2026-09-25T19:58:41.505461+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:58:41.614444+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:41.634282+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:41.806330+00:00", "trade", 7.9389, 100.0]
["2026-09-25T19:58:41.898984+00:00", "trade", 7.895, 240.0]
["2026-09-25T19:58:41.994103+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:42.155297+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:42.212548+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:42.252619+00:00", "trade", 7.8985, 22.0]
["2026-09-25T19:58:42.256393+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:42.684075+00:00", "trade", 7.8985, 12.0]
["2026-09-25T19:58:42.776375+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:42.837169+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:58:42.837858+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:58:42.909838+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:43.057209+00:00", "trade", 7.8999, 22.0]
["2026-09-25T19:58:43.088167+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:58:43.088276+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:58:43.391936+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:43.764294+00:00", "trade", 7.895, 506.0]
["2026-09-25T19:58:43.789587+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:43.789702+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:43.790344+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:43.808653+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:43.808728+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:43.861091+00:00", "trade", 7.895, 700.0]
["2026-09-25T19:58:43.876897+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:58:43.882544+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:58:43.883119+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:58:43.885233+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:58:43.885293+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:58:43.885906+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:58:43.886219+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:58:43.891662+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:58:43.910736+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:44.078349+00:00", "trade", 7.9385, 100.0]
["2026-09-25T19:58:44.155483+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:44.156360+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:44.232306+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:44.255588+00:00", "trade", 7.923, 900.0]
["2026-09-25T19:58:44.801021+00:00", "trade", 7.9447, 300.0]
["2026-09-25T19:58:44.915127+00:00", "trade", 7.9385, 100.0]
["2026-09-25T19:58:45.141807+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:58:45.143079+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:45.143446+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:58:45.143449+00:00", "trade", 7.895, 86.0]
["2026-09-25T19:58:45.144189+00:00", "trade", 7.895, 99.0]
["2026-09-25T19:58:45.144192+00:00", "trade", 7.895, 60.0]
["2026-09-25T19:58:45.157399+00:00", "trade", 7.945, 10.0]
["2026-09-25T19:58:45.251903+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:45.492576+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:45.499722+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:58:45.810202+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:46.030757+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:46.060500+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:58:46.121710+00:00", "trade", 7.9384, 56.0]
["2026-09-25T19:58:46.123673+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:46.290701+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:46.393420+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:46.658993+00:00", "trade", 7.9229, 100.0]
["2026-09-25T19:58:46.966247+00:00", "trade", 7.9449, 20.0]
["2026-09-25T19:58:47.026916+00:00", "trade", 7.9213, 200.0]
["2026-09-25T19:58:47.035945+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:47.036351+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:47.149867+00:00", "trade", 7.8985, 12.0]
["2026-09-25T19:58:47.151160+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:58:47.243092+00:00", "trade", 7.895, 7.0]
["2026-09-25T19:58:47.385177+00:00", "trade", 7.895, 504.0]
["2026-09-25T19:58:47.507454+00:00", "trade", 7.8985, 11.0]
["2026-09-25T19:58:47.584621+00:00", "trade", 7.9214, 204.0]
["2026-09-25T19:58:47.848087+00:00", "trade", 7.8985, 11.0]
["2026-09-25T19:58:47.872777+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:47.985640+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:48.714270+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:48.733240+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:48.821275+00:00", "trade", 7.895, 18.0]
["2026-09-25T19:58:49.037992+00:00", "trade", 7.9213, 642.0]
["2026-09-25T19:58:49.038055+00:00", "trade", 7.9213, 34.0]
["2026-09-25T19:58:49.038119+00:00", "trade", 7.9209, 28.0]
["2026-09-25T19:58:49.078126+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.078890+00:00", "trade", 7.89, 591.0]
["2026-09-25T19:58:49.078893+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.078896+00:00", "trade", 7.89, 254.0]
["2026-09-25T19:58:49.078914+00:00", "trade", 7.895, 871.0]
["2026-09-25T19:58:49.078974+00:00", "trade", 7.895, 29.0]
["2026-09-25T19:58:49.078983+00:00", "trade", 7.895, 220.0]
["2026-09-25T19:58:49.079014+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:58:49.079020+00:00", "trade", 7.895, 500.0]
["2026-09-25T19:58:49.079020+00:00", "trade", 7.89, 26.0]
["2026-09-25T19:58:49.079022+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.079025+00:00", "trade", 7.89, 12400.0]
["2026-09-25T19:58:49.079025+00:00", "trade", 7.89, 53.0]
["2026-09-25T19:58:49.079025+00:00", "trade", 7.89, 543.0]
["2026-09-25T19:58:49.079029+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.079029+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.079032+00:00", "trade", 7.89, 500.0]
["2026-09-25T19:58:49.079032+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:58:49.079037+00:00", "trade", 7.89, 26100.0]
["2026-09-25T19:58:49.079037+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:58:49.079037+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.079044+00:00", "trade", 7.89, 2400.0]
["2026-09-25T19:58:49.079044+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.079044+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.079050+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.079050+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.079050+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:58:49.079053+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.079057+00:00", "trade", 7.89, 5.0]
["2026-09-25T19:58:49.079057+00:00", "trade", 7.89, 423.0]
["2026-09-25T19:58:49.079058+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.079062+00:00", "trade", 7.89, 8.0]
["2026-09-25T19:58:49.079062+00:00", "trade", 7.89, 1300.0]
["2026-09-25T19:58:49.079062+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.079062+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:58:49.079064+00:00", "trade", 7.89, 64.0]
["2026-09-25T19:58:49.079068+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.079068+00:00", "trade", 7.89, 32.0]
["2026-09-25T19:58:49.079072+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.079072+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.079073+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.079073+00:00", "trade", 7.89, 7.0]
["2026-09-25T19:58:49.079077+00:00", "trade", 7.89, 43.0]
["2026-09-25T19:58:49.079077+00:00", "trade", 7.89, 29.0]
["2026-09-25T19:58:49.079078+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.079079+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.079082+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.079082+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.079082+00:00", "trade", 7.895, 94.0]
["2026-09-25T19:58:49.079083+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.079085+00:00", "trade", 7.89, 6.0]
["2026-09-25T19:58:49.079085+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.079085+00:00", "trade", 7.89, 23.0]
["2026-09-25T19:58:49.079151+00:00", "trade", 7.895, 220.0]
["2026-09-25T19:58:49.079168+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.079259+00:00", "trade", 7.895, 160.0]
["2026-09-25T19:58:49.079262+00:00", "trade", 7.895, 60.0]
["2026-09-25T19:58:49.079304+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.079308+00:00", "trade", 7.89, 77.0]
["2026-09-25T19:58:49.079308+00:00", "trade", 7.89, 23.0]
["2026-09-25T19:58:49.079309+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.079329+00:00", "trade", 7.895, 60.0]
["2026-09-25T19:58:49.079329+00:00", "trade", 7.89, 5.0]
["2026-09-25T19:58:49.079333+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:58:49.079333+00:00", "trade", 7.895, 57.0]
["2026-09-25T19:58:49.079334+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.079338+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.079356+00:00", "trade", 7.89, 77.0]
["2026-09-25T19:58:49.079359+00:00", "trade", 7.89, 23.0]
["2026-09-25T19:58:49.079364+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.079389+00:00", "trade", 7.89, 66.0]
["2026-09-25T19:58:49.079398+00:00", "trade", 7.89, 849.0]
["2026-09-25T19:58:49.079407+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.079476+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.079624+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.079629+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.079642+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.079644+00:00", "trade", 7.89, 46.0]
["2026-09-25T19:58:49.079656+00:00", "trade", 7.89, 11.0]
["2026-09-25T19:58:49.079656+00:00", "trade", 7.89, 89.0]
["2026-09-25T19:58:49.079684+00:00", "trade", 7.89, 11.0]
["2026-09-25T19:58:49.079684+00:00", "trade", 7.89, 89.0]
["2026-09-25T19:58:49.079689+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.079714+00:00", "trade", 7.89, 11.0]
["2026-09-25T19:58:49.079717+00:00", "trade", 7.89, 89.0]
["2026-09-25T19:58:49.079753+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.079756+00:00", "trade", 7.89, 754.0]
["2026-09-25T19:58:49.079795+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.079945+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.079981+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.080077+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:58:49.080132+00:00", "trade", 7.895, 235.0]
["2026-09-25T19:58:49.080351+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.080384+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.080396+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.081280+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.082405+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.083193+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.083626+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.084456+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.085223+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.085511+00:00", "trade", 7.895, 158.0]
["2026-09-25T19:58:49.086104+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.086916+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.087331+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.087408+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.087638+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.087878+00:00", "trade", 7.89, 1000.0]
["2026-09-25T19:58:49.088125+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.088128+00:00", "trade", 7.89, 400.0]
["2026-09-25T19:58:49.089012+00:00", "trade", 7.89, 500.0]
["2026-09-25T19:58:49.089848+00:00", "trade", 7.89, 600.0]
["2026-09-25T19:58:49.089920+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:58:49.089996+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:58:49.090320+00:00", "trade", 7.89, 30.0]
["2026-09-25T19:58:49.090714+00:00", "trade", 7.89, 700.0]
["2026-09-25T19:58:49.091550+00:00", "trade", 7.89, 89.0]
["2026-09-25T19:58:49.097757+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:58:49.097823+00:00", "trade", 7.89, 25.0]
["2026-09-25T19:58:49.097829+00:00", "trade", 7.89, 50.0]
["2026-09-25T19:58:49.097901+00:00", "trade", 7.89, 50.0]
["2026-09-25T19:58:49.098454+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:58:49.098893+00:00", "trade", 7.89, 71.0]
["2026-09-25T19:58:49.099023+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:58:49.099077+00:00", "trade", 7.89, 25.0]
["2026-09-25T19:58:49.099480+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:58:49.099555+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:58:49.100265+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:58:49.100265+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:58:49.100995+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:58:49.101037+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:58:49.101735+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:58:49.101834+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:58:49.102490+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:58:49.102637+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:58:49.103065+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.103214+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:58:49.103438+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:58:49.103936+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:58:49.104201+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:58:49.104526+00:00", "trade", 7.89, 11.0]
["2026-09-25T19:58:49.104529+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.104534+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.104535+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.104535+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.104535+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.104538+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.104544+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.104544+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.104544+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.104544+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.104547+00:00", "trade", 7.89, 354.0]
["2026-09-25T19:58:49.104599+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.104619+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.104619+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.104659+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.104659+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.104691+00:00", "trade", 7.89, 20.0]
["2026-09-25T19:58:49.104695+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:58:49.104699+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.104699+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.104935+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.104935+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:58:49.104938+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.104940+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:58:49.104941+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.104944+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.104947+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.104950+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.104950+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.104953+00:00", "trade", 7.89, 211.0]
["2026-09-25T19:58:49.104970+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:58:49.104980+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:58:49.105016+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.105020+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:58:49.105022+00:00", "trade", 7.89, 455.0]
["2026-09-25T19:58:49.105025+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.105034+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.105050+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.105067+00:00", "trade", 7.89, 170.0]
["2026-09-25T19:58:49.105105+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.105110+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.105110+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.105130+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:58:49.105208+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:58:49.105235+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:58:49.105305+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:58:49.105320+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.105335+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.105335+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:58:49.105346+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.105365+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:58:49.105521+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.105584+00:00", "trade", 7.89, 89.0]
["2026-09-25T19:58:49.105752+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.105907+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.106116+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:58:49.106318+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.106408+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:58:49.106727+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.106889+00:00", "trade", 7.89, 242.0]
["2026-09-25T19:58:49.106892+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.106928+00:00", "trade", 7.89, 130.0]
["2026-09-25T19:58:49.107202+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:58:49.110775+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:58:49.122608+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:58:49.122611+00:00", "trade", 7.895, 75.0]
["2026-09-25T19:58:49.122614+00:00", "trade", 7.89, 70.0]
["2026-09-25T19:58:49.122620+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:58:49.122623+00:00", "trade", 7.895, 68.0]
["2026-09-25T19:58:49.122698+00:00", "trade", 7.895, 25.0]
["2026-09-25T19:58:49.122701+00:00", "trade", 7.895, 50.0]
["2026-09-25T19:58:49.122713+00:00", "trade", 7.895, 50.0]
["2026-09-25T19:58:49.122713+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:58:49.122839+00:00", "trade", 7.895, 75.0]
["2026-09-25T19:58:49.122842+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.122866+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.122890+00:00", "trade", 7.895, 75.0]
["2026-09-25T19:58:49.122930+00:00", "trade", 7.9, 47.0]
["2026-09-25T19:58:49.122933+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.122933+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.122945+00:00", "trade", 7.895, 25.0]
["2026-09-25T19:58:49.123020+00:00", "trade", 7.9, 77.0]
["2026-09-25T19:58:49.123071+00:00", "trade", 7.9, 700.0]
["2026-09-25T19:58:49.123074+00:00", "trade", 7.9, 12.0]
["2026-09-25T19:58:49.123077+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.123080+00:00", "trade", 7.9, 1000.0]
["2026-09-25T19:58:49.123083+00:00", "trade", 7.9, 10.0]
["2026-09-25T19:58:49.123083+00:00", "trade", 7.9, 11.0]
["2026-09-25T19:58:49.123089+00:00", "trade", 7.9, 700.0]
["2026-09-25T19:58:49.123089+00:00", "trade", 7.9, 6.0]
["2026-09-25T19:58:49.123093+00:00", "trade", 7.9, 5.0]
["2026-09-25T19:58:49.123093+00:00", "trade", 7.9, 62.0]
["2026-09-25T19:58:49.123095+00:00", "trade", 7.9, 15.0]
["2026-09-25T19:58:49.123098+00:00", "trade", 7.9, 71.0]
["2026-09-25T19:58:49.123102+00:00", "trade", 7.9, 6.0]
["2026-09-25T19:58:49.123102+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.123103+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.123104+00:00", "trade", 7.9, 400.0]
["2026-09-25T19:58:49.123107+00:00", "trade", 7.9, 12.0]
["2026-09-25T19:58:49.123112+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:58:49.123112+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:49.123113+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.123117+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:49.123117+00:00", "trade", 7.9, 500.0]
["2026-09-25T19:58:49.123117+00:00", "trade", 7.9, 700.0]
["2026-09-25T19:58:49.123122+00:00", "trade", 7.9, 25.0]
["2026-09-25T19:58:49.123122+00:00", "trade", 7.9, 764.0]
["2026-09-25T19:58:49.123122+00:00", "trade", 7.9, 439.0]
["2026-09-25T19:58:49.123122+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:49.123122+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:58:49.123127+00:00", "trade", 7.9, 400.0]
["2026-09-25T19:58:49.123127+00:00", "trade", 7.9, 6.0]
["2026-09-25T19:58:49.123131+00:00", "trade", 7.9, 128.0]
["2026-09-25T19:58:49.123131+00:00", "trade", 7.895, 75.0]
["2026-09-25T19:58:49.123134+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:49.123134+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.123134+00:00", "trade", 7.9, 400.0]
["2026-09-25T19:58:49.123134+00:00", "trade", 7.895, 25.0]
["2026-09-25T19:58:49.123137+00:00", "trade", 7.9, 6.0]
["2026-09-25T19:58:49.123137+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:58:49.123137+00:00", "trade", 7.9, 77.0]
["2026-09-25T19:58:49.123140+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:49.123140+00:00", "trade", 7.9, 71.0]
["2026-09-25T19:58:49.123143+00:00", "trade", 7.9, 500.0]
["2026-09-25T19:58:49.123148+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.123198+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.123218+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.123251+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:49.123253+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.123257+00:00", "trade", 7.9, 46.0]
["2026-09-25T19:58:49.123257+00:00", "trade", 7.9, 120.0]
["2026-09-25T19:58:49.123261+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:58:49.123263+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:58:49.123264+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.123266+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:58:49.123336+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.123336+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.123351+00:00", "trade", 7.9, 103.0]
["2026-09-25T19:58:49.123351+00:00", "trade", 7.9, 97.0]
["2026-09-25T19:58:49.123390+00:00", "trade", 7.89, 51.0]
["2026-09-25T19:58:49.123396+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.123404+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.123424+00:00", "trade", 7.9, 43.0]
["2026-09-25T19:58:49.123424+00:00", "trade", 7.9, 8.0]
["2026-09-25T19:58:49.123429+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:58:49.123429+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:58:49.123432+00:00", "trade", 7.9, 7.0]
["2026-09-25T19:58:49.123432+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:49.123436+00:00", "trade", 7.9, 7.0]
["2026-09-25T19:58:49.123436+00:00", "trade", 7.9, 46.0]
["2026-09-25T19:58:49.123441+00:00", "trade", 7.89, 49.0]
["2026-09-25T19:58:49.123441+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.123441+00:00", "trade", 7.9, 6.0]
["2026-09-25T19:58:49.123445+00:00", "trade", 7.9, 120.0]
["2026-09-25T19:58:49.123445+00:00", "trade", 7.9, 183.0]
["2026-09-25T19:58:49.123449+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.123450+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:58:49.123454+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:58:49.123454+00:00", "trade", 7.9, 488.0]
["2026-09-25T19:58:49.123454+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.123456+00:00", "trade", 7.9, 329.0]
["2026-09-25T19:58:49.123469+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.123469+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.123495+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:58:49.123606+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.123624+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.123629+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.123739+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.123795+00:00", "trade", 7.9, 26.0]
["2026-09-25T19:58:49.123811+00:00", "trade", 7.895, 25.0]
["2026-09-25T19:58:49.123862+00:00", "trade", 7.9, 87.0]
["2026-09-25T19:58:49.124069+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.124156+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:58:49.124385+00:00", "trade", 7.89, 8.0]
["2026-09-25T19:58:49.124441+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.124451+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.124556+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.124580+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.124785+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.124839+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:49.124887+00:00", "trade", 7.9, 500.0]
["2026-09-25T19:58:49.125179+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:58:49.125329+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:49.125383+00:00", "trade", 7.9, 135.0]
["2026-09-25T19:58:49.125428+00:00", "trade", 7.9, 96.0]
["2026-09-25T19:58:49.125624+00:00", "trade", 7.9, 4.0]
["2026-09-25T19:58:49.125846+00:00", "trade", 7.89, 92.0]
["2026-09-25T19:58:49.125858+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.125861+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.125879+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.126310+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.126418+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.127273+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.127348+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.127862+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.128024+00:00", "trade", 7.9, 150.0]
["2026-09-25T19:58:49.128847+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130246+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.130282+00:00", "trade", 7.9, 183.0]
["2026-09-25T19:58:49.130282+00:00", "trade", 7.9, 199.0]
["2026-09-25T19:58:49.130291+00:00", "trade", 7.9, 1700.0]
["2026-09-25T19:58:49.130295+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:49.130297+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.130297+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.130301+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.130301+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.130305+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130306+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.130306+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.130309+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.130309+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.130310+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130313+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.130313+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:58:49.130315+00:00", "trade", 7.89, 210.0]
["2026-09-25T19:58:49.130330+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130345+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130395+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130395+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130447+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:49.130450+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.130455+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130455+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130456+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:58:49.130461+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130461+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130461+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130461+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130462+00:00", "trade", 7.9, 97.0]
["2026-09-25T19:58:49.130462+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:58:49.130467+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130467+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130468+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.130468+00:00", "trade", 7.9, 569.0]
["2026-09-25T19:58:49.130471+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130471+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130471+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130472+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:58:49.130472+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.130475+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130477+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.130477+00:00", "trade", 7.9, 103.0]
["2026-09-25T19:58:49.130477+00:00", "trade", 7.9, 142.0]
["2026-09-25T19:58:49.130477+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:49.130481+00:00", "trade", 7.9, 321.0]
["2026-09-25T19:58:49.130481+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.130481+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.130481+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130485+00:00", "trade", 7.9, 405.0]
["2026-09-25T19:58:49.130491+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130496+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:58:49.130506+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:58:49.130511+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:58:49.130511+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:58:49.130515+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.130520+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:49.130521+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:58:49.130536+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:58:49.130536+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:58:49.130546+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.130556+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.130561+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.130565+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:58:49.130565+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:58:49.130574+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:49.130574+00:00", "trade", 7.9, 500.0]
["2026-09-25T19:58:49.130583+00:00", "trade", 7.89, 157.0]
["2026-09-25T19:58:49.130619+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:49.130638+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:49.130638+00:00", "trade", 7.9, 694.0]
["2026-09-25T19:58:49.130641+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.130643+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:49.130646+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.130655+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:49.130676+00:00", "trade", 7.9, 1006.0]
["2026-09-25T19:58:49.130676+00:00", "trade", 7.9, 2300.0]
["2026-09-25T19:58:49.130676+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.130685+00:00", "trade", 7.9, 104.0]
["2026-09-25T19:58:49.130686+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.130691+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:49.130694+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.130696+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.130697+00:00", "trade", 7.9, 92.0]
["2026-09-25T19:58:49.130697+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:58:49.130701+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.130703+00:00", "trade", 7.9, 226.0]
["2026-09-25T19:58:49.130737+00:00", "trade", 7.9, 127.0]
["2026-09-25T19:58:49.130747+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130751+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130763+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:49.130766+00:00", "trade", 7.9, 88.0]
["2026-09-25T19:58:49.130771+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130776+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.130784+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:58:49.130820+00:00", "trade", 7.9, 29.0]
["2026-09-25T19:58:49.130847+00:00", "trade", 7.9, 94.0]
["2026-09-25T19:58:49.130847+00:00", "trade", 7.9, 6.0]
["2026-09-25T19:58:49.130854+00:00", "trade", 7.9, 71.0]
["2026-09-25T19:58:49.130859+00:00", "trade", 7.9, 94.0]
["2026-09-25T19:58:49.130859+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.130859+00:00", "trade", 7.9, 29.0]
["2026-09-25T19:58:49.130862+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:49.130947+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.131027+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.131034+00:00", "trade", 7.9, 50.0]
["2026-09-25T19:58:49.131034+00:00", "trade", 7.9, 25.0]
["2026-09-25T19:58:49.131052+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:49.131127+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.131132+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.131132+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.131137+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.131137+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.131137+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.131147+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.131148+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:58:49.131157+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.131157+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.131163+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.131185+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.131188+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:58:49.131190+00:00", "trade", 7.9, 35.0]
["2026-09-25T19:58:49.131227+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.131232+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.131262+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.131262+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.131307+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.131323+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.131347+00:00", "trade", 7.9, 46.0]
["2026-09-25T19:58:49.131347+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:49.131351+00:00", "trade", 7.9, 14.0]
["2026-09-25T19:58:49.131356+00:00", "trade", 7.9, 29.0]
["2026-09-25T19:58:49.131356+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.131356+00:00", "trade", 7.9, 71.0]
["2026-09-25T19:58:49.131358+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.131359+00:00", "trade", 7.9, 29.0]
["2026-09-25T19:58:49.131368+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.131368+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.131373+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.131373+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.131373+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.131378+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.131378+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.131380+00:00", "trade", 7.9, 275.0]
["2026-09-25T19:58:49.131383+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.131386+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.131386+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.131388+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.131388+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.131392+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:49.131392+00:00", "trade", 7.9, 25.0]
["2026-09-25T19:58:49.131393+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.131396+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:58:49.131396+00:00", "trade", 7.9, 25.0]
["2026-09-25T19:58:49.131398+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.131398+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.131398+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.131398+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.131401+00:00", "trade", 7.9, 22.0]
["2026-09-25T19:58:49.131401+00:00", "trade", 7.9, 153.0]
["2026-09-25T19:58:49.131401+00:00", "trade", 7.9, 189.0]
["2026-09-25T19:58:49.131403+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:58:49.131404+00:00", "trade", 7.9, 80.0]
["2026-09-25T19:58:49.131408+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.131762+00:00", "trade", 7.9, 29.0]
["2026-09-25T19:58:49.131762+00:00", "trade", 7.9, 52.0]
["2026-09-25T19:58:49.131765+00:00", "trade", 7.9, 15.0]
["2026-09-25T19:58:49.131809+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.132207+00:00", "trade", 7.9, 28.0]
["2026-09-25T19:58:49.132207+00:00", "trade", 7.9, 93.0]
["2026-09-25T19:58:49.132540+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.132865+00:00", "trade", 7.9, 127.0]
["2026-09-25T19:58:49.133247+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.137403+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.144744+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.146208+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:49.147086+00:00", "trade", 7.905, 75.0]
["2026-09-25T19:58:49.147107+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.147363+00:00", "trade", 7.905, 75.0]
["2026-09-25T19:58:49.147405+00:00", "trade", 7.905, 25.0]
["2026-09-25T19:58:49.148012+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.148108+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.149416+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:49.149786+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.149791+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.149847+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.153205+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:58:49.153332+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:49.153771+00:00", "trade", 7.9, 400.0]
["2026-09-25T19:58:49.153858+00:00", "trade", 7.9, 597.0]
["2026-09-25T19:58:49.154911+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:58:49.154998+00:00", "trade", 7.9, 120.0]
["2026-09-25T19:58:49.156306+00:00", "trade", 7.9, 16551.0]
["2026-09-25T19:58:49.181232+00:00", "trade", 7.9025, 87.0]
["2026-09-25T19:58:49.200087+00:00", "trade", 7.9096, 10.0]
["2026-09-25T19:58:49.200147+00:00", "trade", 7.9096, 1.0]
["2026-09-25T19:58:49.213779+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.213794+00:00", "trade", 7.905, 20.0]
["2026-09-25T19:58:49.213803+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:58:49.213857+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:49.213891+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:58:49.213891+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:58:49.213896+00:00", "trade", 7.91, 300.0]
["2026-09-25T19:58:49.213896+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:49.213899+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.213900+00:00", "trade", 7.91, 600.0]
["2026-09-25T19:58:49.213900+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:49.213905+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:58:49.213905+00:00", "trade", 7.91, 1700.0]
["2026-09-25T19:58:49.213905+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:58:49.213905+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:49.213911+00:00", "trade", 7.91, 17.0]
["2026-09-25T19:58:49.213911+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:49.213911+00:00", "trade", 7.91, 69.0]
["2026-09-25T19:58:49.213914+00:00", "trade", 7.905, 400.0]
["2026-09-25T19:58:49.213914+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.213921+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:49.213921+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:49.213924+00:00", "trade", 7.91, 31.0]
["2026-09-25T19:58:49.213924+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:58:49.213926+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:58:49.213930+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:49.213933+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:49.213944+00:00", "trade", 7.91, 20.0]
["2026-09-25T19:58:49.213964+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.213964+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.214004+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.214009+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.214044+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.214058+00:00", "trade", 7.905, 75.0]
["2026-09-25T19:58:49.214090+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.214109+00:00", "trade", 7.905, 25.0]
["2026-09-25T19:58:49.214113+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:58:49.214113+00:00", "trade", 7.91, 460.0]
["2026-09-25T19:58:49.214131+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:49.214131+00:00", "trade", 7.91, 485.0]
["2026-09-25T19:58:49.214160+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.214190+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:58:49.214360+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:49.214365+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:49.214400+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:49.214425+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:49.214425+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:58:49.214470+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.214485+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:58:49.214641+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.218019+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.225642+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.228018+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.228073+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.240132+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.259569+00:00", "trade", 7.92, 109.0]
["2026-09-25T19:58:49.259572+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:58:49.259572+00:00", "trade", 7.92, 500.0]
["2026-09-25T19:58:49.259575+00:00", "trade", 7.92, 120.0]
["2026-09-25T19:58:49.259628+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:58:49.259633+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:58:49.259683+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:58:49.259683+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:58:49.259823+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:58:49.259908+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:58:49.259914+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:58:49.259954+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:49.259969+00:00", "quote", 7.92, 7.92]
["2026-09-25T19:58:49.260011+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:49.260035+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:58:49.260098+00:00", "trade", 7.92, 94.0]
["2026-09-25T19:58:49.260299+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:49.260350+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:49.260426+00:00", "trade", 7.92, 300.0]
["2026-09-25T19:58:49.260429+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:49.260429+00:00", "trade", 7.92, 50.0]
["2026-09-25T19:58:49.260492+00:00", "trade", 7.92, 50.0]
["2026-09-25T19:58:49.260492+00:00", "trade", 7.92, 97.0]
["2026-09-25T19:58:49.260495+00:00", "trade", 7.92, 303.0]
["2026-09-25T19:58:49.260540+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:49.260545+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:49.261041+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:49.265091+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:49.392048+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:49.406989+00:00", "trade", 7.925, 173.0]
["2026-09-25T19:58:49.407046+00:00", "trade", 7.925, 400.0]
["2026-09-25T19:58:49.407106+00:00", "trade", 7.925, 200.0]
["2026-09-25T19:58:49.407169+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:58:49.407187+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:58:49.407232+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:58:49.407265+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:58:49.407446+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:58:49.407494+00:00", "trade", 7.925, 100.0]
["2026-09-25T19:58:49.417893+00:00", "trade", 7.925, 400.0]
["2026-09-25T19:58:49.417950+00:00", "trade", 7.925, 500.0]
["2026-09-25T19:58:49.428842+00:00", "trade", 7.925, 400.0]
["2026-09-25T19:58:49.428899+00:00", "trade", 7.925, 143.0]
["2026-09-25T19:58:49.434715+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:49.434715+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:49.434719+00:00", "trade", 7.92, 3123.0]
["2026-09-25T19:58:49.434721+00:00", "trade", 7.92, 755.0]
["2026-09-25T19:58:49.434721+00:00", "trade", 7.92, 203.0]
["2026-09-25T19:58:49.434775+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:49.434835+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:49.435005+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:49.435012+00:00", "trade", 7.92, 19.0]
["2026-09-25T19:58:49.435121+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:49.435184+00:00", "trade", 7.92, 39.0]
["2026-09-25T19:58:49.435196+00:00", "trade", 7.92, 22.0]
["2026-09-25T19:58:49.435196+00:00", "trade", 7.92, 207.0]
["2026-09-25T19:58:49.435196+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:49.435196+00:00", "quote", 7.92, 7.93]
["2026-09-25T19:58:49.435201+00:00", "quote", 7.91, 7.93]
["2026-09-25T19:58:49.435202+00:00", "trade", 7.92, 80.0]
["2026-09-25T19:58:49.435202+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:58:49.435202+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:49.435236+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.435246+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.435296+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.435306+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.435416+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.439150+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.440233+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.460536+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.503434+00:00", "trade", 7.92, 1.0]
["2026-09-25T19:58:49.503642+00:00", "trade", 7.915, 1.0]
["2026-09-25T19:58:49.534522+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.544065+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.546155+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.546676+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.589834+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.589904+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.589964+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.778979+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.922676+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.946312+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.946373+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:49.947721+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:50.081725+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:50.081785+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:50.125020+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:58:50.535268+00:00", "trade", 7.9389, 15.0]
["2026-09-25T19:58:50.649065+00:00", "trade", 7.9357, 1.0]
["2026-09-25T19:58:51.154919+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:51.258634+00:00", "trade", 7.9357, 11.0]
["2026-09-25T19:58:51.263157+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:51.263500+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:58:51.263503+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:58:51.264155+00:00", "trade", 7.915, 5.0]
["2026-09-25T19:58:51.264203+00:00", "trade", 7.915, 99.0]
["2026-09-25T19:58:51.264348+00:00", "trade", 7.915, 17.0]
["2026-09-25T19:58:51.373294+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:51.450919+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:51.451400+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:51.469689+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:51.469754+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:51.496322+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:51.578424+00:00", "trade", 7.9172, 11.0]
["2026-09-25T19:58:51.819214+00:00", "trade", 7.9241, 100.0]
["2026-09-25T19:58:51.999204+00:00", "trade", 7.9354, 100.0]
["2026-09-25T19:58:52.043782+00:00", "trade", 7.9199, 12.0]
["2026-09-25T19:58:52.328322+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:52.330626+00:00", "trade", 7.915, 5.0]
["2026-09-25T19:58:52.330692+00:00", "trade", 7.915, 243.0]
["2026-09-25T19:58:52.330752+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:58:52.351874+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:52.390053+00:00", "trade", 7.915, 72.0]
["2026-09-25T19:58:52.410874+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:52.525063+00:00", "trade", 7.915, 11.0]
["2026-09-25T19:58:52.532163+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:52.532228+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:52.689893+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:52.797487+00:00", "trade", 7.9354, 3.0]
["2026-09-25T19:58:53.094687+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:53.097021+00:00", "trade", 7.9199, 11.0]
["2026-09-25T19:58:53.116742+00:00", "trade", 7.9354, 1800.0]
["2026-09-25T19:58:53.120563+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:53.129259+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:53.135404+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:53.135525+00:00", "trade", 7.91, 29.0]
["2026-09-25T19:58:53.287266+00:00", "trade", 7.915, 6.0]
["2026-09-25T19:58:53.391443+00:00", "trade", 7.915, 30.0]
["2026-09-25T19:58:53.392333+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:58:53.413882+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:53.472290+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:53.515759+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:53.573897+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:53.836984+00:00", "trade", 7.9199, 11.0]
["2026-09-25T19:58:54.268641+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:54.400266+00:00", "trade", 7.91, 2.0]
["2026-09-25T19:58:54.412514+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:54.541471+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:54.554827+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:54.591064+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:54.646868+00:00", "trade", 7.915, 320.0]
["2026-09-25T19:58:54.650742+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:58:54.650742+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:58:54.651041+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:54.651259+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:58:54.651981+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:54.687074+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:54.688385+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:54.783424+00:00", "trade", 7.915, 3.0]
["2026-09-25T19:58:54.783424+00:00", "trade", 7.915, 197.0]
["2026-09-25T19:58:54.784702+00:00", "trade", 7.915, 103.0]
["2026-09-25T19:58:54.785847+00:00", "trade", 7.915, 10.0]
["2026-09-25T19:58:54.785962+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:58:54.786160+00:00", "trade", 7.915, 450.0]
["2026-09-25T19:58:54.786166+00:00", "trade", 7.915, 200.0]
["2026-09-25T19:58:54.786169+00:00", "trade", 7.915, 250.0]
["2026-09-25T19:58:54.786229+00:00", "trade", 7.915, 150.0]
["2026-09-25T19:58:54.786238+00:00", "trade", 7.915, 350.0]
["2026-09-25T19:58:54.786253+00:00", "trade", 7.915, 144.0]
["2026-09-25T19:58:54.786377+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:58:54.787182+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:58:54.787961+00:00", "trade", 7.92, 50.0]
["2026-09-25T19:58:54.788244+00:00", "trade", 7.92, 81.0]
["2026-09-25T19:58:54.789829+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:55.306666+00:00", "trade", 7.915, 3.0]
["2026-09-25T19:58:55.524456+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:55.529247+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:55.662244+00:00", "trade", 7.9387, 100.0]
["2026-09-25T19:58:55.741038+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:58:55.741086+00:00", "trade", 7.915, 2.0]
["2026-09-25T19:58:55.763246+00:00", "trade", 7.915, 3.0]
["2026-09-25T19:58:55.803520+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:55.804426+00:00", "trade", 7.915, 3.0]
["2026-09-25T19:58:55.804453+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:58:55.804510+00:00", "trade", 7.915, 6.0]
["2026-09-25T19:58:55.804916+00:00", "trade", 7.915, 3.0]
["2026-09-25T19:58:55.805325+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:58:56.056402+00:00", "trade", 7.915, 3.0]
["2026-09-25T19:58:56.155608+00:00", "trade", 7.915, 151.0]
["2026-09-25T19:58:56.218927+00:00", "trade", 7.9387, 104.0]
["2026-09-25T19:58:56.222457+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:56.270517+00:00", "trade", 7.915, 3.0]
["2026-09-25T19:58:56.323825+00:00", "trade", 7.915, 3.0]
["2026-09-25T19:58:56.341769+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:56.449332+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:56.520507+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:56.523398+00:00", "trade", 7.9191, 115.0]
["2026-09-25T19:58:56.529864+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:56.753945+00:00", "trade", 7.9185, 28.0]
["2026-09-25T19:58:56.759956+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:56.774673+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:56.787072+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:56.809670+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:57.000083+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:57.163580+00:00", "trade", 7.9185, 11.0]
["2026-09-25T19:58:57.166602+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:57.166765+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:57.169978+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:57.178965+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:58:57.509260+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:57.509590+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:57.529356+00:00", "trade", 7.92, 300.0]
["2026-09-25T19:58:57.581918+00:00", "trade", 7.9185, 10.0]
["2026-09-25T19:58:57.690166+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:57.766512+00:00", "trade", 7.915, 3.0]
["2026-09-25T19:58:57.767066+00:00", "trade", 7.915, 2.0]
["2026-09-25T19:58:57.768879+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:57.780959+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:58:57.796707+00:00", "trade", 7.924, 37.0]
["2026-09-25T19:58:57.886973+00:00", "trade", 7.9199, 34.0]
["2026-09-25T19:58:57.899438+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:58.051853+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:58.056267+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:58.069736+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:58.101519+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:58.274304+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:58.274467+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:58.288934+00:00", "trade", 7.915, 434.0]
["2026-09-25T19:58:58.297131+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:58.308357+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:58.344055+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:58.531814+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:58.549281+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:58.571935+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:58.915006+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:58:58.929654+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:58.985431+00:00", "trade", 7.92, 400.0]
["2026-09-25T19:58:59.005224+00:00", "trade", 7.915, 50.0]
["2026-09-25T19:58:59.028965+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:59.041761+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:59.041887+00:00", "trade", 7.92, 50.0]
["2026-09-25T19:58:59.095033+00:00", "trade", 7.915, 40.0]
["2026-09-25T19:58:59.098350+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:58:59.154409+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:59.154800+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:59.177624+00:00", "trade", 7.9182, 500.0]
["2026-09-25T19:58:59.251865+00:00", "trade", 7.915, 13.0]
["2026-09-25T19:58:59.266041+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:59.403772+00:00", "trade", 7.92, 3800.0]
["2026-09-25T19:58:59.416291+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:59.684297+00:00", "trade", 7.9354, 20.0]
["2026-09-25T19:58:59.699472+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:58:59.726091+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:58:59.963726+00:00", "trade", 7.9347, 300.0]
["2026-09-25T19:58:59.978275+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:59:00.013446+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:59:00.245409+00:00", "trade", 7.92, 13.0]
["2026-09-25T19:59:00.291703+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:59:00.355661+00:00", "trade", 7.9191, 124.0]
["2026-09-25T19:59:00.359648+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:59:00.487582+00:00", "trade", 7.92, 200.0]
["2026-09-25T19:59:00.502488+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:59:00.502894+00:00", "trade", 7.9199, 33.0]
["2026-09-25T19:59:00.548236+00:00", "trade", 7.915, 10.0]
["2026-09-25T19:59:00.642128+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:59:00.715834+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:59:00.783621+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:59:00.894736+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:59:01.008058+00:00", "trade", 7.9185, 23.0]
["2026-09-25T19:59:01.047542+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:59:01.049096+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:59:01.181008+00:00", "trade", 7.915, 200.0]
["2026-09-25T19:59:01.181011+00:00", "trade", 7.915, 52.0]
["2026-09-25T19:59:01.181038+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:59:01.181041+00:00", "trade", 7.915, 220.0]
["2026-09-25T19:59:01.181044+00:00", "trade", 7.91, 28.0]
["2026-09-25T19:59:01.181063+00:00", "trade", 7.915, 220.0]
["2026-09-25T19:59:01.181069+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.181123+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.181151+00:00", "trade", 7.915, 48.0]
["2026-09-25T19:59:01.181156+00:00", "trade", 7.915, 1800.0]
["2026-09-25T19:59:01.181156+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.181156+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.181156+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:59:01.181159+00:00", "trade", 7.91, 62.0]
["2026-09-25T19:59:01.181168+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.181177+00:00", "trade", 7.915, 220.0]
["2026-09-25T19:59:01.181177+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.181219+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:59:01.181219+00:00", "trade", 7.915, 450.0]
["2026-09-25T19:59:01.181226+00:00", "trade", 7.915, 200.0]
["2026-09-25T19:59:01.181226+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:59:01.181229+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:59:01.181231+00:00", "trade", 7.91, 5.0]
["2026-09-25T19:59:01.181231+00:00", "trade", 7.91, 58.0]
["2026-09-25T19:59:01.181237+00:00", "trade", 7.915, 220.0]
["2026-09-25T19:59:01.181237+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.181237+00:00", "trade", 7.9, 197.0]
["2026-09-25T19:59:01.181243+00:00", "trade", 7.91, 38.0]
["2026-09-25T19:59:01.181246+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.181249+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.181252+00:00", "trade", 7.91, 782.0]
["2026-09-25T19:59:01.181256+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.181256+00:00", "trade", 7.91, 64.0]
["2026-09-25T19:59:01.181262+00:00", "trade", 7.91, 85.0]
["2026-09-25T19:59:01.181262+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.181265+00:00", "trade", 7.91, 300.0]
["2026-09-25T19:59:01.181268+00:00", "trade", 7.91, 20.0]
["2026-09-25T19:59:01.181268+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.181273+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.181273+00:00", "trade", 7.91, 9.0]
["2026-09-25T19:59:01.181273+00:00", "trade", 7.91, 1300.0]
["2026-09-25T19:59:01.181277+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.181280+00:00", "trade", 7.91, 1000.0]
["2026-09-25T19:59:01.181280+00:00", "trade", 7.91, 300.0]
["2026-09-25T19:59:01.181282+00:00", "trade", 7.91, 300.0]
["2026-09-25T19:59:01.181285+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:59:01.181285+00:00", "trade", 7.91, 39.0]
["2026-09-25T19:59:01.181291+00:00", "trade", 7.91, 30.0]
["2026-09-25T19:59:01.181291+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:59:01.181291+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:59:01.181297+00:00", "trade", 7.91, 300.0]
["2026-09-25T19:59:01.181297+00:00", "trade", 7.91, 68.0]
["2026-09-25T19:59:01.181297+00:00", "trade", 7.91, 69.0]
["2026-09-25T19:59:01.181301+00:00", "trade", 7.91, 67.0]
["2026-09-25T19:59:01.181301+00:00", "trade", 7.91, 2000.0]
["2026-09-25T19:59:01.181303+00:00", "trade", 7.91, 5.0]
["2026-09-25T19:59:01.181303+00:00", "trade", 7.91, 5.0]
["2026-09-25T19:59:01.181307+00:00", "trade", 7.91, 6.0]
["2026-09-25T19:59:01.181307+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.181313+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:59:01.181313+00:00", "trade", 7.91, 300.0]
["2026-09-25T19:59:01.181313+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:01.181316+00:00", "trade", 7.9, 94.0]
["2026-09-25T19:59:01.181316+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:01.181316+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:01.181319+00:00", "trade", 7.9, 67.0]
["2026-09-25T19:59:01.181319+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.181321+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.181321+00:00", "quote", 7.91, 7.92]
["2026-09-25T19:59:01.181324+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.181324+00:00", "trade", 7.9, 89.0]
["2026-09-25T19:59:01.181327+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:01.181327+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:01.181361+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:59:01.181371+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:59:01.181381+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:59:01.181414+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:59:01.181453+00:00", "trade", 7.915, 217.0]
["2026-09-25T19:59:01.181453+00:00", "trade", 7.91, 171.0]
["2026-09-25T19:59:01.181465+00:00", "trade", 7.91, 3777.0]
["2026-09-25T19:59:01.181475+00:00", "trade", 7.91, 26.0]
["2026-09-25T19:59:01.181477+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.181486+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:59:01.181496+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.181497+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:59:01.181499+00:00", "trade", 7.91, 300.0]
["2026-09-25T19:59:01.181499+00:00", "trade", 7.9, 150.0]
["2026-09-25T19:59:01.181502+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.181519+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.181529+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.181532+00:00", "trade", 7.9, 10.0]
["2026-09-25T19:59:01.181532+00:00", "trade", 7.9, 21.0]
["2026-09-25T19:59:01.181535+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.181537+00:00", "trade", 7.9125, 60.0]
["2026-09-25T19:59:01.181553+00:00", "trade", 7.9, 800.0]
["2026-09-25T19:59:01.181553+00:00", "trade", 7.9, 6.0]
["2026-09-25T19:59:01.181558+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:01.181562+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.181568+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:59:01.181580+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.181601+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:59:01.181617+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.181622+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.181634+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.181664+00:00", "trade", 7.905, 450.0]
["2026-09-25T19:59:01.181664+00:00", "trade", 7.905, 20.0]
["2026-09-25T19:59:01.181688+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.181736+00:00", "trade", 7.91, 992.0]
["2026-09-25T19:59:01.181777+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.181822+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.181823+00:00", "trade", 7.91, 700.0]
["2026-09-25T19:59:01.181823+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.181826+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:01.181832+00:00", "trade", 7.9, 22.0]
["2026-09-25T19:59:01.181832+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.181872+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.181893+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.181895+00:00", "trade", 7.91, 879.0]
["2026-09-25T19:59:01.181907+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.181907+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.181908+00:00", "trade", 7.9, 78.0]
["2026-09-25T19:59:01.181910+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.181910+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:01.181913+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:01.181918+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:01.181944+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.181952+00:00", "trade", 7.91, 292.0]
["2026-09-25T19:59:01.181993+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:01.182016+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.182088+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:01.182106+00:00", "trade", 7.915, 38.0]
["2026-09-25T19:59:01.182118+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.182183+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.182198+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.182243+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:01.182265+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.182268+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.182273+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.182374+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.182383+00:00", "trade", 7.915, 100.0]
["2026-09-25T19:59:01.182409+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.182419+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.182452+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.182482+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.182559+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.182563+00:00", "trade", 7.915, 200.0]
["2026-09-25T19:59:01.182629+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:01.182880+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.182900+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.183030+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.183115+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.183197+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:01.183270+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.183291+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:01.183351+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.183399+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:01.183447+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.183751+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.183837+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.183865+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.183901+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:01.184000+00:00", "trade", 7.8975, 100.0]
["2026-09-25T19:59:01.184103+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:01.184265+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:01.184963+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.185474+00:00", "trade", 7.91, 300.0]
["2026-09-25T19:59:01.185754+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:59:01.186069+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.186214+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.186538+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.186956+00:00", "trade", 7.91, 200.0]
["2026-09-25T19:59:01.187816+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.189615+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:01.191936+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:01.192908+00:00", "trade", 7.895, 400.0]
["2026-09-25T19:59:01.196412+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.196467+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.203102+00:00", "trade", 7.895, 450.0]
["2026-09-25T19:59:01.203105+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:01.203108+00:00", "trade", 7.895, 14.0]
["2026-09-25T19:59:01.203133+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.203739+00:00", "trade", 7.895, 400.0]
["2026-09-25T19:59:01.214643+00:00", "trade", 7.895, 400.0]
["2026-09-25T19:59:01.225559+00:00", "trade", 7.895, 400.0]
["2026-09-25T19:59:01.226073+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.229291+00:00", "trade", 7.9, 102.0]
["2026-09-25T19:59:01.235696+00:00", "trade", 7.895, 120.0]
["2026-09-25T19:59:01.235754+00:00", "trade", 7.895, 75.0]
["2026-09-25T19:59:01.235772+00:00", "trade", 7.895, 5.0]
["2026-09-25T19:59:01.235802+00:00", "trade", 7.895, 108.0]
["2026-09-25T19:59:01.235835+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:59:01.235841+00:00", "trade", 7.895, 75.0]
["2026-09-25T19:59:01.235904+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:59:01.235907+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:59:01.235928+00:00", "trade", 7.895, 107.0]
["2026-09-25T19:59:01.235955+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:01.235961+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:59:01.235964+00:00", "trade", 7.895, 120.0]
["2026-09-25T19:59:01.235985+00:00", "trade", 7.895, 93.0]
["2026-09-25T19:59:01.235988+00:00", "trade", 7.895, 20.0]
["2026-09-25T19:59:01.236006+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:01.236021+00:00", "trade", 7.895, 80.0]
["2026-09-25T19:59:01.236196+00:00", "trade", 7.895, 124.0]
["2026-09-25T19:59:01.236220+00:00", "trade", 7.895, 20.0]
["2026-09-25T19:59:01.236394+00:00", "trade", 7.895, 75.0]
["2026-09-25T19:59:01.236436+00:00", "trade", 7.895, 400.0]
["2026-09-25T19:59:01.236662+00:00", "trade", 7.9, 32.0]
["2026-09-25T19:59:01.236752+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:01.236878+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:01.236938+00:00", "trade", 7.895, 75.0]
["2026-09-25T19:59:01.236980+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:59:01.237146+00:00", "trade", 7.895, 30.0]
["2026-09-25T19:59:01.238051+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:01.256310+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:01.280840+00:00", "trade", 7.895, 83.0]
["2026-09-25T19:59:01.280843+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:01.280846+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:01.280996+00:00", "trade", 7.895, 24.0]
["2026-09-25T19:59:01.280996+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.281008+00:00", "trade", 7.9, 30.0]
["2026-09-25T19:59:01.281017+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:01.281021+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:01.281024+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.281024+00:00", "trade", 7.9, 900.0]
["2026-09-25T19:59:01.281026+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:01.281029+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.281029+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.281033+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:01.281033+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:01.281035+00:00", "trade", 7.9, 800.0]
["2026-09-25T19:59:01.281035+00:00", "trade", 7.9, 154.0]
["2026-09-25T19:59:01.281050+00:00", "trade", 7.9, 125.0]
["2026-09-25T19:59:01.281079+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.281092+00:00", "trade", 7.9, 125.0]
["2026-09-25T19:59:01.281104+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.281134+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.281180+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:01.281186+00:00", "trade", 7.9, 3050.0]
["2026-09-25T19:59:01.281244+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.281259+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.281264+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.281274+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.281297+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.281306+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.281309+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.281315+00:00", "trade", 7.9, 306.0]
["2026-09-25T19:59:01.281315+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.281315+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.281318+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.281329+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.281360+00:00", "trade", 7.9, 62.0]
["2026-09-25T19:59:01.281367+00:00", "trade", 7.9, 62.0]
["2026-09-25T19:59:01.281420+00:00", "trade", 7.9, 62.0]
["2026-09-25T19:59:01.281463+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.281463+00:00", "trade", 7.9, 94.0]
["2026-09-25T19:59:01.281472+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:01.281472+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:01.281475+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.281478+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.281478+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.281480+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.281484+00:00", "trade", 7.9, 140.0]
["2026-09-25T19:59:01.281484+00:00", "trade", 7.9, 28.0]
["2026-09-25T19:59:01.281493+00:00", "trade", 7.9, 72.0]
["2026-09-25T19:59:01.281495+00:00", "trade", 7.9, 62.0]
["2026-09-25T19:59:01.281515+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.281522+00:00", "trade", 7.9, 125.0]
["2026-09-25T19:59:01.281553+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:01.281553+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.281570+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.281600+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.281601+00:00", "trade", 7.9, 62.0]
["2026-09-25T19:59:01.281615+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.281630+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.281829+00:00", "trade", 7.9, 125.0]
["2026-09-25T19:59:01.281859+00:00", "trade", 7.9, 772.0]
["2026-09-25T19:59:01.281868+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.281880+00:00", "trade", 7.9, 125.0]
["2026-09-25T19:59:01.281959+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.282133+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.282181+00:00", "trade", 7.9, 62.0]
["2026-09-25T19:59:01.282229+00:00", "trade", 7.9, 301.0]
["2026-09-25T19:59:01.282257+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:01.282260+00:00", "trade", 7.9, 730.0]
["2026-09-25T19:59:01.282289+00:00", "trade", 7.9, 93.0]
["2026-09-25T19:59:01.282382+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.282635+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.285702+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.288361+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.290204+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.352936+00:00", "trade", 7.9, 125.0]
["2026-09-25T19:59:01.353036+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.355014+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.360633+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.366424+00:00", "trade", 7.895, 63.0]
["2026-09-25T19:59:01.531455+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.531510+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.611255+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.611360+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:01.611360+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.611363+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:01.611425+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.611435+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.611826+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.612127+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.615860+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.616983+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.617399+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.622826+00:00", "trade", 7.895, 44.0]
["2026-09-25T19:59:01.678299+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:01.678302+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.678353+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.678374+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.678384+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.678389+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.678680+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:01.678695+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:01.678835+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.678946+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.679372+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.679412+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.679415+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.679481+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.679484+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.679487+00:00", "trade", 7.9, 900.0]
["2026-09-25T19:59:01.679487+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.679491+00:00", "trade", 7.9, 2300.0]
["2026-09-25T19:59:01.679491+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.679493+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:01.679496+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.679496+00:00", "trade", 7.9, 125.0]
["2026-09-25T19:59:01.679522+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.679542+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.679562+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.679577+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:59:01.679577+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.679592+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.679597+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.679597+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.679685+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.679697+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.679753+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.679793+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.679863+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.679883+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.679939+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.679948+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.680038+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:01.680047+00:00", "trade", 7.9, 25.0]
["2026-09-25T19:59:01.680049+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.680053+00:00", "trade", 7.9, 125.0]
["2026-09-25T19:59:01.680058+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.680058+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:01.680068+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:01.680073+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.680073+00:00", "trade", 7.9, 86.0]
["2026-09-25T19:59:01.680085+00:00", "trade", 7.9, 250.0]
["2026-09-25T19:59:01.680088+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:01.680088+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:01.680104+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.680119+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:01.680134+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.680144+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.680149+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.680169+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.680174+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.680178+00:00", "trade", 7.9, 220.0]
["2026-09-25T19:59:01.680193+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.680202+00:00", "trade", 7.9, 25.0]
["2026-09-25T19:59:01.680209+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.680224+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.680249+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.680254+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.680279+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.680362+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:01.680365+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.680464+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.680503+00:00", "trade", 7.9, 120.0]
["2026-09-25T19:59:01.680590+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.680699+00:00", "trade", 7.9, 25.0]
["2026-09-25T19:59:01.680723+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.680885+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.681051+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.681393+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.693067+00:00", "trade", 7.895, 31.0]
["2026-09-25T19:59:01.716761+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.732584+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:01.780933+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:01.850110+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:59:01.922546+00:00", "trade", 7.895, 25.0]
["2026-09-25T19:59:01.922598+00:00", "trade", 7.895, 207.0]
["2026-09-25T19:59:01.934223+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:02.136602+00:00", "trade", 7.895, 11.0]
["2026-09-25T19:59:02.211276+00:00", "trade", 7.895, 20.0]
["2026-09-25T19:59:02.450417+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:02.472229+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:02.594310+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:02.598264+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:02.680762+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:03.868598+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:03.868658+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:03.868728+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:03.872712+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:03.872898+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:03.876226+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:04.518942+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:59:04.518969+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:59:04.530493+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:04.541123+00:00", "trade", 7.9, 1000.0]
["2026-09-25T19:59:04.748216+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:04.878956+00:00", "trade", 7.9, 432.0]
["2026-09-25T19:59:04.894560+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.055338+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.057004+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:05.057647+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:05.060911+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.083379+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.311413+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.311418+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.311418+00:00", "trade", 7.9, 80.0]
["2026-09-25T19:59:05.311418+00:00", "trade", 7.9, 25.0]
["2026-09-25T19:59:05.311460+00:00", "trade", 7.9, 1524.0]
["2026-09-25T19:59:05.311464+00:00", "trade", 7.9, 120.0]
["2026-09-25T19:59:05.311466+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.311470+00:00", "trade", 7.9, 5.0]
["2026-09-25T19:59:05.311470+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.311472+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.311476+00:00", "trade", 7.9, 600.0]
["2026-09-25T19:59:05.311476+00:00", "trade", 7.9, 130.0]
["2026-09-25T19:59:05.311476+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.311479+00:00", "trade", 7.9, 6.0]
["2026-09-25T19:59:05.311479+00:00", "trade", 7.9, 71.0]
["2026-09-25T19:59:05.311485+00:00", "trade", 7.9, 5000.0]
["2026-09-25T19:59:05.311485+00:00", "trade", 7.9, 900.0]
["2026-09-25T19:59:05.311488+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.311488+00:00", "trade", 7.9, 400.0]
["2026-09-25T19:59:05.311490+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.311490+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.311493+00:00", "trade", 7.9, 9556.0]
["2026-09-25T19:59:05.311497+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.311499+00:00", "trade", 7.9, 6299.0]
["2026-09-25T19:59:05.311520+00:00", "trade", 7.895, 24.0]
["2026-09-25T19:59:05.311547+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.311562+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.311597+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.311638+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.311641+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.311643+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.311653+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.311653+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.311656+00:00", "trade", 7.9, 44.0]
["2026-09-25T19:59:05.311689+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.311695+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.311707+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.311743+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.311763+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.311793+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.311806+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.311818+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.311858+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.311868+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.311958+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.312249+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.312287+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.312290+00:00", "trade", 7.9, 3103.0]
["2026-09-25T19:59:05.312445+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.312520+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.312575+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.312585+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.312806+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.312822+00:00", "trade", 7.9, 220.0]
["2026-09-25T19:59:05.312940+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.312946+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.312951+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.312961+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.313051+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.313051+00:00", "trade", 7.9, 350.0]
["2026-09-25T19:59:05.313078+00:00", "trade", 7.9, 2300.0]
["2026-09-25T19:59:05.313081+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.313086+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.313088+00:00", "trade", 7.9, 679.0]
["2026-09-25T19:59:05.313091+00:00", "trade", 7.9, 900.0]
["2026-09-25T19:59:05.313094+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.313094+00:00", "trade", 7.9, 125.0]
["2026-09-25T19:59:05.313096+00:00", "trade", 7.9, 900.0]
["2026-09-25T19:59:05.313096+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.313099+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.313099+00:00", "trade", 7.9, 125.0]
["2026-09-25T19:59:05.313099+00:00", "trade", 7.9, 696.0]
["2026-09-25T19:59:05.313105+00:00", "trade", 7.9, 62.0]
["2026-09-25T19:59:05.313116+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.313131+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.313133+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.313133+00:00", "trade", 7.9, 215.0]
["2026-09-25T19:59:05.313135+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.313171+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.313171+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.313257+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.313257+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.313332+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.313337+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.313357+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.313358+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.313361+00:00", "trade", 7.9, 120.0]
["2026-09-25T19:59:05.313417+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.313417+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.313427+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.313452+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.313472+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.313547+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.313643+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.313725+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.313746+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.313947+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.314128+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.314137+00:00", "trade", 7.9, 93.0]
["2026-09-25T19:59:05.314191+00:00", "trade", 7.9, 93.0]
["2026-09-25T19:59:05.314251+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.314305+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.314603+00:00", "trade", 7.9, 93.0]
["2026-09-25T19:59:05.314621+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.314636+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.314654+00:00", "trade", 7.9, 125.0]
["2026-09-25T19:59:05.314795+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.314858+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.314864+00:00", "trade", 7.9, 93.0]
["2026-09-25T19:59:05.314918+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.315322+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.315339+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.315388+00:00", "trade", 7.9, 93.0]
["2026-09-25T19:59:05.315658+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.315911+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.315971+00:00", "trade", 7.9, 93.0]
["2026-09-25T19:59:05.316311+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.316485+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.317045+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.317507+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.317553+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.317610+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.317612+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.317631+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.317640+00:00", "trade", 7.9, 180.0]
["2026-09-25T19:59:05.317640+00:00", "trade", 7.9, 1930.0]
["2026-09-25T19:59:05.317642+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.317652+00:00", "trade", 7.9, 170.0]
["2026-09-25T19:59:05.317652+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:05.317692+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:05.317697+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.317707+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.317718+00:00", "trade", 7.9, 350.0]
["2026-09-25T19:59:05.317718+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.317722+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.317762+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.317769+00:00", "trade", 7.9, 115.0]
["2026-09-25T19:59:05.317772+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.317776+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:59:05.317792+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.317805+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.317807+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.317809+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.317847+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.317852+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.317872+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.317898+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:05.317923+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:05.317938+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.317973+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:05.317974+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.317974+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.317978+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.318023+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.318103+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.318128+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.318143+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.318193+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.318226+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.318439+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.318469+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.318563+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.318903+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.318960+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.318963+00:00", "trade", 7.9, 93.0]
["2026-09-25T19:59:05.318988+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.318990+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.318990+00:00", "trade", 7.9, 71.0]
["2026-09-25T19:59:05.319023+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.319083+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.319303+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.319423+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.319510+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.319543+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.319604+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.319838+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.320076+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.320100+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.320593+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.320882+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.320882+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.320939+00:00", "trade", 7.9, 93.0]
["2026-09-25T19:59:05.321089+00:00", "trade", 7.9, 71.0]
["2026-09-25T19:59:05.321327+00:00", "trade", 7.9, 93.0]
["2026-09-25T19:59:05.321597+00:00", "trade", 7.9, 93.0]
["2026-09-25T19:59:05.321642+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.322027+00:00", "trade", 7.9, 129.0]
["2026-09-25T19:59:05.322268+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.322415+00:00", "trade", 7.9, 71.0]
["2026-09-25T19:59:05.322445+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.322743+00:00", "trade", 7.9, 29.0]
["2026-09-25T19:59:05.322881+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.323062+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.323188+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.323330+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.323486+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.323967+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.324108+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.324758+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.325248+00:00", "trade", 7.9, 277.0]
["2026-09-25T19:59:05.325501+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.326172+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.326267+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.326809+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.327046+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.328066+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.328637+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.328689+00:00", "trade", 7.9, 383.0]
["2026-09-25T19:59:05.329223+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.330026+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.338787+00:00", "trade", 7.9, 662.0]
["2026-09-25T19:59:05.338790+00:00", "trade", 7.9, 700.0]
["2026-09-25T19:59:05.338790+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.338792+00:00", "trade", 7.9, 704.0]
["2026-09-25T19:59:05.338792+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.338852+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.338877+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.338973+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.338991+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:59:05.338991+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.338993+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.338995+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.338997+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.339010+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.339013+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:05.339015+00:00", "trade", 7.9, 1400.0]
["2026-09-25T19:59:05.339028+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:05.339052+00:00", "trade", 7.9, 250.0]
["2026-09-25T19:59:05.339052+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.339068+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.339093+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.339108+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.339141+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.339148+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.339153+00:00", "trade", 7.9, 250.0]
["2026-09-25T19:59:05.339153+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:05.339156+00:00", "trade", 7.9, 350.0]
["2026-09-25T19:59:05.339178+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.339183+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.339198+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.339243+00:00", "trade", 7.9, 220.0]
["2026-09-25T19:59:05.339253+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.339288+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.339294+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.339294+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.339303+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.339349+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.339397+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.339414+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.339414+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.339424+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.339442+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.339442+00:00", "trade", 7.9, 150.0]
["2026-09-25T19:59:05.339469+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.339490+00:00", "trade", 7.9, 150.0]
["2026-09-25T19:59:05.339490+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.339509+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.339514+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.339519+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.339524+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.339554+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.339605+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.339729+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.339805+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.339820+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.339820+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.339821+00:00", "trade", 7.9, 150.0]
["2026-09-25T19:59:05.339821+00:00", "trade", 7.9, 150.0]
["2026-09-25T19:59:05.339866+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.340080+00:00", "trade", 7.9, 50.0]
["2026-09-25T19:59:05.340080+00:00", "trade", 7.9, 50.0]
["2026-09-25T19:59:05.340080+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.359927+00:00", "trade", 7.9, 180.0]
["2026-09-25T19:59:05.360149+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.360859+00:00", "trade", 7.9, 500.0]
["2026-09-25T19:59:05.364278+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.364343+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.364393+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.364425+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.364433+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.364438+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.364488+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.364500+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.364504+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.364510+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.364519+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.364519+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.364524+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.364524+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.364529+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.364529+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.364534+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.364534+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.364534+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.364659+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.364754+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.365070+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.365070+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.365072+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.365072+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.365090+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.365100+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.365103+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.365103+00:00", "trade", 7.9, 400.0]
["2026-09-25T19:59:05.365105+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.365105+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.365105+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.365108+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.365108+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.365110+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.365110+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.365110+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.365111+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.365114+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.365114+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.365120+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.365135+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.365171+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.365280+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.365295+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.365295+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.365324+00:00", "trade", 7.9, 50.0]
["2026-09-25T19:59:05.365330+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.365385+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.365388+00:00", "trade", 7.9, 150.0]
["2026-09-25T19:59:05.365443+00:00", "trade", 7.9, 150.0]
["2026-09-25T19:59:05.365446+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.365448+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.365448+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.365448+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.365501+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.365506+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.365586+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.365655+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.365656+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.365736+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.365756+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.365766+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.365907+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.365907+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.365908+00:00", "trade", 7.9, 600.0]
["2026-09-25T19:59:05.365908+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.365927+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.365977+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.368558+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.369029+00:00", "trade", 7.9025, 100.0]
["2026-09-25T19:59:05.371485+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.375113+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.375543+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.375600+00:00", "trade", 7.9, 4000.0]
["2026-09-25T19:59:05.375976+00:00", "trade", 7.9, 4000.0]
["2026-09-25T19:59:05.376713+00:00", "trade", 7.9, 2300.0]
["2026-09-25T19:59:05.378995+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.390257+00:00", "trade", 7.9, 568.0]
["2026-09-25T19:59:05.390257+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:59:05.390260+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.390263+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.390263+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.390335+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.390404+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.390404+00:00", "trade", 7.9, 130.0]
["2026-09-25T19:59:05.390419+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.390426+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:05.390435+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.390435+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:05.390441+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.390495+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.390500+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.390706+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.390711+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.390748+00:00", "trade", 7.9, 220.0]
["2026-09-25T19:59:05.390750+00:00", "trade", 7.9, 133.0]
["2026-09-25T19:59:05.390750+00:00", "trade", 7.9, 112.0]
["2026-09-25T19:59:05.390754+00:00", "trade", 7.9, 87.0]
["2026-09-25T19:59:05.390756+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.390866+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.390909+00:00", "trade", 7.9, 35.0]
["2026-09-25T19:59:05.390953+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.390955+00:00", "trade", 7.9, 214.0]
["2026-09-25T19:59:05.390958+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.390958+00:00", "trade", 7.9, 36.0]
["2026-09-25T19:59:05.390982+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.391015+00:00", "trade", 7.9, 64.0]
["2026-09-25T19:59:05.391015+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.391018+00:00", "trade", 7.9, 88.0]
["2026-09-25T19:59:05.391022+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.391027+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.391037+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.391267+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.391309+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.395032+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.395773+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.395823+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.396149+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.411495+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.415715+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.416036+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.416041+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.416043+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.416046+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.416046+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.416047+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.416047+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.416049+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.416051+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:05.416061+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.416066+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.416066+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.416066+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.416071+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.416076+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.416081+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.416082+00:00", "trade", 7.9, 450.0]
["2026-09-25T19:59:05.416094+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.416094+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.416096+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.416101+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.416101+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.416110+00:00", "trade", 7.9, 50.0]
["2026-09-25T19:59:05.416110+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.416111+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.416111+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.416115+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.416115+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.416117+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.416217+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.416344+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.416347+00:00", "trade", 7.9, 150.0]
["2026-09-25T19:59:05.416352+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.416392+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.416395+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.416395+00:00", "trade", 7.9, 250.0]
["2026-09-25T19:59:05.416407+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.416543+00:00", "trade", 7.9, 50.0]
["2026-09-25T19:59:05.416543+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.416547+00:00", "trade", 7.9, 164.0]
["2026-09-25T19:59:05.416551+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.416551+00:00", "trade", 7.9, 36.0]
["2026-09-25T19:59:05.416618+00:00", "trade", 7.9, 220.0]
["2026-09-25T19:59:05.416663+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.416663+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.416668+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.416668+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.416673+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.416673+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.416673+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.416717+00:00", "trade", 7.9, 1300.0]
["2026-09-25T19:59:05.416756+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.416798+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.416816+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.416833+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.416834+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.416834+00:00", "trade", 7.9, 74.0]
["2026-09-25T19:59:05.416888+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.416893+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.416953+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.416984+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.417014+00:00", "trade", 7.9, 198.0]
["2026-09-25T19:59:05.417048+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:59:05.417051+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.417051+00:00", "trade", 7.9, 8.0]
["2026-09-25T19:59:05.417284+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.417285+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.427839+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.429852+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.432790+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.441742+00:00", "trade", 7.9, 120.0]
["2026-09-25T19:59:05.441742+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.441749+00:00", "trade", 7.9, 706.0]
["2026-09-25T19:59:05.441749+00:00", "trade", 7.9, 126.0]
["2026-09-25T19:59:05.441752+00:00", "trade", 7.9, 150.0]
["2026-09-25T19:59:05.441752+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.441807+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.442098+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.442133+00:00", "trade", 7.9, 220.0]
["2026-09-25T19:59:05.442142+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.442143+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.442145+00:00", "trade", 7.9, 365.0]
["2026-09-25T19:59:05.442194+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:05.442194+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.442198+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:05.442218+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.442254+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.442254+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.442320+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.442320+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.442323+00:00", "trade", 7.9, 150.0]
["2026-09-25T19:59:05.442374+00:00", "trade", 7.9, 150.0]
["2026-09-25T19:59:05.442434+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.442519+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.442760+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.442800+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.443426+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.443868+00:00", "trade", 7.905, 200.0]
["2026-09-25T19:59:05.443992+00:00", "trade", 7.9, 705.0]
["2026-09-25T19:59:05.444413+00:00", "trade", 7.9, 4500.0]
["2026-09-25T19:59:05.444936+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.446415+00:00", "trade", 7.9, 1000.0]
["2026-09-25T19:59:05.446467+00:00", "trade", 7.9, 181.0]
["2026-09-25T19:59:05.446779+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:59:05.446833+00:00", "trade", 7.9, 8.0]
["2026-09-25T19:59:05.446859+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.447396+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.447396+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.447486+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.447718+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.447778+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.447835+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.447844+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.447958+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.448118+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.448166+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.448316+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.448328+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.448370+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.448388+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.448767+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.448842+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.448875+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.448966+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.449320+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.449459+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.449528+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.449729+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.450012+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.450250+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.450472+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.450574+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.451248+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.452027+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.452039+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.452809+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.453570+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.453891+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.454369+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.455329+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.457294+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.457354+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.457405+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.467284+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.467285+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.467288+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.467291+00:00", "trade", 7.9, 365.0]
["2026-09-25T19:59:05.467291+00:00", "trade", 7.9, 220.0]
["2026-09-25T19:59:05.467291+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.467295+00:00", "trade", 7.9, 705.0]
["2026-09-25T19:59:05.467343+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.467363+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.467378+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.467408+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.467438+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.467444+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.467445+00:00", "trade", 7.9, 400.0]
["2026-09-25T19:59:05.467474+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.467475+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.467475+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.467475+00:00", "trade", 7.9, 64.0]
["2026-09-25T19:59:05.467478+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.467490+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.467509+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.467514+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.467514+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:05.467544+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.467544+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.467739+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.467895+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.467905+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.467908+00:00", "trade", 7.9, 81.0]
["2026-09-25T19:59:05.467920+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.467926+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.467932+00:00", "trade", 7.9, 85.0]
["2026-09-25T19:59:05.467940+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.467947+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.467947+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.467950+00:00", "trade", 7.9, 50.0]
["2026-09-25T19:59:05.467954+00:00", "trade", 7.9, 220.0]
["2026-09-25T19:59:05.467956+00:00", "trade", 7.9, 95.0]
["2026-09-25T19:59:05.467962+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.467965+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.467970+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.467975+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.467990+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.467995+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.467998+00:00", "trade", 7.9, 400.0]
["2026-09-25T19:59:05.468005+00:00", "trade", 7.9, 50.0]
["2026-09-25T19:59:05.468005+00:00", "trade", 7.9, 400.0]
["2026-09-25T19:59:05.468015+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.468030+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.468082+00:00", "trade", 7.9, 42.0]
["2026-09-25T19:59:05.468088+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.468090+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.468090+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.468125+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.468175+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.468178+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.468239+00:00", "trade", 7.9, 236.0]
["2026-09-25T19:59:05.468241+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.468256+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.468299+00:00", "trade", 7.9, 98.0]
["2026-09-25T19:59:05.468331+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.468344+00:00", "trade", 7.9, 64.0]
["2026-09-25T19:59:05.468374+00:00", "trade", 7.9, 86.0]
["2026-09-25T19:59:05.468396+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.468419+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.468456+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.468483+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.468498+00:00", "trade", 7.9, 222.0]
["2026-09-25T19:59:05.468500+00:00", "trade", 7.9, 8.0]
["2026-09-25T19:59:05.468500+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.468511+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.468517+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.468517+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.468521+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.468521+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.468526+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.468526+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.468526+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.468536+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.468587+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.468599+00:00", "trade", 7.9, 23.0]
["2026-09-25T19:59:05.468608+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.468656+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.468666+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.468678+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:59:05.468683+00:00", "trade", 7.9, 58.0]
["2026-09-25T19:59:05.468683+00:00", "trade", 7.9, 30.0]
["2026-09-25T19:59:05.468768+00:00", "trade", 7.9, 11.0]
["2026-09-25T19:59:05.468771+00:00", "trade", 7.9, 12.0]
["2026-09-25T19:59:05.468786+00:00", "trade", 7.9, 84.0]
["2026-09-25T19:59:05.468787+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.468789+00:00", "trade", 7.9, 16.0]
["2026-09-25T19:59:05.468852+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.468852+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.469022+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.469062+00:00", "trade", 7.9, 1000.0]
["2026-09-25T19:59:05.469072+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.469518+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.473563+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.475553+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.477031+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.492927+00:00", "trade", 7.9, 189.0]
["2026-09-25T19:59:05.492929+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.492930+00:00", "trade", 7.9, 680.0]
["2026-09-25T19:59:05.492934+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.492984+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.492989+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.493004+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.493396+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.493396+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.493414+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.493418+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.493420+00:00", "trade", 7.9, 94.0]
["2026-09-25T19:59:05.493429+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.493491+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.493493+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.493497+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:05.493497+00:00", "trade", 7.9, 230.0]
["2026-09-25T19:59:05.493501+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:05.493502+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.493502+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.493502+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.493502+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.493506+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:05.493511+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.493511+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.493516+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.493516+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.493521+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.493521+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.493521+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.493521+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.493526+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.493526+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.493526+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.493526+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.493531+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.493561+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.493641+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.493646+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.493646+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.493736+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.493816+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.494067+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.494301+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.494302+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.494313+00:00", "trade", 7.9, 42.0]
["2026-09-25T19:59:05.494513+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.494548+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.494558+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.494648+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.494867+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.494959+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.495065+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:59:05.495122+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.496741+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.496741+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.496741+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.496743+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.496888+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.496948+00:00", "trade", 7.9, 1000.0]
["2026-09-25T19:59:05.497002+00:00", "trade", 7.9, 240.0]
["2026-09-25T19:59:05.497056+00:00", "trade", 7.905, 240.0]
["2026-09-25T19:59:05.497263+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.497381+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.497390+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.497669+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.497681+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.498024+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.499019+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.500552+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.502572+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.504826+00:00", "trade", 7.9, 400.0]
["2026-09-25T19:59:05.505073+00:00", "trade", 7.9, 500.0]
["2026-09-25T19:59:05.505413+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.518290+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.518345+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.518756+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.518756+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.518776+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.518801+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.518807+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.518807+00:00", "trade", 7.9, 94.0]
["2026-09-25T19:59:05.518828+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.518831+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.518835+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.518835+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.518835+00:00", "trade", 7.9, 94.0]
["2026-09-25T19:59:05.518836+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.518842+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.518842+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.518842+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.518846+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.518846+00:00", "trade", 7.9, 230.0]
["2026-09-25T19:59:05.518846+00:00", "trade", 7.9, 142.0]
["2026-09-25T19:59:05.518846+00:00", "trade", 7.9, 40.0]
["2026-09-25T19:59:05.518850+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.518862+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.518862+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.518866+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.518866+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.518866+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.518867+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.518871+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.518871+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.518876+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.518881+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.518886+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.518886+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.518891+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.518891+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.518891+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.518891+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.518956+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.518956+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.518957+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.519008+00:00", "trade", 7.9, 487.0]
["2026-09-25T19:59:05.519011+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.519011+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.519021+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.519057+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.519066+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.519091+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.519197+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.519346+00:00", "trade", 7.9, 25.0]
["2026-09-25T19:59:05.519347+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.519348+00:00", "trade", 7.9, 2300.0]
["2026-09-25T19:59:05.519351+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.519351+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.519355+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:05.519357+00:00", "trade", 7.9, 1471.0]
["2026-09-25T19:59:05.519382+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:05.519392+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:05.519397+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:05.519407+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:05.519407+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:05.519432+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:05.519447+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.519457+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.519462+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.519462+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.519513+00:00", "trade", 7.9, 110.0]
["2026-09-25T19:59:05.519513+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.519558+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.519578+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.519593+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.519593+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.519618+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.519679+00:00", "trade", 7.9, 6.0]
["2026-09-25T19:59:05.519683+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.519703+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.519708+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.519708+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.519713+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.519713+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.519713+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.519718+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.519727+00:00", "trade", 7.9, 180.0]
["2026-09-25T19:59:05.519727+00:00", "trade", 7.9, 526.0]
["2026-09-25T19:59:05.519728+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.519734+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.519734+00:00", "trade", 7.9, 43.0]
["2026-09-25T19:59:05.519734+00:00", "trade", 7.9, 42.0]
["2026-09-25T19:59:05.519739+00:00", "trade", 7.9, 387.0]
["2026-09-25T19:59:05.519739+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.519751+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.519814+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.519865+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.519893+00:00", "trade", 7.9, 9.0]
["2026-09-25T19:59:05.519904+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.519904+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.519904+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.519905+00:00", "trade", 7.9, 109.0]
["2026-09-25T19:59:05.519905+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.519905+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.519905+00:00", "trade", 7.9, 700.0]
["2026-09-25T19:59:05.519907+00:00", "trade", 7.9, 7.0]
["2026-09-25T19:59:05.519913+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.519913+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.519914+00:00", "trade", 7.9, 293.0]
["2026-09-25T19:59:05.519914+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.519917+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.519917+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.519924+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.519926+00:00", "trade", 7.9, 391.0]
["2026-09-25T19:59:05.519944+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.519994+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.520104+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.520109+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.520172+00:00", "trade", 7.9, 156.0]
["2026-09-25T19:59:05.520957+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.521056+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.521182+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.522921+00:00", "trade", 7.9, 1000.0]
["2026-09-25T19:59:05.522990+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.523354+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.531416+00:00", "trade", 7.9, 2426.0]
["2026-09-25T19:59:05.531419+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.531421+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.531466+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.532097+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.533075+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.534501+00:00", "trade", 7.9, 130.0]
["2026-09-25T19:59:05.535836+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.538733+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.544392+00:00", "trade", 7.9, 1420.0]
["2026-09-25T19:59:05.544392+00:00", "trade", 7.9, 655.0]
["2026-09-25T19:59:05.544398+00:00", "trade", 7.9, 101.0]
["2026-09-25T19:59:05.544398+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.544401+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.544401+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.544457+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.544477+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.544492+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.544507+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.544537+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.544572+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.544573+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.544575+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.544577+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.544577+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.544577+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.544579+00:00", "trade", 7.9, 526.0]
["2026-09-25T19:59:05.544579+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.544583+00:00", "trade", 7.9, 178.0]
["2026-09-25T19:59:05.544583+00:00", "trade", 7.9, 526.0]
["2026-09-25T19:59:05.544583+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.544583+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.544587+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.544588+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.544588+00:00", "trade", 7.9, 322.0]
["2026-09-25T19:59:05.544590+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.544594+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.544594+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.544595+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.544595+00:00", "trade", 7.9, 156.0]
["2026-09-25T19:59:05.544598+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.544598+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.544598+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.544599+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.544599+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.544599+00:00", "trade", 7.9, 88.0]
["2026-09-25T19:59:05.544602+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:05.544603+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.544603+00:00", "trade", 7.9, 109.0]
["2026-09-25T19:59:05.544603+00:00", "trade", 7.9, 387.0]
["2026-09-25T19:59:05.544606+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.544611+00:00", "trade", 7.9, 70.0]
["2026-09-25T19:59:05.544618+00:00", "trade", 7.9, 42.0]
["2026-09-25T19:59:05.544622+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:05.544627+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.544642+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.544647+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.544663+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:05.544921+00:00", "trade", 7.9, 322.0]
["2026-09-25T19:59:05.544923+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.544953+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.544998+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545005+00:00", "trade", 7.9, 1600.0]
["2026-09-25T19:59:05.545008+00:00", "trade", 7.9, 81.0]
["2026-09-25T19:59:05.545023+00:00", "trade", 7.9, 369.0]
["2026-09-25T19:59:05.545023+00:00", "trade", 7.9, 110.0]
["2026-09-25T19:59:05.545023+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.545029+00:00", "trade", 7.9, 1900.0]
["2026-09-25T19:59:05.545033+00:00", "trade", 7.9, 1500.0]
["2026-09-25T19:59:05.545033+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.545033+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545033+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545038+00:00", "trade", 7.9, 25.0]
["2026-09-25T19:59:05.545038+00:00", "trade", 7.9, 387.0]
["2026-09-25T19:59:05.545038+00:00", "trade", 7.9, 213.0]
["2026-09-25T19:59:05.545039+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545041+00:00", "trade", 7.9, 88.0]
["2026-09-25T19:59:05.545041+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.545044+00:00", "trade", 7.9, 1600.0]
["2026-09-25T19:59:05.545044+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545044+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545048+00:00", "trade", 7.9, 405.0]
["2026-09-25T19:59:05.545048+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.545048+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545054+00:00", "trade", 7.9, 89.0]
["2026-09-25T19:59:05.545054+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.545056+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.545063+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545098+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545103+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545103+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545118+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545124+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545124+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545129+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545129+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545133+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545133+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545137+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.545159+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545159+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545164+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545179+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545179+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545179+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545194+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545199+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545199+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545199+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545201+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:05.545204+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.545204+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545204+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545207+00:00", "trade", 7.9, 700.0]
["2026-09-25T19:59:05.545210+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545210+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545210+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545214+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545214+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545219+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.545219+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545219+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545219+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545219+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545219+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545222+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.545224+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545224+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545224+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545225+00:00", "trade", 7.9, 110.0]
["2026-09-25T19:59:05.545229+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.545229+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.545229+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.545231+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.545231+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.545231+00:00", "trade", 7.9, 526.0]
["2026-09-25T19:59:05.545234+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.545237+00:00", "trade", 7.9, 142.0]
["2026-09-25T19:59:05.545237+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.545244+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545244+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545244+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545249+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545249+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545252+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.545254+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545261+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.545276+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.545324+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545364+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545417+00:00", "trade", 7.9, 180.0]
["2026-09-25T19:59:05.545417+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.545594+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545630+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545675+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545675+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545740+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545835+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545865+00:00", "trade", 7.9, 94.0]
["2026-09-25T19:59:05.545884+00:00", "trade", 7.9, 6704.0]
["2026-09-25T19:59:05.545885+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.545887+00:00", "trade", 7.9, 369.0]
["2026-09-25T19:59:05.545889+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.545893+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.545940+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.546022+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:05.546036+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.546071+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.546296+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.547314+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.548671+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.549313+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.557091+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.557671+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.557702+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:05.557703+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.557719+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.557723+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.557728+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.557738+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.557837+00:00", "trade", 7.9, 70.0]
["2026-09-25T19:59:05.557984+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.558290+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.558634+00:00", "trade", 7.895, 132.0]
["2026-09-25T19:59:05.559036+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.559412+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.559678+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.559827+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.560119+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.569537+00:00", "trade", 7.895, 46.0]
["2026-09-25T19:59:05.583810+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.585824+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:05.589960+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.594491+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:05.612973+00:00", "trade", 7.895, 122.0]
["2026-09-25T19:59:05.645312+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:06.520626+00:00", "trade", 7.895, 11.0]
["2026-09-25T19:59:06.557704+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:06.557769+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:06.959061+00:00", "trade", 7.9, 5.0]
["2026-09-25T19:59:06.959280+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:06.959281+00:00", "trade", 7.9, 170.0]
["2026-09-25T19:59:06.959281+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:06.959330+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:06.959389+00:00", "trade", 7.9, 130.0]
["2026-09-25T19:59:06.959389+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:59:06.959390+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:06.959395+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:06.959395+00:00", "trade", 7.9, 800.0]
["2026-09-25T19:59:06.959395+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:06.959445+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:06.959450+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:06.959480+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:06.959485+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:06.959750+00:00", "trade", 7.9, 49.0]
["2026-09-25T19:59:06.960057+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:06.960533+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:06.960823+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:06.961776+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:06.963194+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:07.231837+00:00", "trade", 7.895, 12.0]
["2026-09-25T19:59:07.231843+00:00", "trade", 7.895, 86.0]
["2026-09-25T19:59:07.232141+00:00", "trade", 7.895, 8.0]
["2026-09-25T19:59:07.232147+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:59:07.232328+00:00", "trade", 7.9, 12.0]
["2026-09-25T19:59:07.247405+00:00", "trade", 7.895, 97.0]
["2026-09-25T19:59:07.266205+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:07.520675+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:07.520701+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:07.520732+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:07.520774+00:00", "trade", 7.9, 8.0]
["2026-09-25T19:59:07.520777+00:00", "trade", 7.9, 92.0]
["2026-09-25T19:59:07.520822+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:07.520867+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:07.520910+00:00", "trade", 7.9, 8.0]
["2026-09-25T19:59:07.520913+00:00", "trade", 7.9, 92.0]
["2026-09-25T19:59:07.527646+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:07.527652+00:00", "trade", 7.895, 600.0]
["2026-09-25T19:59:07.528730+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:07.543584+00:00", "trade", 7.895, 90.0]
["2026-09-25T19:59:07.631154+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:07.631214+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:07.633705+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:07.633789+00:00", "trade", 7.9, 251.0]
["2026-09-25T19:59:07.633789+00:00", "trade", 7.9, 50.0]
["2026-09-25T19:59:07.633790+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:07.633792+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:07.633795+00:00", "trade", 7.9, 900.0]
["2026-09-25T19:59:07.633795+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:07.633798+00:00", "trade", 7.9, 5.0]
["2026-09-25T19:59:07.633840+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:07.633840+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:07.633840+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:07.633840+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:07.633855+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:07.633881+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:07.633940+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:59:07.634141+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:07.634700+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:07.634700+00:00", "trade", 7.9, 6.0]
["2026-09-25T19:59:07.634758+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:07.634763+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:07.634768+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:07.634928+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:07.635239+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:07.635533+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:07.635537+00:00", "trade", 7.9, 99.0]
["2026-09-25T19:59:07.635585+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:07.635605+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:07.639434+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:07.649718+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:07.650280+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:07.750268+00:00", "trade", 7.895, 3.0]
["2026-09-25T19:59:07.796170+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:07.866543+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:07.959335+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:07.964382+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:07.968633+00:00", "trade", 7.895, 40.0]
["2026-09-25T19:59:08.272597+00:00", "trade", 7.895, 16.0]
["2026-09-25T19:59:08.825632+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:08.825723+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:08.825783+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:08.836152+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:09.169912+00:00", "trade", 7.895, 194.0]
["2026-09-25T19:59:09.516692+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:09.755980+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:59:10.189113+00:00", "trade", 7.895, 333.0]
["2026-09-25T19:59:10.208698+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:10.521184+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:59:10.538761+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:10.949244+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:10.992776+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:11.008754+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:11.008814+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:11.523609+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:11.534205+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:11.596917+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:11.596917+00:00", "trade", 7.9, 56.0]
["2026-09-25T19:59:11.609860+00:00", "trade", 7.9, 500.0]
["2026-09-25T19:59:11.773965+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:11.807540+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:11.990972+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:11.991022+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:12.002289+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:12.003966+00:00", "trade", 7.9, 23.0]
["2026-09-25T19:59:12.029040+00:00", "trade", 7.9, 400.0]
["2026-09-25T19:59:12.250294+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:12.268295+00:00", "trade", 7.895, 96.0]
["2026-09-25T19:59:12.298685+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:12.328886+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:12.490699+00:00", "trade", 7.8985, 11.0]
["2026-09-25T19:59:12.509797+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:12.664355+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:12.686579+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:12.699449+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:12.720569+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:12.800941+00:00", "trade", 7.895, 304.0]
["2026-09-25T19:59:13.037749+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:13.414741+00:00", "trade", 7.8999, 34.0]
["2026-09-25T19:59:13.432017+00:00", "trade", 7.9, 600.0]
["2026-09-25T19:59:13.738191+00:00", "trade", 7.8999, 11.0]
["2026-09-25T19:59:13.754839+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:13.782935+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:13.978114+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:14.119294+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:14.162913+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:14.183419+00:00", "trade", 7.8985, 11.0]
["2026-09-25T19:59:14.681979+00:00", "trade", 7.9267, 39.0]
["2026-09-25T19:59:14.682053+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:14.699628+00:00", "trade", 7.9, 500.0]
["2026-09-25T19:59:14.710676+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:14.802139+00:00", "trade", 7.8985, 12.0]
["2026-09-25T19:59:14.805113+00:00", "trade", 7.895, 15.0]
["2026-09-25T19:59:14.823748+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:15.211673+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:15.211739+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:15.240472+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:15.270248+00:00", "trade", 7.9, 105.0]
["2026-09-25T19:59:15.271536+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:15.272624+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:15.297697+00:00", "trade", 7.9, 400.0]
["2026-09-25T19:59:15.405485+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:15.456965+00:00", "trade", 7.8999, 22.0]
["2026-09-25T19:59:15.523210+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:15.540700+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:15.804284+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:16.135708+00:00", "trade", 7.8985, 23.0]
["2026-09-25T19:59:16.147170+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:16.148514+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:16.149508+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:59:16.183702+00:00", "trade", 7.9, 500.0]
["2026-09-25T19:59:16.221277+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:16.282530+00:00", "trade", 7.9, 68.0]
["2026-09-25T19:59:16.282533+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:16.282578+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:16.282608+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:16.283504+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:59:16.283504+00:00", "trade", 7.895, 41.0]
["2026-09-25T19:59:16.285906+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:16.293764+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:16.307122+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:16.442351+00:00", "trade", 7.895, 381.0]
["2026-09-25T19:59:16.476890+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:16.481703+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:16.510015+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:16.522856+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:59:16.528403+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:16.528455+00:00", "trade", 7.9, 113.0]
["2026-09-25T19:59:16.528543+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:16.528546+00:00", "trade", 7.9, 232.0]
["2026-09-25T19:59:16.528546+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:59:16.528548+00:00", "trade", 7.9, 166.0]
["2026-09-25T19:59:16.528548+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:16.528613+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:16.588614+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:16.588614+00:00", "trade", 7.9, 42.0]
["2026-09-25T19:59:16.588614+00:00", "trade", 7.9, 158.0]
["2026-09-25T19:59:16.588617+00:00", "trade", 7.9, 55.0]
["2026-09-25T19:59:16.588619+00:00", "trade", 7.9, 36.0]
["2026-09-25T19:59:16.588622+00:00", "trade", 7.9, 89.0]
["2026-09-25T19:59:16.637600+00:00", "trade", 7.8985, 22.0]
["2026-09-25T19:59:16.639097+00:00", "trade", 7.895, 267.0]
["2026-09-25T19:59:16.654981+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:16.934920+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:16.947632+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:17.098039+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:17.108774+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:17.282583+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:17.287437+00:00", "trade", 7.895, 96.0]
["2026-09-25T19:59:17.287437+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:59:17.301283+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:17.551674+00:00", "trade", 7.9, 22.0]
["2026-09-25T19:59:17.565113+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:17.630562+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:17.630622+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:17.646324+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:17.734431+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:17.762334+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:18.548589+00:00", "trade", 7.8985, 11.0]
["2026-09-25T19:59:18.568403+00:00", "trade", 7.9, 700.0]
["2026-09-25T19:59:18.848040+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:18.982449+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:18.995501+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:19.000287+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:19.148667+00:00", "trade", 7.8999, 12.0]
["2026-09-25T19:59:19.177875+00:00", "trade", 7.9, 500.0]
["2026-09-25T19:59:19.207888+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:19.212368+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:19.212605+00:00", "trade", 7.9, 403.0]
["2026-09-25T19:59:19.310345+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:19.436753+00:00", "trade", 7.895, 40.0]
["2026-09-25T19:59:19.465850+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:19.507379+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:19.507451+00:00", "trade", 7.9, 148.0]
["2026-09-25T19:59:19.508537+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:19.510421+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:19.513859+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:19.638536+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:19.638596+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:19.656224+00:00", "trade", 7.8985, 11.0]
["2026-09-25T19:59:19.657944+00:00", "trade", 7.9, 149.0]
["2026-09-25T19:59:19.658028+00:00", "trade", 7.9, 51.0]
["2026-09-25T19:59:19.658672+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:19.672770+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:19.674291+00:00", "trade", 7.895, 186.0]
["2026-09-25T19:59:19.718893+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:19.787811+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:19.825561+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:19.978080+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:20.023242+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:20.062527+00:00", "trade", 7.895, 323.0]
["2026-09-25T19:59:20.288448+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:20.292688+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:20.367637+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:20.370593+00:00", "trade", 7.8985, 11.0]
["2026-09-25T19:59:20.401843+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:20.516907+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:21.448069+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:22.121065+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:22.307825+00:00", "trade", 7.895, 96.0]
["2026-09-25T19:59:22.308896+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:59:22.308914+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:59:22.312531+00:00", "trade", 7.895, 8.0]
["2026-09-25T19:59:22.344792+00:00", "trade", 7.9, 1700.0]
["2026-09-25T19:59:22.346888+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:22.362354+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:22.532700+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:22.686412+00:00", "trade", 7.9, 110.0]
["2026-09-25T19:59:22.719063+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:22.759774+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:22.782339+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:22.818609+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:22.866729+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:22.974918+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:23.153035+00:00", "trade", 7.8999, 11.0]
["2026-09-25T19:59:23.214441+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:23.314707+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:23.318684+00:00", "trade", 7.895, 2482.0]
["2026-09-25T19:59:23.319929+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:23.323129+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:23.323135+00:00", "trade", 7.9, 46.0]
["2026-09-25T19:59:23.348308+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:23.357795+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:59:23.363876+00:00", "trade", 7.895, 7.0]
["2026-09-25T19:59:23.363882+00:00", "trade", 7.895, 900.0]
["2026-09-25T19:59:23.371126+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:23.372287+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:23.372290+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:23.372314+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:23.372314+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:59:23.372365+00:00", "trade", 7.895, 6.0]
["2026-09-25T19:59:23.372365+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:23.372374+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:23.372386+00:00", "trade", 7.895, 89.0]
["2026-09-25T19:59:23.372392+00:00", "trade", 7.895, 25.0]
["2026-09-25T19:59:23.372392+00:00", "trade", 7.895, 35.0]
["2026-09-25T19:59:23.372419+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:23.372422+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:23.372449+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:59:23.372648+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:59:23.372648+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:23.372663+00:00", "trade", 7.895, 75.0]
["2026-09-25T19:59:23.372753+00:00", "trade", 7.895, 75.0]
["2026-09-25T19:59:23.372933+00:00", "trade", 7.895, 30.0]
["2026-09-25T19:59:23.372951+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:59:23.373469+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:23.374867+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:23.374867+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:59:23.374951+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:23.380413+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:23.381801+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:23.404397+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:59:23.444501+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:24.047581+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:24.149714+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:24.244913+00:00", "trade", 7.8985, 23.0]
["2026-09-25T19:59:24.244982+00:00", "trade", 7.895, 400.0]
["2026-09-25T19:59:24.252476+00:00", "trade", 7.895, 20.0]
["2026-09-25T19:59:24.254593+00:00", "trade", 7.895, 450.0]
["2026-09-25T19:59:24.254665+00:00", "trade", 7.895, 350.0]
["2026-09-25T19:59:24.853688+00:00", "trade", 7.895, 23.0]
["2026-09-25T19:59:24.854708+00:00", "trade", 7.895, 8.0]
["2026-09-25T19:59:24.855345+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:25.048253+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:25.138123+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:59:25.139242+00:00", "trade", 7.895, 59.0]
["2026-09-25T19:59:25.370546+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:25.403418+00:00", "trade", 7.8985, 22.0]
["2026-09-25T19:59:25.523719+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:25.524158+00:00", "trade", 7.9, 48.0]
["2026-09-25T19:59:25.525689+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:25.536731+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:25.564129+00:00", "trade", 7.8985, 11.0]
["2026-09-25T19:59:25.592351+00:00", "trade", 7.895, 7.0]
["2026-09-25T19:59:26.127758+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:26.487194+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:59:26.492328+00:00", "trade", 7.895, 294.0]
["2026-09-25T19:59:26.492382+00:00", "trade", 7.895, 106.0]
["2026-09-25T19:59:26.493900+00:00", "trade", 7.895, 94.0]
["2026-09-25T19:59:26.508241+00:00", "trade", 7.8999, 12.0]
["2026-09-25T19:59:26.524137+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:27.039378+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:27.042906+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:27.134504+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:27.134550+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:27.324090+00:00", "trade", 7.895, 444.0]
["2026-09-25T19:59:27.339182+00:00", "trade", 7.895, 97.0]
["2026-09-25T19:59:27.373082+00:00", "trade", 7.9, 700.0]
["2026-09-25T19:59:27.465667+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:27.598102+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:27.691997+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:27.692102+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:27.713099+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:27.827581+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:27.876685+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:28.522665+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:59:28.524017+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:28.525666+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:28.547558+00:00", "trade", 7.9, 600.0]
["2026-09-25T19:59:28.660101+00:00", "trade", 7.9, 30.0]
["2026-09-25T19:59:28.661953+00:00", "trade", 7.9, 32.0]
["2026-09-25T19:59:28.687833+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:28.694337+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:28.742607+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:28.742608+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:28.742662+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:28.742717+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:28.742723+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:28.743655+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:28.743656+00:00", "trade", 7.9, 17.0]
["2026-09-25T19:59:28.743656+00:00", "trade", 7.9, 7.0]
["2026-09-25T19:59:28.743658+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:28.743661+00:00", "trade", 7.9, 777.0]
["2026-09-25T19:59:28.743745+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:28.743745+00:00", "trade", 7.9, 120.0]
["2026-09-25T19:59:28.743810+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:28.744160+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:28.744161+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:28.744169+00:00", "trade", 7.9, 42.0]
["2026-09-25T19:59:28.744178+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:28.744216+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:28.744286+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:28.744306+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:28.744383+00:00", "trade", 7.9, 98.0]
["2026-09-25T19:59:28.744383+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:28.748186+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:28.748291+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:28.751819+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:28.752170+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:28.755353+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:28.757136+00:00", "trade", 7.9, 45.0]
["2026-09-25T19:59:28.758931+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:28.772298+00:00", "trade", 7.895, 280.0]
["2026-09-25T19:59:29.036239+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:29.036241+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:29.080702+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:29.080703+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:29.171579+00:00", "trade", 7.8985, 22.0]
["2026-09-25T19:59:29.229094+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:29.229095+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:29.250982+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:29.250983+00:00", "trade", 7.9, 57.0]
["2026-09-25T19:59:29.250986+00:00", "trade", 7.9, 43.0]
["2026-09-25T19:59:29.328712+00:00", "trade", 7.9141, 17.0]
["2026-09-25T19:59:29.330264+00:00", "trade", 7.895, 196.0]
["2026-09-25T19:59:29.355892+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:29.355894+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:29.742663+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:29.764471+00:00", "trade", 7.895, 40.0]
["2026-09-25T19:59:29.770205+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:29.777233+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:29.778697+00:00", "trade", 7.9, 400.0]
["2026-09-25T19:59:29.918587+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:29.918642+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.013467+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.167628+00:00", "trade", 7.8985, 11.0]
["2026-09-25T19:59:30.252777+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.280911+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:30.280917+00:00", "trade", 7.9, 107.0]
["2026-09-25T19:59:30.367824+00:00", "trade", 7.9, 57.0]
["2026-09-25T19:59:30.367826+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.367827+00:00", "trade", 7.9, 343.0]
["2026-09-25T19:59:30.367876+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.411885+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:30.411886+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.424394+00:00", "trade", 7.895, 138.0]
["2026-09-25T19:59:30.540218+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:59:30.543673+00:00", "trade", 7.9, 54.0]
["2026-09-25T19:59:30.543675+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.543677+00:00", "trade", 7.9, 288.0]
["2026-09-25T19:59:30.543992+00:00", "trade", 7.9, 33.0]
["2026-09-25T19:59:30.555215+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:30.555217+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.561713+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.569385+00:00", "trade", 7.895, 86.0]
["2026-09-25T19:59:30.612168+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:30.612173+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.622662+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:30.622663+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.747695+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.777657+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:30.777657+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.872086+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.872088+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:30.909370+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.909371+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:30.967111+00:00", "trade", 7.895, 252.0]
["2026-09-25T19:59:30.986965+00:00", "trade", 7.9, 6.0]
["2026-09-25T19:59:30.986985+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.986986+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:30.987031+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.987040+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.987058+00:00", "trade", 7.9, 94.0]
["2026-09-25T19:59:30.987060+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.987202+00:00", "trade", 7.9, 375.0]
["2026-09-25T19:59:30.987202+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:30.987205+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.987209+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:30.987209+00:00", "trade", 7.9, 68.0]
["2026-09-25T19:59:30.987209+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:30.987211+00:00", "trade", 7.9, 257.0]
["2026-09-25T19:59:30.987320+00:00", "trade", 7.9, 143.0]
["2026-09-25T19:59:30.987320+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:30.987326+00:00", "trade", 7.9, 62.0]
["2026-09-25T19:59:30.987326+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:30.987329+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:30.987329+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:30.987331+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.987335+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:30.987335+00:00", "trade", 7.9, 5.0]
["2026-09-25T19:59:30.987335+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:30.987338+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:30.987341+00:00", "trade", 7.9, 900.0]
["2026-09-25T19:59:30.987396+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.987436+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.987436+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.987521+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:30.987524+00:00", "trade", 7.9, 810.0]
["2026-09-25T19:59:30.987581+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.987596+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.987817+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.988062+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:30.988087+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.988163+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.988168+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.988173+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.988183+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.988188+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.988193+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.988223+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.988248+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.988559+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.988809+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.988814+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.988883+00:00", "trade", 7.9, 102.0]
["2026-09-25T19:59:30.988887+00:00", "trade", 7.9, 1700.0]
["2026-09-25T19:59:30.988890+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:30.988890+00:00", "trade", 7.9, 618.0]
["2026-09-25T19:59:30.988890+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.988893+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:30.988893+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:30.988895+00:00", "trade", 7.9, 900.0]
["2026-09-25T19:59:30.988916+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:30.988919+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.988964+00:00", "trade", 7.9, 93.0]
["2026-09-25T19:59:30.988968+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:59:30.988980+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.988980+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.989005+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.989075+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.989220+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.989245+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.989262+00:00", "trade", 7.9, 11.0]
["2026-09-25T19:59:30.989262+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:30.989268+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:30.989271+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:30.989274+00:00", "trade", 7.9, 160.0]
["2026-09-25T19:59:30.989292+00:00", "trade", 7.9, 30.0]
["2026-09-25T19:59:30.989305+00:00", "trade", 7.9, 205.0]
["2026-09-25T19:59:30.989305+00:00", "trade", 7.9, 500.0]
["2026-09-25T19:59:30.989305+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.989328+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:59:30.989361+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:30.989456+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.989533+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:30.989621+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.989683+00:00", "trade", 7.9, 250.0]
["2026-09-25T19:59:30.989686+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:30.989686+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.989691+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:30.989692+00:00", "trade", 7.9, 437.0]
["2026-09-25T19:59:30.989695+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:59:30.989695+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:30.989696+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:30.989698+00:00", "trade", 7.9, 47.0]
["2026-09-25T19:59:30.989712+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.989712+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.989716+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.989716+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.989721+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.989726+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.989726+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.989729+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:30.989731+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.989734+00:00", "trade", 7.9, 180.0]
["2026-09-25T19:59:30.989746+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.989756+00:00", "trade", 7.9, 220.0]
["2026-09-25T19:59:30.989757+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.989757+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.989758+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:30.989758+00:00", "trade", 7.9, 47.0]
["2026-09-25T19:59:30.989762+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.989765+00:00", "trade", 7.9, 180.0]
["2026-09-25T19:59:30.989765+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:30.989765+00:00", "trade", 7.9, 50.0]
["2026-09-25T19:59:30.989767+00:00", "trade", 7.9, 33.0]
["2026-09-25T19:59:30.989771+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:30.989782+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:30.989817+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:30.989822+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:59:30.989842+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.989897+00:00", "trade", 7.9, 47.0]
["2026-09-25T19:59:30.989939+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:59:30.990285+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:30.990513+00:00", "trade", 7.895, 6.0]
["2026-09-25T19:59:30.990684+00:00", "trade", 7.9, 157.0]
["2026-09-25T19:59:30.991280+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.991487+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:30.999891+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.999941+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:30.999956+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:31.001404+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:31.001459+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:31.009288+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:31.014701+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:31.026211+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:31.026213+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:31.026283+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:31.026344+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:31.100500+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:31.104953+00:00", "trade", 7.895, 177.0]
["2026-09-25T19:59:31.117085+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:31.126547+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:31.139473+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:31.416128+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:31.449125+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:31.449126+00:00", "trade", 7.9, 102.0]
["2026-09-25T19:59:31.449126+00:00", "trade", 7.9, 198.0]
["2026-09-25T19:59:31.449195+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:31.562784+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:31.562850+00:00", "trade", 7.895, 24.0]
["2026-09-25T19:59:31.564354+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:31.627844+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:31.627845+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:31.634183+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:31.634185+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:31.974921+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:31.974922+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:31.975978+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:31.975980+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:31.975980+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:32.026259+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:32.115347+00:00", "trade", 7.895, 16.0]
["2026-09-25T19:59:32.156677+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:32.156679+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:32.156724+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:32.157646+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:32.158129+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:32.158308+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:32.158310+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:32.187569+00:00", "trade", 7.8985, 23.0]
["2026-09-25T19:59:32.192795+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:32.365413+00:00", "trade", 7.895, 97.0]
["2026-09-25T19:59:32.380097+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:32.542507+00:00", "trade", 7.895, 82.0]
["2026-09-25T19:59:32.554202+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:32.721902+00:00", "trade", 7.9253, 47.0]
["2026-09-25T19:59:32.803295+00:00", "trade", 7.9, 13.0]
["2026-09-25T19:59:32.803297+00:00", "trade", 7.9, 187.0]
["2026-09-25T19:59:32.803363+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:32.804336+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:32.804812+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:32.806067+00:00", "trade", 7.8985, 11.0]
["2026-09-25T19:59:32.879859+00:00", "trade", 7.9, 32.0]
["2026-09-25T19:59:32.879859+00:00", "trade", 7.9, 68.0]
["2026-09-25T19:59:32.879926+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:32.879944+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:32.880823+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:32.880908+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:32.881379+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:32.893663+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:33.057029+00:00", "trade", 7.895, 23.0]
["2026-09-25T19:59:33.063837+00:00", "trade", 7.895, 63.0]
["2026-09-25T19:59:33.156730+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:33.159987+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:33.167395+00:00", "trade", 7.9, 32.0]
["2026-09-25T19:59:33.167398+00:00", "trade", 7.9, 12.0]
["2026-09-25T19:59:33.167398+00:00", "trade", 7.9, 156.0]
["2026-09-25T19:59:33.167450+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:33.167465+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:33.168332+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:33.168387+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:33.168833+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:33.169295+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:33.182792+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:33.183739+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:33.184230+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:33.527944+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:33.527953+00:00", "trade", 7.9, 37.0]
["2026-09-25T19:59:33.528106+00:00", "trade", 7.9, 44.0]
["2026-09-25T19:59:33.528106+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:33.528110+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:59:33.528169+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:33.528199+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:33.528199+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:33.528510+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:33.528597+00:00", "trade", 7.9, 217.0]
["2026-09-25T19:59:33.528597+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:59:33.528890+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:33.532509+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:33.565365+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:33.570682+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:33.585465+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:59:33.599508+00:00", "trade", 7.895, 57.0]
["2026-09-25T19:59:33.629685+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:33.631225+00:00", "trade", 7.9, 60.0]
["2026-09-25T19:59:33.631825+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:33.631829+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:33.632161+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:33.807875+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:34.133710+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:34.136530+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:34.137829+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:59:34.137889+00:00", "trade", 7.895, 27.0]
["2026-09-25T19:59:34.145789+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:59:34.156918+00:00", "trade", 7.9, 500.0]
["2026-09-25T19:59:34.158309+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:34.167450+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:34.180600+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:34.191119+00:00", "trade", 7.9039, 3.0]
["2026-09-25T19:59:34.585730+00:00", "trade", 7.895, 208.0]
["2026-09-25T19:59:34.620628+00:00", "trade", 7.9, 240.0]
["2026-09-25T19:59:34.620628+00:00", "trade", 7.9, 160.0]
["2026-09-25T19:59:34.620629+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:34.620679+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:34.621109+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:34.621632+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:34.622072+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:34.647709+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:34.737688+00:00", "trade", 7.895, 116.0]
["2026-09-25T19:59:34.749428+00:00", "trade", 7.895, 47.0]
["2026-09-25T19:59:34.749476+00:00", "trade", 7.895, 14.0]
["2026-09-25T19:59:34.798302+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:34.798303+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:34.827918+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:34.827921+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:34.924391+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:59:34.958203+00:00", "trade", 7.895, 18.0]
["2026-09-25T19:59:34.958263+00:00", "trade", 7.895, 26.0]
["2026-09-25T19:59:34.959487+00:00", "trade", 7.895, 11.0]
["2026-09-25T19:59:35.036058+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:35.036058+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:35.042764+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:59:35.042917+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:35.045220+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:35.182943+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:35.182943+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:35.227794+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:35.227794+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:35.241901+00:00", "trade", 7.895, 81.0]
["2026-09-25T19:59:35.280402+00:00", "trade", 7.895, 5.0]
["2026-09-25T19:59:35.280456+00:00", "trade", 7.895, 6.0]
["2026-09-25T19:59:35.299711+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:35.299711+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:35.311526+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:35.311529+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:35.367893+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:35.526168+00:00", "trade", 7.895, 25.0]
["2026-09-25T19:59:35.526195+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:59:35.526333+00:00", "trade", 7.895, 6.0]
["2026-09-25T19:59:35.526360+00:00", "trade", 7.895, 63.0]
["2026-09-25T19:59:35.526384+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:59:35.526411+00:00", "trade", 7.895, 11.0]
["2026-09-25T19:59:35.526787+00:00", "trade", 7.895, 25.0]
["2026-09-25T19:59:35.527034+00:00", "trade", 7.895, 9.0]
["2026-09-25T19:59:35.527304+00:00", "trade", 7.895, 66.0]
["2026-09-25T19:59:35.527599+00:00", "trade", 7.895, 18.0]
["2026-09-25T19:59:35.530504+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:35.530505+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:35.620685+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:36.285821+00:00", "trade", 7.895, 6.0]
["2026-09-25T19:59:36.286865+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:36.286915+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:36.286921+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:36.286926+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:36.286931+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:36.286976+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:36.287126+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:36.287529+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:59:36.287532+00:00", "trade", 7.895, 39.0]
["2026-09-25T19:59:36.289923+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:36.289926+00:00", "trade", 7.9, 400.0]
["2026-09-25T19:59:36.289929+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:36.289978+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:36.289993+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:36.290395+00:00", "trade", 7.9, 62.0]
["2026-09-25T19:59:36.290879+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:36.290885+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:36.290927+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:36.290933+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:36.291306+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:36.292058+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:36.292773+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:36.344286+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:36.347041+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:36.347044+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:36.348782+00:00", "trade", 7.895, 19.0]
["2026-09-25T19:59:36.348833+00:00", "trade", 7.895, 11.0]
["2026-09-25T19:59:36.355361+00:00", "trade", 7.895, 87.0]
["2026-09-25T19:59:36.355410+00:00", "trade", 7.895, 30.0]
["2026-09-25T19:59:36.360510+00:00", "trade", 7.895, 57.0]
["2026-09-25T19:59:36.362007+00:00", "trade", 7.9, 74.0]
["2026-09-25T19:59:36.380790+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:36.383484+00:00", "trade", 7.9, 370.0]
["2026-09-25T19:59:36.383782+00:00", "trade", 7.9, 130.0]
["2026-09-25T19:59:36.386233+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:36.389108+00:00", "trade", 7.9, 700.0]
["2026-09-25T19:59:36.391322+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:36.447969+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:36.470051+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:59:36.470102+00:00", "trade", 7.895, 8.0]
["2026-09-25T19:59:36.470154+00:00", "trade", 7.895, 16.0]
["2026-09-25T19:59:36.471907+00:00", "trade", 7.895, 19.0]
["2026-09-25T19:59:36.476490+00:00", "trade", 7.895, 13.0]
["2026-09-25T19:59:36.476980+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:36.476983+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:36.477048+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:36.477608+00:00", "trade", 7.895, 8.0]
["2026-09-25T19:59:36.634102+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:36.659313+00:00", "trade", 7.897, 1400.0]
["2026-09-25T19:59:36.660768+00:00", "trade", 7.895, 78.0]
["2026-09-25T19:59:36.662122+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:36.662124+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:36.662125+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:36.688031+00:00", "trade", 7.9, 30.0]
["2026-09-25T19:59:36.689412+00:00", "trade", 7.895, 16.0]
["2026-09-25T19:59:36.937630+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.161884+00:00", "trade", 7.895, 9.0]
["2026-09-25T19:59:37.162901+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.162937+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:59:37.163162+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:37.163210+00:00", "trade", 7.895, 24.0]
["2026-09-25T19:59:37.167993+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.167995+00:00", "trade", 7.9, 170.0]
["2026-09-25T19:59:37.167995+00:00", "trade", 7.9, 130.0]
["2026-09-25T19:59:37.167998+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:37.168063+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.168123+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.170509+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:37.170737+00:00", "trade", 7.895, 30.0]
["2026-09-25T19:59:37.216554+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:59:37.274211+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:59:37.278897+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.278899+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:37.289973+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.328000+00:00", "trade", 7.9, 9.0]
["2026-09-25T19:59:37.332474+00:00", "trade", 7.895, 111.0]
["2026-09-25T19:59:37.332529+00:00", "trade", 7.895, 6.0]
["2026-09-25T19:59:37.386886+00:00", "trade", 7.895, 96.0]
["2026-09-25T19:59:37.389743+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:37.389746+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.389791+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.389878+00:00", "trade", 7.9, 40.0]
["2026-09-25T19:59:37.389878+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:37.389884+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:37.389884+00:00", "trade", 7.9, 10.0]
["2026-09-25T19:59:37.389887+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:37.389887+00:00", "trade", 7.9, 50.0]
["2026-09-25T19:59:37.389956+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.389986+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.389986+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.390365+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:37.390487+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.390531+00:00", "trade", 7.9, 62.0]
["2026-09-25T19:59:37.390570+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:37.390657+00:00", "trade", 7.9, 15.0]
["2026-09-25T19:59:37.390717+00:00", "trade", 7.9, 11.0]
["2026-09-25T19:59:37.390855+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:37.390873+00:00", "trade", 7.9, 89.0]
["2026-09-25T19:59:37.390903+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:37.390912+00:00", "trade", 7.9, 11.0]
["2026-09-25T19:59:37.391009+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.391385+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.391540+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.392067+00:00", "trade", 7.9, 14.0]
["2026-09-25T19:59:37.392353+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:37.392476+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:37.394314+00:00", "trade", 7.9, 86.0]
["2026-09-25T19:59:37.394500+00:00", "trade", 7.9, 14.0]
["2026-09-25T19:59:37.396307+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:37.432835+00:00", "trade", 7.8999, 23.0]
["2026-09-25T19:59:37.436221+00:00", "trade", 7.895, 18.0]
["2026-09-25T19:59:37.436293+00:00", "trade", 7.895, 32.0]
["2026-09-25T19:59:37.436345+00:00", "trade", 7.895, 15.0]
["2026-09-25T19:59:37.474785+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:59:37.477525+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:37.478251+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.479735+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.550349+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:37.822862+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.822891+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:37.825823+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:37.825826+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:37.825874+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.825884+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.825899+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.825909+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.826466+00:00", "trade", 7.9, 62.0]
["2026-09-25T19:59:37.826475+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.826514+00:00", "trade", 7.9, 55.0]
["2026-09-25T19:59:37.826552+00:00", "trade", 7.9, 57.0]
["2026-09-25T19:59:37.826552+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:37.826554+00:00", "trade", 7.9, 92.0]
["2026-09-25T19:59:37.826653+00:00", "trade", 7.9, 11.0]
["2026-09-25T19:59:37.826741+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.826785+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:37.826860+00:00", "trade", 7.9, 25.0]
["2026-09-25T19:59:37.826923+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:37.826926+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.826938+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:59:37.827026+00:00", "trade", 7.9, 3.0]
["2026-09-25T19:59:37.827080+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:37.827212+00:00", "trade", 7.9, 25.0]
["2026-09-25T19:59:37.827263+00:00", "trade", 7.9, 177.0]
["2026-09-25T19:59:37.827405+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:59:37.827609+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:37.828109+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.828409+00:00", "trade", 7.9, 25.0]
["2026-09-25T19:59:37.828490+00:00", "trade", 7.9, 84.0]
["2026-09-25T19:59:37.828846+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.829512+00:00", "trade", 7.9, 9.0]
["2026-09-25T19:59:37.829663+00:00", "trade", 7.9, 94.0]
["2026-09-25T19:59:37.834169+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.838305+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:37.853218+00:00", "trade", 7.8999, 11.0]
["2026-09-25T19:59:37.887195+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.917875+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:37.918790+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:37.918855+00:00", "trade", 7.895, 12.0]
["2026-09-25T19:59:37.919279+00:00", "trade", 7.895, 88.0]
["2026-09-25T19:59:37.919279+00:00", "trade", 7.895, 12.0]
["2026-09-25T19:59:38.190306+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:38.227543+00:00", "trade", 7.895, 168.0]
["2026-09-25T19:59:38.228562+00:00", "trade", 7.895, 42.0]
["2026-09-25T19:59:38.228989+00:00", "trade", 7.895, 58.0]
["2026-09-25T19:59:38.228989+00:00", "trade", 7.895, 42.0]
["2026-09-25T19:59:38.231684+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:38.231684+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:38.389791+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:38.395505+00:00", "trade", 7.895, 8.0]
["2026-09-25T19:59:38.395574+00:00", "trade", 7.895, 16.0]
["2026-09-25T19:59:38.395625+00:00", "trade", 7.895, 31.0]
["2026-09-25T19:59:38.395682+00:00", "trade", 7.895, 9.0]
["2026-09-25T19:59:38.398627+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:38.398629+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:38.398677+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:38.403604+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:38.403606+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:38.526479+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:59:38.527014+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:59:38.527197+00:00", "trade", 7.895, 50.0]
["2026-09-25T19:59:38.527218+00:00", "trade", 7.895, 64.0]
["2026-09-25T19:59:38.527245+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:59:38.528304+00:00", "trade", 7.895, 20.0]
["2026-09-25T19:59:38.529146+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:38.529148+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:38.533284+00:00", "trade", 7.8985, 23.0]
["2026-09-25T19:59:38.635076+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:38.798211+00:00", "trade", 7.895, 34.0]
["2026-09-25T19:59:38.798226+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:38.798229+00:00", "trade", 7.895, 130.0]
["2026-09-25T19:59:38.798233+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:38.798265+00:00", "trade", 7.895, 66.0]
["2026-09-25T19:59:38.798275+00:00", "trade", 7.895, 170.0]
["2026-09-25T19:59:38.798284+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:38.798524+00:00", "trade", 7.895, 7.0]
["2026-09-25T19:59:38.798530+00:00", "trade", 7.895, 29.0]
["2026-09-25T19:59:38.798569+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:38.798591+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:59:38.798594+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:38.798597+00:00", "trade", 7.895, 93.0]
["2026-09-25T19:59:38.798600+00:00", "trade", 7.9, 220.0]
["2026-09-25T19:59:38.798600+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:38.798650+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:59:38.798654+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:38.798708+00:00", "trade", 7.895, 37.0]
["2026-09-25T19:59:38.798747+00:00", "trade", 7.895, 21.0]
["2026-09-25T19:59:38.798750+00:00", "trade", 7.895, 429.0]
["2026-09-25T19:59:38.798753+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:38.798765+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:38.798768+00:00", "trade", 7.895, 280.0]
["2026-09-25T19:59:38.798768+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:38.798771+00:00", "trade", 7.895, 1620.0]
["2026-09-25T19:59:38.798777+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:38.798816+00:00", "trade", 7.895, 450.0]
["2026-09-25T19:59:38.798852+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:59:38.798855+00:00", "trade", 7.895, 121.0]
["2026-09-25T19:59:38.799075+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:38.799446+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:38.804448+00:00", "trade", 7.895, 400.0]
["2026-09-25T19:59:38.804511+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:59:39.151815+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:39.185861+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:39.287302+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:39.287302+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:39.288504+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:59:39.289154+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:59:39.290125+00:00", "trade", 7.89, 84.0]
["2026-09-25T19:59:39.290270+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:59:39.290477+00:00", "trade", 7.89, 103.0]
["2026-09-25T19:59:39.290570+00:00", "trade", 7.89, 6.0]
["2026-09-25T19:59:39.290576+00:00", "trade", 7.89, 43.0]
["2026-09-25T19:59:39.290625+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:39.290640+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:39.290688+00:00", "trade", 7.89, 82.0]
["2026-09-25T19:59:39.290886+00:00", "trade", 7.89, 2.0]
["2026-09-25T19:59:39.290886+00:00", "trade", 7.89, 5.0]
["2026-09-25T19:59:39.291015+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:39.291067+00:00", "trade", 7.89, 7.0]
["2026-09-25T19:59:39.306541+00:00", "trade", 7.895, 400.0]
["2026-09-25T19:59:39.317445+00:00", "trade", 7.895, 400.0]
["2026-09-25T19:59:39.327859+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:39.328394+00:00", "trade", 7.895, 400.0]
["2026-09-25T19:59:39.329808+00:00", "trade", 7.8999, 11.0]
["2026-09-25T19:59:39.338438+00:00", "trade", 7.895, 400.0]
["2026-09-25T19:59:39.343572+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:39.346052+00:00", "trade", 7.895, 400.0]
["2026-09-25T19:59:39.355853+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:59:39.364595+00:00", "trade", 7.895, 400.0]
["2026-09-25T19:59:39.372636+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:39.376918+00:00", "trade", 7.8999, 11.0]
["2026-09-25T19:59:39.407579+00:00", "trade", 7.895, 56.0]
["2026-09-25T19:59:39.414195+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:39.467217+00:00", "trade", 7.895, 60.0]
["2026-09-25T19:59:39.573210+00:00", "trade", 7.895, 157.0]
["2026-09-25T19:59:39.589043+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:59:39.699253+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:39.764534+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:39.779155+00:00", "trade", 7.895, 22.0]
["2026-09-25T19:59:39.780382+00:00", "trade", 7.895, 11.0]
["2026-09-25T19:59:39.782770+00:00", "trade", 7.89, 105.0]
["2026-09-25T19:59:39.783380+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:59:39.828391+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:39.828872+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:39.862793+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:39.886068+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:39.886163+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:39.889937+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:39.910595+00:00", "trade", 7.895, 30.0]
["2026-09-25T19:59:39.910598+00:00", "trade", 7.895, 70.0]
["2026-09-25T19:59:39.985922+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:39.985925+00:00", "trade", 7.895, 72.0]
["2026-09-25T19:59:39.988820+00:00", "trade", 7.89, 94.0]
["2026-09-25T19:59:40.111428+00:00", "trade", 7.895, 140.0]
["2026-09-25T19:59:40.152509+00:00", "trade", 7.8999, 23.0]
["2026-09-25T19:59:40.178737+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:59:40.311504+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:59:40.312776+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:59:40.312824+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:40.314466+00:00", "trade", 7.89, 50.0]
["2026-09-25T19:59:40.373683+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:40.373683+00:00", "trade", 7.895, 290.0]
["2026-09-25T19:59:40.429435+00:00", "trade", 7.8999, 11.0]
["2026-09-25T19:59:40.476530+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:59:40.481889+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:40.529429+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:59:40.530567+00:00", "trade", 7.895, 95.0]
["2026-09-25T19:59:40.531282+00:00", "trade", 7.895, 8.0]
["2026-09-25T19:59:40.531748+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:59:40.531823+00:00", "trade", 7.895, 92.0]
["2026-09-25T19:59:40.531823+00:00", "trade", 7.895, 8.0]
["2026-09-25T19:59:40.532587+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:59:40.532951+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:59:40.538436+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:59:40.538502+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:59:40.701457+00:00", "trade", 7.895, 44.0]
["2026-09-25T19:59:40.715440+00:00", "trade", 7.895, 15.0]
["2026-09-25T19:59:40.715882+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:40.715885+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:40.734875+00:00", "trade", 7.8985, 11.0]
["2026-09-25T19:59:40.738225+00:00", "trade", 7.895, 5.0]
["2026-09-25T19:59:40.741672+00:00", "trade", 7.895, 89.0]
["2026-09-25T19:59:40.862565+00:00", "trade", 7.895, 24.0]
["2026-09-25T19:59:40.882707+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:40.882710+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:40.882710+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:40.882765+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:41.112003+00:00", "trade", 7.895, 13.0]
["2026-09-25T19:59:41.113119+00:00", "trade", 7.895, 74.0]
["2026-09-25T19:59:41.114517+00:00", "trade", 7.895, 26.0]
["2026-09-25T19:59:41.114520+00:00", "trade", 7.895, 74.0]
["2026-09-25T19:59:41.134981+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:41.134981+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:41.134984+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:41.202552+00:00", "trade", 7.9, 78.0]
["2026-09-25T19:59:41.202615+00:00", "trade", 7.9, 62.0]
["2026-09-25T19:59:41.205609+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:41.205610+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:41.249647+00:00", "trade", 7.9, 3.0]
["2026-09-25T19:59:41.249650+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:41.249653+00:00", "trade", 7.9, 5.0]
["2026-09-25T19:59:41.266613+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:41.268291+00:00", "trade", 7.895, 118.0]
["2026-09-25T19:59:41.287817+00:00", "trade", 7.895, 143.0]
["2026-09-25T19:59:41.297327+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:41.297328+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:41.325830+00:00", "trade", 7.895, 5.0]
["2026-09-25T19:59:41.326423+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:59:41.326859+00:00", "trade", 7.895, 98.0]
["2026-09-25T19:59:41.326862+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:59:41.424688+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:41.427518+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:41.427522+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:41.441669+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:59:41.496005+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:41.496005+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:41.496005+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:41.499079+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:41.500537+00:00", "trade", 7.895, 83.0]
["2026-09-25T19:59:41.500576+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:41.500576+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:41.512343+00:00", "trade", 7.9, 1142.0]
["2026-09-25T19:59:41.610769+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:41.617048+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:41.617088+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:41.617103+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:41.617119+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:41.617359+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:41.619810+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:41.619954+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:41.620174+00:00", "trade", 7.895, 34.0]
["2026-09-25T19:59:41.628895+00:00", "trade", 7.895, 1200.0]
["2026-09-25T19:59:41.628904+00:00", "trade", 7.895, 66.0]
["2026-09-25T19:59:41.629132+00:00", "trade", 7.8999, 57.0]
["2026-09-25T19:59:41.629282+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:41.629661+00:00", "trade", 7.895, 34.0]
["2026-09-25T19:59:41.671506+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:41.736803+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:41.741431+00:00", "trade", 7.895, 8.0]
["2026-09-25T19:59:41.754155+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:41.754819+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:41.754894+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:59:41.754898+00:00", "trade", 7.89, 143.0]
["2026-09-25T19:59:41.858007+00:00", "trade", 7.895, 250.0]
["2026-09-25T19:59:41.859601+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:59:41.860307+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:59:41.860996+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:59:41.861068+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:59:41.861180+00:00", "trade", 7.89, 6.0]
["2026-09-25T19:59:41.861300+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:59:41.861384+00:00", "trade", 7.89, 105.0]
["2026-09-25T19:59:41.866833+00:00", "trade", 7.895, 38.0]
["2026-09-25T19:59:41.877710+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:41.882761+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:42.045446+00:00", "trade", 7.89, 5.0]
["2026-09-25T19:59:42.222555+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:42.417179+00:00", "trade", 7.8985, 11.0]
["2026-09-25T19:59:42.420006+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:42.420225+00:00", "trade", 7.89, 3.0]
["2026-09-25T19:59:42.420273+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:59:42.420324+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:59:42.420376+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:42.420531+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:42.420598+00:00", "trade", 7.89, 55.0]
["2026-09-25T19:59:42.832577+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:42.912883+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:42.928776+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:42.940866+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:42.943612+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:42.943826+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:59:42.943877+00:00", "trade", 7.89, 2.0]
["2026-09-25T19:59:42.943928+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:42.944253+00:00", "trade", 7.89, 34.0]
["2026-09-25T19:59:42.979220+00:00", "trade", 7.89, 48.0]
["2026-09-25T19:59:42.979221+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:42.979266+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:42.979590+00:00", "trade", 7.89, 9.0]
["2026-09-25T19:59:42.979593+00:00", "trade", 7.89, 91.0]
["2026-09-25T19:59:42.979652+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:42.980033+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:42.980409+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:43.141612+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:59:43.144060+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:59:43.144114+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:59:43.144168+00:00", "trade", 7.89, 92.0]
["2026-09-25T19:59:43.179340+00:00", "trade", 7.89, 8.0]
["2026-09-25T19:59:43.179485+00:00", "trade", 7.89, 83.0]
["2026-09-25T19:59:43.179488+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:43.217399+00:00", "trade", 7.9, 10.0]
["2026-09-25T19:59:43.235830+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:59:43.381789+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:43.407421+00:00", "trade", 7.895, 30.0]
["2026-09-25T19:59:43.408660+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:43.410161+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:59:43.410215+00:00", "trade", 7.89, 15.0]
["2026-09-25T19:59:43.421675+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:43.421679+00:00", "trade", 7.895, 97.0]
["2026-09-25T19:59:43.421679+00:00", "trade", 7.895, 3.0]
["2026-09-25T19:59:43.449148+00:00", "trade", 7.895, 400.0]
["2026-09-25T19:59:43.449296+00:00", "trade", 7.895, 30.0]
["2026-09-25T19:59:43.505999+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:59:43.859352+00:00", "trade", 7.895, 79.0]
["2026-09-25T19:59:43.859767+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:43.860239+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:43.860386+00:00", "trade", 7.895, 105.0]
["2026-09-25T19:59:43.863439+00:00", "trade", 7.895, 97.0]
["2026-09-25T19:59:43.863441+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:43.863442+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:43.863445+00:00", "trade", 7.895, 20.0]
["2026-09-25T19:59:43.863445+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:43.863448+00:00", "trade", 7.9, 183.0]
["2026-09-25T19:59:43.863491+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:43.863516+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:44.090028+00:00", "trade", 7.895, 250.0]
["2026-09-25T19:59:44.090563+00:00", "trade", 7.895, 11.0]
["2026-09-25T19:59:44.091051+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:44.093478+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:44.093478+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:44.182865+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:59:44.196292+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:44.196292+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:44.196293+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:44.196348+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:44.198120+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:59:44.255455+00:00", "trade", 7.895, 150.0]
["2026-09-25T19:59:44.258291+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:44.320265+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:59:44.320677+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:59:44.321119+00:00", "trade", 7.895, 98.0]
["2026-09-25T19:59:44.321119+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:59:44.323080+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:44.429452+00:00", "trade", 7.895, 19.0]
["2026-09-25T19:59:44.437394+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:44.437394+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:44.437397+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:44.438801+00:00", "trade", 7.895, 210.0]
["2026-09-25T19:59:44.457677+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:59:44.460284+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:44.460286+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:44.775801+00:00", "trade", 7.8985, 11.0]
["2026-09-25T19:59:44.776547+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:44.776554+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:44.776815+00:00", "trade", 7.895, 13.0]
["2026-09-25T19:59:44.776980+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:44.780103+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:44.780105+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:59:44.780105+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:44.815177+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:44.818559+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:44.818560+00:00", "trade", 7.9, 17.0]
["2026-09-25T19:59:44.818563+00:00", "trade", 7.9, 83.0]
["2026-09-25T19:59:45.058985+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:45.060188+00:00", "trade", 7.895, 26.0]
["2026-09-25T19:59:45.060871+00:00", "trade", 7.895, 61.0]
["2026-09-25T19:59:45.060871+00:00", "trade", 7.895, 39.0]
["2026-09-25T19:59:45.075648+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:45.075651+00:00", "trade", 7.9, 168.0]
["2026-09-25T19:59:45.075651+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:45.075651+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:45.133948+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:45.196348+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:45.406652+00:00", "trade", 7.895, 9.0]
["2026-09-25T19:59:45.407166+00:00", "trade", 7.895, 66.0]
["2026-09-25T19:59:45.407662+00:00", "trade", 7.895, 34.0]
["2026-09-25T19:59:45.407662+00:00", "trade", 7.895, 66.0]
["2026-09-25T19:59:45.453215+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:59:45.454490+00:00", "trade", 7.895, 15.0]
["2026-09-25T19:59:45.455954+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:59:45.456120+00:00", "trade", 7.895, 9.0]
["2026-09-25T19:59:45.463223+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:59:45.463382+00:00", "trade", 7.895, 81.0]
["2026-09-25T19:59:45.463382+00:00", "trade", 7.895, 127.0]
["2026-09-25T19:59:45.463409+00:00", "trade", 7.89, 291.0]
["2026-09-25T19:59:45.463484+00:00", "trade", 7.895, 34.0]
["2026-09-25T19:59:45.463484+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:45.463590+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:45.463593+00:00", "trade", 7.89, 69.0]
["2026-09-25T19:59:45.463593+00:00", "trade", 7.89, 150.0]
["2026-09-25T19:59:45.463596+00:00", "trade", 7.89, 273.0]
["2026-09-25T19:59:45.463761+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:45.463839+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:45.464660+00:00", "trade", 7.895, 400.0]
["2026-09-25T19:59:45.464660+00:00", "trade", 7.895, 50.0]
["2026-09-25T19:59:45.472055+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:59:45.476126+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:45.476283+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:45.476761+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:45.493758+00:00", "trade", 7.8985, 11.0]
["2026-09-25T19:59:45.531088+00:00", "trade", 7.895, 8.0]
["2026-09-25T19:59:45.532598+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:45.539319+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:45.539836+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:59:45.539911+00:00", "trade", 7.895, 175.0]
["2026-09-25T19:59:45.540615+00:00", "trade", 7.895, 25.0]
["2026-09-25T19:59:45.551438+00:00", "trade", 7.895, 143.0]
["2026-09-25T19:59:45.571871+00:00", "trade", 7.9, 17.0]
["2026-09-25T19:59:45.571874+00:00", "trade", 7.9, 83.0]
["2026-09-25T19:59:45.572133+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:45.572404+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:45.572489+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:45.580529+00:00", "trade", 7.895, 24.0]
["2026-09-25T19:59:45.587349+00:00", "trade", 7.895, 24.0]
["2026-09-25T19:59:45.631497+00:00", "trade", 7.895, 24.0]
["2026-09-25T19:59:45.632493+00:00", "trade", 7.895, 3.0]
["2026-09-25T19:59:45.632965+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:45.663857+00:00", "trade", 7.895, 24.0]
["2026-09-25T19:59:45.672921+00:00", "trade", 7.895, 24.0]
["2026-09-25T19:59:45.693571+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:45.753419+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:45.822936+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:45.823466+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:45.908188+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:45.908193+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:46.015207+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:46.016573+00:00", "trade", 7.895, 73.0]
["2026-09-25T19:59:46.016783+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:46.077417+00:00", "trade", 7.895, 107.0]
["2026-09-25T19:59:46.142835+00:00", "trade", 7.895, 22.0]
["2026-09-25T19:59:46.337427+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:59:46.338703+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:46.339298+00:00", "trade", 7.895, 50.0]
["2026-09-25T19:59:46.531064+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:59:46.535356+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:46.535596+00:00", "trade", 7.9, 23.0]
["2026-09-25T19:59:46.536089+00:00", "trade", 7.9, 22.0]
["2026-09-25T19:59:46.536528+00:00", "trade", 7.895, 95.0]
["2026-09-25T19:59:46.545694+00:00", "trade", 7.895, 45.0]
["2026-09-25T19:59:46.798247+00:00", "trade", 7.9, 98.0]
["2026-09-25T19:59:46.798786+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:59:46.799249+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:59:46.810255+00:00", "trade", 7.89, 16.0]
["2026-09-25T19:59:46.810465+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:46.841710+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:59:46.858532+00:00", "trade", 7.8985, 11.0]
["2026-09-25T19:59:46.908324+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:46.909263+00:00", "trade", 7.89, 809.0]
["2026-09-25T19:59:46.909263+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:59:46.909266+00:00", "trade", 7.89, 400.0]
["2026-09-25T19:59:46.909269+00:00", "trade", 7.89, 8.0]
["2026-09-25T19:59:46.909272+00:00", "trade", 7.89, 8.0]
["2026-09-25T19:59:46.909272+00:00", "trade", 7.89, 9.0]
["2026-09-25T19:59:46.909278+00:00", "trade", 7.89, 7.0]
["2026-09-25T19:59:46.909278+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:59:46.909281+00:00", "trade", 7.89, 717.0]
["2026-09-25T19:59:46.909281+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:46.909285+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:59:46.909285+00:00", "trade", 7.89, 400.0]
["2026-09-25T19:59:46.909287+00:00", "trade", 7.89, 2.0]
["2026-09-25T19:59:46.909291+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:46.909291+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:46.909291+00:00", "trade", 7.89, 96.0]
["2026-09-25T19:59:46.909296+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:46.909296+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:46.909300+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:46.909300+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:46.909300+00:00", "trade", 7.89, 7225.0]
["2026-09-25T19:59:46.909302+00:00", "trade", 7.89, 3100.0]
["2026-09-25T19:59:46.909302+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:46.909386+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:46.909416+00:00", "trade", 7.89, 170.0]
["2026-09-25T19:59:46.909425+00:00", "trade", 7.89, 180.0]
["2026-09-25T19:59:46.909446+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:46.909451+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:46.909456+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:46.909461+00:00", "trade", 7.89, 180.0]
["2026-09-25T19:59:46.909464+00:00", "trade", 7.89, 125.0]
["2026-09-25T19:59:46.909500+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:59:46.909503+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:46.909503+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:59:46.909515+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:46.909524+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:46.909539+00:00", "trade", 7.89, 250.0]
["2026-09-25T19:59:46.909541+00:00", "quote", 7.88, 7.9]
["2026-09-25T19:59:46.909541+00:00", "quote", 7.88, 7.9]
["2026-09-25T19:59:46.909542+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:59:46.909558+00:00", "trade", 7.89, 125.0]
["2026-09-25T19:59:46.909558+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:46.909560+00:00", "trade", 7.89, 125.0]
["2026-09-25T19:59:46.909562+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.909572+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.909582+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.909592+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.909592+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.909602+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.909617+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.909617+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.909657+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.909662+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.909672+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.909692+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.909720+00:00", "trade", 7.89, 62.0]
["2026-09-25T19:59:46.909738+00:00", "trade", 7.89, 125.0]
["2026-09-25T19:59:46.909972+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.909977+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.909996+00:00", "trade", 7.89, 118.0]
["2026-09-25T19:59:46.909998+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:59:46.910011+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:46.910018+00:00", "trade", 7.89, 180.0]
["2026-09-25T19:59:46.910018+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:59:46.910020+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:46.910029+00:00", "trade", 7.89, 55.0]
["2026-09-25T19:59:46.910039+00:00", "trade", 7.89, 165.0]
["2026-09-25T19:59:46.910078+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.910084+00:00", "trade", 7.89, 93.0]
["2026-09-25T19:59:46.910144+00:00", "trade", 7.89, 135.0]
["2026-09-25T19:59:46.910158+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.910198+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.910213+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.910216+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:59:46.910216+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:46.910219+00:00", "trade", 7.89, 47.0]
["2026-09-25T19:59:46.910222+00:00", "trade", 7.89, 3.0]
["2026-09-25T19:59:46.910233+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.910239+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:59:46.910244+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:59:46.910244+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:59:46.910244+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:59:46.910244+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:59:46.910249+00:00", "trade", 7.89, 19.0]
["2026-09-25T19:59:46.910255+00:00", "trade", 7.89, 250.0]
["2026-09-25T19:59:46.910255+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:59:46.910282+00:00", "trade", 7.89, 450.0]
["2026-09-25T19:59:46.910313+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:59:46.910319+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:59:46.910319+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:59:46.910321+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:59:46.910339+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:46.910343+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:46.910345+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:46.910348+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:46.910358+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:46.910387+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:59:46.910389+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:46.910389+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:46.910392+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:46.910393+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:46.910396+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:46.910396+00:00", "trade", 7.89, 47.0]
["2026-09-25T19:59:46.910399+00:00", "quote", 7.88, 7.9]
["2026-09-25T19:59:46.910400+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:46.910409+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.910409+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.910414+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.910414+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.910415+00:00", "trade", 7.89, 60.0]
["2026-09-25T19:59:46.910424+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.910444+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.910474+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.910539+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.910586+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:46.910649+00:00", "trade", 7.89, 220.0]
["2026-09-25T19:59:46.910674+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.911214+00:00", "trade", 7.89, 125.0]
["2026-09-25T19:59:46.911927+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:46.911948+00:00", "trade", 7.89, 166.0]
["2026-09-25T19:59:46.912279+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:59:46.913022+00:00", "trade", 7.89, 135.0]
["2026-09-25T19:59:46.915781+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.923179+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.923312+00:00", "trade", 7.885, 84.0]
["2026-09-25T19:59:46.923372+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:46.934607+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:59:46.935007+00:00", "trade", 7.89, 73.0]
["2026-09-25T19:59:46.949116+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:46.980713+00:00", "trade", 7.8899, 12.0]
["2026-09-25T19:59:47.010342+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.010346+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.015825+00:00", "trade", 7.8875, 23.0]
["2026-09-25T19:59:47.024413+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:59:47.030509+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.030530+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.030533+00:00", "trade", 7.88, 47.0]
["2026-09-25T19:59:47.030535+00:00", "trade", 7.88, 47.0]
["2026-09-25T19:59:47.030545+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.030545+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.030554+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.030556+00:00", "trade", 7.88, 7.0]
["2026-09-25T19:59:47.030560+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.030610+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.030675+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.031020+00:00", "trade", 7.88, 900.0]
["2026-09-25T19:59:47.031021+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.031022+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:47.031066+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.034509+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.036950+00:00", "trade", 7.8825, 41.0]
["2026-09-25T19:59:47.037542+00:00", "trade", 7.8822, 78.0]
["2026-09-25T19:59:47.041030+00:00", "trade", 7.88, 7.0]
["2026-09-25T19:59:47.047592+00:00", "trade", 7.885, 10.0]
["2026-09-25T19:59:47.060836+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:47.061825+00:00", "trade", 7.88, 36.0]
["2026-09-25T19:59:47.199781+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:59:47.231257+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.286622+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:59:47.288709+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.291927+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.291932+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.291942+00:00", "trade", 7.88, 36.0]
["2026-09-25T19:59:47.291948+00:00", "trade", 7.88, 83.0]
["2026-09-25T19:59:47.292087+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.292089+00:00", "trade", 7.88, 900.0]
["2026-09-25T19:59:47.292089+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:47.292137+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.295916+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.334127+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.394438+00:00", "trade", 7.88, 3.0]
["2026-09-25T19:59:47.490685+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.530833+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:59:47.534195+00:00", "trade", 7.88, 18.0]
["2026-09-25T19:59:47.534613+00:00", "trade", 7.88, 82.0]
["2026-09-25T19:59:47.534968+00:00", "trade", 7.88, 18.0]
["2026-09-25T19:59:47.551030+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:47.551066+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:47.551429+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:47.551433+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:47.551435+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:47.551463+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:59:47.551466+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:47.551526+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:47.551529+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:47.551529+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:47.551610+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:47.551667+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:59:47.551676+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:47.551682+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:47.551886+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.552056+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.552071+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.553156+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:47.554340+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:47.554918+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.554983+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.633594+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:59:47.648849+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:47.697475+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:47.697637+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.697638+00:00", "trade", 7.88, 500.0]
["2026-09-25T19:59:47.697641+00:00", "trade", 7.88, 400.0]
["2026-09-25T19:59:47.697644+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:47.697698+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.748254+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:59:47.752927+00:00", "trade", 7.88, 46.0]
["2026-09-25T19:59:47.756557+00:00", "trade", 7.88, 49.0]
["2026-09-25T19:59:47.791990+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:59:47.798188+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:47.825971+00:00", "trade", 7.885, 10.0]
["2026-09-25T19:59:47.825971+00:00", "trade", 7.885, 90.0]
["2026-09-25T19:59:47.893491+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:47.893749+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:59:47.894122+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:59:47.924486+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:47.941729+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:47.941873+00:00", "trade", 7.88, 1000.0]
["2026-09-25T19:59:47.941874+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:47.946320+00:00", "trade", 7.88, 94.0]
["2026-09-25T19:59:47.970096+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.009365+00:00", "trade", 7.885, 40.0]
["2026-09-25T19:59:48.009460+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.026488+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:59:48.030610+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.039705+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:48.088397+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:48.095518+00:00", "trade", 7.885, 44.0]
["2026-09-25T19:59:48.181516+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:59:48.186296+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.186370+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:48.189058+00:00", "trade", 7.88, 111.0]
["2026-09-25T19:59:48.215810+00:00", "trade", 7.89, 11.0]
["2026-09-25T19:59:48.255886+00:00", "trade", 7.88, 17.0]
["2026-09-25T19:59:48.255886+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.255941+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.256428+00:00", "trade", 7.88, 900.0]
["2026-09-25T19:59:48.256428+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.256431+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:48.256478+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.283758+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.283768+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.283829+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:48.283913+00:00", "trade", 7.88, 771.0]
["2026-09-25T19:59:48.283913+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.332449+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.332515+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:48.332764+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.332767+00:00", "trade", 7.88, 1000.0]
["2026-09-25T19:59:48.347204+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.415669+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:59:48.421854+00:00", "trade", 7.88, 46.0]
["2026-09-25T19:59:48.421875+00:00", "trade", 7.88, 56.0]
["2026-09-25T19:59:48.422949+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:59:48.430517+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.430596+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:48.467614+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:59:48.467695+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.519915+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.528495+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.528560+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:48.577231+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.577261+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.577279+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:48.607892+00:00", "trade", 7.885, 50.0]
["2026-09-25T19:59:48.607974+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.616247+00:00", "trade", 7.88, 87.0]
["2026-09-25T19:59:48.616249+00:00", "trade", 7.88, 8.0]
["2026-09-25T19:59:48.675460+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.675529+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:48.753005+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.753045+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:59:48.772757+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.772826+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:48.806021+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.806070+00:00", "trade", 7.88, 7.0]
["2026-09-25T19:59:48.821478+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.821494+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:48.822185+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:59:48.827571+00:00", "trade", 7.88, 94.0]
["2026-09-25T19:59:48.829538+00:00", "trade", 7.88, 9.0]
["2026-09-25T19:59:48.829538+00:00", "trade", 7.88, 45.0]
["2026-09-25T19:59:48.876266+00:00", "trade", 7.885, 53.0]
["2026-09-25T19:59:48.904166+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:59:48.904174+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.919932+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.919951+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:48.942250+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:48.948059+00:00", "trade", 7.885, 28.0]
["2026-09-25T19:59:48.948062+00:00", "trade", 7.89, 46.0]
["2026-09-25T19:59:48.967581+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:49.000779+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.012244+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:59:49.017765+00:00", "trade", 7.88, 17.0]
["2026-09-25T19:59:49.021289+00:00", "trade", 7.88, 87.0]
["2026-09-25T19:59:49.023683+00:00", "trade", 7.885, 18.0]
["2026-09-25T19:59:49.027887+00:00", "trade", 7.88, 19.0]
["2026-09-25T19:59:49.029162+00:00", "trade", 7.885, 51.0]
["2026-09-25T19:59:49.065212+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:49.076828+00:00", "trade", 7.885, 3.0]
["2026-09-25T19:59:49.087798+00:00", "trade", 7.885, 7.0]
["2026-09-25T19:59:49.124308+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:49.168165+00:00", "trade", 7.885, 90.0]
["2026-09-25T19:59:49.174753+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:49.174753+00:00", "trade", 7.88, 6.0]
["2026-09-25T19:59:49.174753+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.204663+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:49.209266+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.209267+00:00", "trade", 7.88, 94.0]
["2026-09-25T19:59:49.209267+00:00", "trade", 7.88, 56.0]
["2026-09-25T19:59:49.255937+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.255982+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.260148+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:59:49.360918+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:59:49.360972+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.364926+00:00", "trade", 7.88, 43.0]
["2026-09-25T19:59:49.365149+00:00", "trade", 7.88, 82.0]
["2026-09-25T19:59:49.365296+00:00", "trade", 7.88, 18.0]
["2026-09-25T19:59:49.443554+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:49.445728+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:49.446435+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:49.459461+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.459526+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.495653+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:49.498832+00:00", "trade", 7.88, 94.0]
["2026-09-25T19:59:49.499111+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:49.503114+00:00", "trade", 7.88, 2000.0]
["2026-09-25T19:59:49.589636+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.590253+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.590992+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:49.604269+00:00", "trade", 7.88, 54.0]
["2026-09-25T19:59:49.762728+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:49.766246+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:49.766655+00:00", "trade", 7.88, 77.0]
["2026-09-25T19:59:49.807075+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:59:49.807239+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.807240+00:00", "trade", 7.88, 400.0]
["2026-09-25T19:59:49.807243+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:59:49.807243+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:49.816397+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:59:49.847407+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:59:49.875557+00:00", "trade", 7.885, 55.0]
["2026-09-25T19:59:49.878720+00:00", "trade", 7.88, 3.0]
["2026-09-25T19:59:49.902272+00:00", "trade", 7.88, 54.0]
["2026-09-25T19:59:49.905012+00:00", "trade", 7.88, 31.0]
["2026-09-25T19:59:49.905150+00:00", "trade", 7.88, 64.0]
["2026-09-25T19:59:49.922865+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:49.922868+00:00", "trade", 7.885, 54.0]
["2026-09-25T19:59:49.923922+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.933605+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.944691+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.947703+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.947710+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:49.947716+00:00", "trade", 7.89, 57.0]
["2026-09-25T19:59:49.947834+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:59:49.947837+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:49.947839+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.947840+00:00", "trade", 7.89, 1100.0]
["2026-09-25T19:59:49.947840+00:00", "trade", 7.89, 1800.0]
["2026-09-25T19:59:49.947846+00:00", "trade", 7.89, 900.0]
["2026-09-25T19:59:49.947846+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:59:49.947846+00:00", "trade", 7.89, 180.0]
["2026-09-25T19:59:49.947849+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:59:49.947899+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.947924+00:00", "trade", 7.885, 97.0]
["2026-09-25T19:59:49.947927+00:00", "trade", 7.89, 54.0]
["2026-09-25T19:59:49.947930+00:00", "trade", 7.89, 46.0]
["2026-09-25T19:59:49.947934+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.947959+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.948024+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.948074+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:49.948077+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:59:49.948080+00:00", "trade", 7.89, 400.0]
["2026-09-25T19:59:49.948134+00:00", "trade", 7.89, 54.0]
["2026-09-25T19:59:49.948135+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.948190+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.948210+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.948225+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:49.948395+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.948405+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.948490+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.948811+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.949498+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.950721+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.952710+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.953904+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.955803+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.958735+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.958765+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:49.959015+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:50.001602+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:50.002489+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:50.007300+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:50.010768+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:50.011590+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:50.013846+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:50.016481+00:00", "trade", 7.885, 42.0]
["2026-09-25T19:59:50.016628+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:50.020222+00:00", "trade", 7.885, 58.0]
["2026-09-25T19:59:50.020234+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:59:50.021413+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:59:50.027057+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:59:50.031114+00:00", "trade", 7.89, 4.0]
["2026-09-25T19:59:50.034166+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:50.034494+00:00", "trade", 7.885, 99.0]
["2026-09-25T19:59:50.035697+00:00", "trade", 7.885, 52.0]
["2026-09-25T19:59:50.037402+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:50.038202+00:00", "trade", 7.89, 295.0]
["2026-09-25T19:59:50.038214+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:59:50.038217+00:00", "trade", 7.89, 51.0]
["2026-09-25T19:59:50.043891+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:59:50.044448+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:59:50.055244+00:00", "trade", 7.89, 49.0]
["2026-09-25T19:59:50.055249+00:00", "trade", 7.89, 51.0]
["2026-09-25T19:59:50.077247+00:00", "trade", 7.885, 16.0]
["2026-09-25T19:59:50.081475+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:50.082858+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:50.109327+00:00", "trade", 7.88, 9.0]
["2026-09-25T19:59:50.112244+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:50.112256+00:00", "trade", 7.88, 201.0]
["2026-09-25T19:59:50.112506+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:50.113067+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:50.115026+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:59:50.117495+00:00", "trade", 7.885, 20.0]
["2026-09-25T19:59:50.164715+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:50.197828+00:00", "trade", 7.88, 599.0]
["2026-09-25T19:59:50.197834+00:00", "trade", 7.88, 101.0]
["2026-09-25T19:59:50.227950+00:00", "trade", 7.88, 45.0]
["2026-09-25T19:59:50.287166+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:50.287212+00:00", "trade", 7.885, 3.0]
["2026-09-25T19:59:50.290884+00:00", "trade", 7.885, 97.0]
["2026-09-25T19:59:50.302774+00:00", "trade", 7.885, 54.0]
["2026-09-25T19:59:50.317302+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:50.317302+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:50.318024+00:00", "trade", 7.885, 82.0]
["2026-09-25T19:59:50.318027+00:00", "trade", 7.885, 17.0]
["2026-09-25T19:59:50.373966+00:00", "trade", 7.885, 3.0]
["2026-09-25T19:59:50.384401+00:00", "trade", 7.885, 97.0]
["2026-09-25T19:59:50.385189+00:00", "trade", 7.885, 3.0]
["2026-09-25T19:59:50.461546+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:59:50.468316+00:00", "trade", 7.88, 21.0]
["2026-09-25T19:59:50.489480+00:00", "trade", 7.89, 3.0]
["2026-09-25T19:59:50.489849+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:50.617865+00:00", "trade", 7.89, 6.0]
["2026-09-25T19:59:50.617868+00:00", "trade", 7.89, 3.0]
["2026-09-25T19:59:50.617868+00:00", "trade", 7.89, 51.0]
["2026-09-25T19:59:50.617871+00:00", "trade", 7.89, 37.0]
["2026-09-25T19:59:50.617898+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:50.617899+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:50.617901+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:50.617901+00:00", "trade", 7.89, 7.0]
["2026-09-25T19:59:50.617964+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:50.618881+00:00", "trade", 7.885, 16.0]
["2026-09-25T19:59:50.619302+00:00", "trade", 7.885, 84.0]
["2026-09-25T19:59:50.620180+00:00", "trade", 7.885, 16.0]
["2026-09-25T19:59:50.848833+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:50.852185+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:59:50.853343+00:00", "trade", 7.885, 67.0]
["2026-09-25T19:59:50.853745+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:50.853864+00:00", "trade", 7.885, 33.0]
["2026-09-25T19:59:50.853864+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:59:50.855674+00:00", "trade", 7.88, 65.0]
["2026-09-25T19:59:50.867817+00:00", "trade", 7.88, 37.0]
["2026-09-25T19:59:50.895804+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:50.974267+00:00", "trade", 7.88, 82.0]
["2026-09-25T19:59:50.991080+00:00", "trade", 7.885, 54.0]
["2026-09-25T19:59:51.139763+00:00", "trade", 7.88, 286.0]
["2026-09-25T19:59:51.265423+00:00", "trade", 7.89, 61.0]
["2026-09-25T19:59:51.413348+00:00", "trade", 7.89, 4.0]
["2026-09-25T19:59:51.413354+00:00", "trade", 7.89, 35.0]
["2026-09-25T19:59:51.413354+00:00", "trade", 7.89, 19.0]
["2026-09-25T19:59:51.413369+00:00", "trade", 7.885, 47.0]
["2026-09-25T19:59:51.413487+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:51.413652+00:00", "trade", 7.885, 53.0]
["2026-09-25T19:59:51.413658+00:00", "trade", 7.89, 193.0]
["2026-09-25T19:59:51.413658+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:51.413658+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:51.413661+00:00", "trade", 7.89, 754.0]
["2026-09-25T19:59:51.413738+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:51.413905+00:00", "trade", 7.885, 143.0]
["2026-09-25T19:59:51.413932+00:00", "trade", 7.885, 19.0]
["2026-09-25T19:59:51.414129+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:51.414144+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:51.414145+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:51.414148+00:00", "trade", 7.885, 431.0]
["2026-09-25T19:59:51.414148+00:00", "trade", 7.89, 69.0]
["2026-09-25T19:59:51.414475+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:51.414942+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:59:51.422421+00:00", "trade", 7.885, 180.0]
["2026-09-25T19:59:51.424659+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:51.505815+00:00", "trade", 7.885, 31.0]
["2026-09-25T19:59:51.527320+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:59:51.565300+00:00", "trade", 7.885, 10.0]
["2026-09-25T19:59:51.580008+00:00", "trade", 7.88, 8.0]
["2026-09-25T19:59:51.616676+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:51.712392+00:00", "trade", 7.88, 54.0]
["2026-09-25T19:59:51.714467+00:00", "trade", 7.89, 18.0]
["2026-09-25T19:59:51.714469+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:51.714725+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:52.049681+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:59:52.100508+00:00", "trade", 7.885, 48.0]
["2026-09-25T19:59:52.113342+00:00", "trade", 7.88, 30.0]
["2026-09-25T19:59:52.225109+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:59:52.278283+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:52.278283+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:52.278285+00:00", "trade", 7.89, 92.0]
["2026-09-25T19:59:52.278286+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:52.287117+00:00", "trade", 7.88, 62.0]
["2026-09-25T19:59:52.303185+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:52.303269+00:00", "trade", 7.88, 86.0]
["2026-09-25T19:59:52.307298+00:00", "trade", 7.88, 214.0]
["2026-09-25T19:59:52.307298+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:52.307301+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:59:52.307316+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:59:52.307350+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:59:52.307374+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:59:52.307375+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:52.307376+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:59:52.307380+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:52.307380+00:00", "trade", 7.88, 160.0]
["2026-09-25T19:59:52.307518+00:00", "trade", 7.88, 106.0]
["2026-09-25T19:59:52.307593+00:00", "trade", 7.88, 296.0]
["2026-09-25T19:59:52.307597+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:59:52.307597+00:00", "trade", 7.88, 204.0]
["2026-09-25T19:59:52.428189+00:00", "trade", 7.885, 50.0]
["2026-09-25T19:59:52.430358+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:52.430428+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:52.479064+00:00", "trade", 7.88, 30.0]
["2026-09-25T19:59:52.488618+00:00", "trade", 7.885, 5.0]
["2026-09-25T19:59:52.576491+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:52.647913+00:00", "trade", 7.88, 41.0]
["2026-09-25T19:59:52.872571+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:52.873444+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:59:52.873444+00:00", "trade", 7.88, 400.0]
["2026-09-25T19:59:52.873483+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:59:52.873507+00:00", "trade", 7.88, 159.0]
["2026-09-25T19:59:52.873513+00:00", "trade", 7.88, 192.0]
["2026-09-25T19:59:52.873519+00:00", "trade", 7.88, 400.0]
["2026-09-25T19:59:52.873522+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:52.873522+00:00", "trade", 7.88, 1440.0]
["2026-09-25T19:59:52.873528+00:00", "trade", 7.88, 19421.0]
["2026-09-25T19:59:52.873528+00:00", "trade", 7.88, 242.0]
["2026-09-25T19:59:52.873534+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:59:52.873534+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:59:52.873538+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:59:52.873538+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:59:52.873539+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:52.873540+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:52.873544+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:59:52.873544+00:00", "trade", 7.88, 6000.0]
["2026-09-25T19:59:52.873549+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:59:52.873549+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:52.873549+00:00", "trade", 7.88, 600.0]
["2026-09-25T19:59:52.873549+00:00", "trade", 7.88, 40300.0]
["2026-09-25T19:59:52.873552+00:00", "trade", 7.88, 400.0]
["2026-09-25T19:59:52.873552+00:00", "trade", 7.885, 23.0]
["2026-09-25T19:59:52.873582+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:59:52.873588+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:59:52.873610+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:52.873612+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:59:52.873612+00:00", "trade", 7.88, 288.0]
["2026-09-25T19:59:52.873622+00:00", "trade", 7.88, 316.0]
["2026-09-25T19:59:52.873636+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:59:52.873659+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:52.873678+00:00", "trade", 7.88, 125.0]
["2026-09-25T19:59:52.873714+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:52.873718+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:52.873786+00:00", "trade", 7.88, 23.0]
["2026-09-25T19:59:52.873793+00:00", "trade", 7.88, 630.0]
["2026-09-25T19:59:52.873796+00:00", "trade", 7.88, 40.0]
["2026-09-25T19:59:52.873820+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:59:52.873850+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:59:52.873850+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:59:52.873853+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:52.873864+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:59:52.873874+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:52.873874+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:52.873940+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:52.873991+00:00", "trade", 7.88, 12.0]
["2026-09-25T19:59:52.874024+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:52.874024+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:52.874054+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:59:52.874054+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:52.874154+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:52.874217+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:59:52.874285+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:52.874285+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:52.874285+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:52.874290+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:52.874295+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:52.874315+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:52.874436+00:00", "trade", 7.88, 38.0]
["2026-09-25T19:59:52.874560+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:52.874610+00:00", "trade", 7.88, 38.0]
["2026-09-25T19:59:52.874756+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:52.875087+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:52.875516+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:52.875895+00:00", "trade", 7.88, 410.0]
["2026-09-25T19:59:52.875895+00:00", "trade", 7.88, 80.0]
["2026-09-25T19:59:52.875991+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:59:52.876036+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:52.876179+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:52.876424+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:52.877332+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:52.881587+00:00", "trade", 7.875, 30.0]
["2026-09-25T19:59:52.884975+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:52.973957+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:52.973957+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:52.974168+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:53.093156+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:53.093252+00:00", "trade", 7.88, 21.0]
["2026-09-25T19:59:53.180390+00:00", "trade", 7.88, 27.0]
["2026-09-25T19:59:53.180459+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:53.275215+00:00", "trade", 7.875, 30.0]
["2026-09-25T19:59:53.344244+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:59:53.344253+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:53.344440+00:00", "trade", 7.875, 52.0]
["2026-09-25T19:59:53.543610+00:00", "trade", 7.88, 73.0]
["2026-09-25T19:59:53.543613+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:53.543616+00:00", "trade", 7.88, 27.0]
["2026-09-25T19:59:53.543622+00:00", "trade", 7.88, 82.0]
["2026-09-25T19:59:53.543721+00:00", "trade", 7.88, 218.0]
["2026-09-25T19:59:53.543728+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:59:53.543728+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:53.543731+00:00", "trade", 7.88, 900.0]
["2026-09-25T19:59:53.543731+00:00", "trade", 7.88, 73.0]
["2026-09-25T19:59:53.543733+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:53.543803+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:53.543869+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:53.543994+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:53.544013+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:59:53.544145+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:53.544174+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:53.544176+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:53.544176+00:00", "trade", 7.88, 80.0]
["2026-09-25T19:59:53.544179+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:59:53.544179+00:00", "trade", 7.88, 89.0]
["2026-09-25T19:59:53.544179+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:53.544182+00:00", "trade", 7.88, 406.0]
["2026-09-25T19:59:53.544182+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:53.544206+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:53.544232+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:53.544232+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:53.544281+00:00", "trade", 7.88, 8.0]
["2026-09-25T19:59:53.544286+00:00", "trade", 7.88, 92.0]
["2026-09-25T19:59:53.544296+00:00", "trade", 7.88, 8.0]
["2026-09-25T19:59:53.544380+00:00", "trade", 7.88, 92.0]
["2026-09-25T19:59:53.544383+00:00", "trade", 7.88, 82.0]
["2026-09-25T19:59:53.544460+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:59:53.544595+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:59:53.544595+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:59:53.544741+00:00", "trade", 7.88, 7.0]
["2026-09-25T19:59:53.544811+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:53.544886+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:53.544901+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:53.544946+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:53.544951+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:53.545257+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:53.545462+00:00", "trade", 7.885, 450.0]
["2026-09-25T19:59:53.545465+00:00", "trade", 7.885, 2300.0]
["2026-09-25T19:59:53.545468+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:53.545471+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:53.545471+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:53.545474+00:00", "trade", 7.88, 77.0]
["2026-09-25T19:59:53.545474+00:00", "trade", 7.885, 220.0]
["2026-09-25T19:59:53.545474+00:00", "trade", 7.88, 80.0]
["2026-09-25T19:59:53.545474+00:00", "trade", 7.88, 370.0]
["2026-09-25T19:59:53.545637+00:00", "trade", 7.885, 11.0]
["2026-09-25T19:59:53.545697+00:00", "trade", 7.885, 86.0]
["2026-09-25T19:59:53.545709+00:00", "trade", 7.885, 213.0]
["2026-09-25T19:59:53.545709+00:00", "trade", 7.885, 450.0]
["2026-09-25T19:59:53.545712+00:00", "trade", 7.885, 85.0]
["2026-09-25T19:59:53.545716+00:00", "trade", 7.885, 78.0]
["2026-09-25T19:59:53.545718+00:00", "trade", 7.885, 77.0]
["2026-09-25T19:59:53.546025+00:00", "trade", 7.885, 220.0]
["2026-09-25T19:59:53.546028+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:53.546028+00:00", "trade", 7.88, 93.0]
["2026-09-25T19:59:53.546052+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:53.546061+00:00", "trade", 7.88, 125.0]
["2026-09-25T19:59:53.546109+00:00", "trade", 7.88, 12.0]
["2026-09-25T19:59:53.546163+00:00", "trade", 7.88, 125.0]
["2026-09-25T19:59:53.546169+00:00", "trade", 7.8825, 100.0]
["2026-09-25T19:59:53.546217+00:00", "trade", 7.88, 63.0]
["2026-09-25T19:59:53.546407+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:53.546473+00:00", "trade", 7.88, 93.0]
["2026-09-25T19:59:53.546500+00:00", "trade", 7.88, 220.0]
["2026-09-25T19:59:53.546530+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:53.546560+00:00", "trade", 7.88, 93.0]
["2026-09-25T19:59:53.546680+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:53.546942+00:00", "trade", 7.88, 7.0]
["2026-09-25T19:59:53.546957+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:53.546960+00:00", "trade", 7.88, 220.0]
["2026-09-25T19:59:53.547002+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:53.547008+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:59:53.547441+00:00", "trade", 7.88, 220.0]
["2026-09-25T19:59:53.547462+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:53.547507+00:00", "trade", 7.88, 125.0]
["2026-09-25T19:59:53.547637+00:00", "trade", 7.8825, 100.0]
["2026-09-25T19:59:53.547859+00:00", "trade", 7.88, 175.0]
["2026-09-25T19:59:53.547877+00:00", "trade", 7.88, 220.0]
["2026-09-25T19:59:53.548124+00:00", "trade", 7.8825, 100.0]
["2026-09-25T19:59:53.548211+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:53.548361+00:00", "trade", 7.88, 220.0]
["2026-09-25T19:59:53.548572+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:59:53.548590+00:00", "trade", 7.8825, 100.0]
["2026-09-25T19:59:53.549284+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:59:53.549420+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:53.549432+00:00", "trade", 7.88, 140.0]
["2026-09-25T19:59:53.551940+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:53.554429+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:53.554487+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:53.554494+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:53.554505+00:00", "trade", 7.89, 71.0]
["2026-09-25T19:59:53.554825+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:53.555160+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:59:53.555705+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:59:53.555738+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:59:53.556008+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:53.556066+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:59:53.556159+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:59:53.556432+00:00", "trade", 7.88, 77.0]
["2026-09-25T19:59:53.557049+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:53.557680+00:00", "trade", 7.88, 86.0]
["2026-09-25T19:59:53.566227+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:53.567153+00:00", "trade", 7.88, 14.0]
["2026-09-25T19:59:53.567565+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:59:53.568227+00:00", "trade", 7.88, 86.0]
["2026-09-25T19:59:53.568229+00:00", "trade", 7.88, 14.0]
["2026-09-25T19:59:53.569087+00:00", "trade", 7.88, 86.0]
["2026-09-25T19:59:53.569105+00:00", "trade", 7.88, 14.0]
["2026-09-25T19:59:53.595282+00:00", "trade", 7.885, 73.0]
["2026-09-25T19:59:53.595328+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:53.595331+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:53.595333+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:53.595333+00:00", "trade", 7.89, 600.0]
["2026-09-25T19:59:53.595333+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:59:53.595336+00:00", "trade", 7.89, 77.0]
["2026-09-25T19:59:53.595339+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:59:53.595426+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:53.595598+00:00", "trade", 7.89, 43.0]
["2026-09-25T19:59:53.595604+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:53.595706+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:59:53.595748+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:53.595777+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:59:53.595778+00:00", "trade", 7.89, 9.0]
["2026-09-25T19:59:53.595782+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:59:53.595784+00:00", "trade", 7.89, 94.0]
["2026-09-25T19:59:53.595933+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:59:53.595933+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:59:53.596018+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:59:53.596033+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:59:53.596038+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:53.596053+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:53.596113+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:53.598238+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:53.600709+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:53.600729+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:53.600764+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:53.600797+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:53.600812+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:53.600884+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:53.600885+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:59:53.600885+00:00", "trade", 7.89, 532.0]
["2026-09-25T19:59:53.600887+00:00", "trade", 7.89, 500.0]
["2026-09-25T19:59:53.601637+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:53.601637+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:59:53.601640+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:53.601640+00:00", "trade", 7.89, 500.0]
["2026-09-25T19:59:53.601751+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:53.601982+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:53.606322+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:53.606678+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:53.606679+00:00", "trade", 7.89, 120.0]
["2026-09-25T19:59:53.606679+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:53.606682+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:53.606697+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:59:53.606748+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:53.606763+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:53.607249+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:53.607300+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:53.608017+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:59:53.627302+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:53.646894+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:53.658092+00:00", "trade", 7.89, 30.0]
["2026-09-25T19:59:53.696011+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:53.696261+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:53.760885+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:53.760886+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:53.760886+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:53.760889+00:00", "trade", 7.9, 5.0]
["2026-09-25T19:59:53.760943+00:00", "trade", 7.9, 33.0]
["2026-09-25T19:59:53.760945+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:53.760976+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:53.991725+00:00", "trade", 7.895, 6.0]
["2026-09-25T19:59:54.058565+00:00", "trade", 7.895, 30.0]
["2026-09-25T19:59:54.210910+00:00", "trade", 7.89, 67.0]
["2026-09-25T19:59:54.210989+00:00", "trade", 7.895, 22.0]
["2026-09-25T19:59:54.211022+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:54.211087+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:54.459181+00:00", "trade", 7.895, 30.0]
["2026-09-25T19:59:54.530508+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:59:54.683471+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:54.749008+00:00", "trade", 7.9, 5.0]
["2026-09-25T19:59:54.749065+00:00", "trade", 7.9, 95.0]
["2026-09-25T19:59:54.749195+00:00", "trade", 7.895, 94.0]
["2026-09-25T19:59:54.749201+00:00", "trade", 7.9, 706.0]
["2026-09-25T19:59:54.810544+00:00", "trade", 7.895, 27.0]
["2026-09-25T19:59:54.810980+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:54.815569+00:00", "trade", 7.9, 9.0]
["2026-09-25T19:59:54.831897+00:00", "trade", 7.9, 30.0]
["2026-09-25T19:59:54.832066+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:54.889876+00:00", "trade", 7.9, 23.0]
["2026-09-25T19:59:54.911077+00:00", "trade", 7.895, 30.0]
["2026-09-25T19:59:54.911897+00:00", "trade", 7.9, 11.0]
["2026-09-25T19:59:54.930478+00:00", "trade", 7.89, 57.0]
["2026-09-25T19:59:54.935145+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:54.935620+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:55.002960+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:55.011455+00:00", "trade", 7.895, 12.0]
["2026-09-25T19:59:55.011464+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:55.162017+00:00", "trade", 7.895, 12.0]
["2026-09-25T19:59:55.201694+00:00", "trade", 7.89, 11.0]
["2026-09-25T19:59:55.271138+00:00", "trade", 7.9, 5.0]
["2026-09-25T19:59:55.290766+00:00", "trade", 7.9, 3.0]
["2026-09-25T19:59:55.362529+00:00", "trade", 7.895, 12.0]
["2026-09-25T19:59:55.399797+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:55.399797+00:00", "trade", 7.9, 92.0]
["2026-09-25T19:59:55.412066+00:00", "trade", 7.89, 36.0]
["2026-09-25T19:59:55.420295+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:55.450190+00:00", "trade", 7.89, 4.0]
["2026-09-25T19:59:55.451444+00:00", "trade", 7.9, 3.0]
["2026-09-25T19:59:55.452831+00:00", "trade", 7.9, 57.0]
["2026-09-25T19:59:55.456502+00:00", "trade", 7.89, 14.0]
["2026-09-25T19:59:55.456556+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:59:55.462896+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:59:55.462899+00:00", "trade", 7.895, 8.0]
["2026-09-25T19:59:55.588607+00:00", "trade", 7.89, 45.0]
["2026-09-25T19:59:55.663287+00:00", "trade", 7.895, 12.0]
["2026-09-25T19:59:55.728223+00:00", "trade", 7.9, 59.0]
["2026-09-25T19:59:55.728268+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:59:55.771442+00:00", "trade", 7.9, 40.0]
["2026-09-25T19:59:55.863650+00:00", "trade", 7.895, 18.0]
["2026-09-25T19:59:55.931336+00:00", "trade", 7.9, 68.0]
["2026-09-25T19:59:55.931528+00:00", "trade", 7.895, 99.0]
["2026-09-25T19:59:55.931534+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:59:55.970786+00:00", "trade", 7.9, 3.0]
["2026-09-25T19:59:55.971623+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:55.971625+00:00", "trade", 7.9, 150.0]
["2026-09-25T19:59:55.971629+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:55.972188+00:00", "trade", 7.895, 3.0]
["2026-09-25T19:59:55.973466+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:56.011753+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:56.031868+00:00", "trade", 7.895, 12.0]
["2026-09-25T19:59:56.110066+00:00", "trade", 7.9, 21.0]
["2026-09-25T19:59:56.232250+00:00", "trade", 7.895, 12.0]
["2026-09-25T19:59:56.332638+00:00", "trade", 7.895, 12.0]
["2026-09-25T19:59:56.486586+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:56.486589+00:00", "trade", 7.9, 92.0]
["2026-09-25T19:59:56.486812+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:56.496302+00:00", "trade", 7.895, 12.0]
["2026-09-25T19:59:56.570020+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:59:56.614276+00:00", "trade", 7.9, 86.0]
["2026-09-25T19:59:56.648188+00:00", "trade", 7.9, 38.0]
["2026-09-25T19:59:56.690249+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:59:56.692198+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:56.692225+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:56.692354+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:56.692357+00:00", "trade", 7.9, 58.0]
["2026-09-25T19:59:56.692360+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:56.692363+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:56.692459+00:00", "trade", 7.895, 3.0]
["2026-09-25T19:59:56.692553+00:00", "trade", 7.895, 12.0]
["2026-09-25T19:59:56.692625+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:56.692637+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:59:56.692863+00:00", "trade", 7.895, 94.0]
["2026-09-25T19:59:56.692865+00:00", "trade", 7.9, 99.0]
["2026-09-25T19:59:56.692868+00:00", "trade", 7.9, 125.0]
["2026-09-25T19:59:56.693202+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:56.693202+00:00", "trade", 7.9, 302.0]
["2026-09-25T19:59:56.693458+00:00", "trade", 7.9, 8.0]
["2026-09-25T19:59:56.710388+00:00", "trade", 7.9, 30.0]
["2026-09-25T19:59:56.792598+00:00", "trade", 7.895, 3.0]
["2026-09-25T19:59:56.792832+00:00", "trade", 7.895, 12.0]
["2026-09-25T19:59:56.868953+00:00", "trade", 7.895, 6.0]
["2026-09-25T19:59:56.890806+00:00", "trade", 7.9, 49.0]
["2026-09-25T19:59:56.990517+00:00", "trade", 7.9, 3.0]
["2026-09-25T19:59:57.007444+00:00", "trade", 7.895, 62.0]
["2026-09-25T19:59:57.007453+00:00", "trade", 7.89, 43.0]
["2026-09-25T19:59:57.019957+00:00", "trade", 7.895, 6.0]
["2026-09-25T19:59:57.111176+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:59:57.120324+00:00", "trade", 7.895, 12.0]
["2026-09-25T19:59:57.220685+00:00", "trade", 7.895, 6.0]
["2026-09-25T19:59:57.283137+00:00", "trade", 7.895, 6.0]
["2026-09-25T19:59:57.314267+00:00", "trade", 7.89, 53.0]
["2026-09-25T19:59:57.383507+00:00", "trade", 7.895, 6.0]
["2026-09-25T19:59:57.483871+00:00", "trade", 7.895, 6.0]
["2026-09-25T19:59:57.584232+00:00", "trade", 7.895, 12.0]
["2026-09-25T19:59:57.610548+00:00", "trade", 7.895, 5.0]
["2026-09-25T19:59:57.684593+00:00", "trade", 7.895, 6.0]
["2026-09-25T19:59:57.784945+00:00", "trade", 7.895, 6.0]
["2026-09-25T19:59:57.885309+00:00", "trade", 7.895, 12.0]
["2026-09-25T19:59:57.985667+00:00", "trade", 7.895, 5.0]
["2026-09-25T19:59:58.011068+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:59:58.011225+00:00", "trade", 7.89, 517.0]
["2026-09-25T19:59:58.022510+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:59:58.388816+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:58.388942+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:59:58.390956+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:58.420717+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:58.435723+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:58.583420+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:59.057007+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:59.246709+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:59.363176+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:59.633830+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:59.708268+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:59.871947+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:59.962397+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:59.971614+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:59.975674+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:59:59.977693+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:59.977701+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:59.977817+00:00", "trade", 7.9, 1099.0]
["2026-09-25T19:59:59.977817+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:59.977823+00:00", "trade", 7.9, 600.0]
["2026-09-25T19:59:59.977823+00:00", "trade", 7.9, 2000.0]
["2026-09-25T19:59:59.977927+00:00", "trade", 7.9, 7.0]
["2026-09-25T19:59:59.978243+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:59:59.978288+00:00", "trade", 7.9, 98.0]
["2026-09-25T19:59:59.980330+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:59.980726+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:59.982976+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:59.983668+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:59.986339+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:59:59.987347+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:59:59.988350+00:00", "trade", 7.91, 2400.0]
["2026-09-25T19:59:59.988356+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:59.988359+00:00", "trade", 7.91, 1099.0]
["2026-09-25T19:59:59.989093+00:00", "trade", 7.91, 100.0]
["2026-09-25T19:59:59.996223+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:59:59.997750+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:59:59.997812+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:59:59.999140+00:00", "quote", 7.9, 7.92]
["2026-09-25T19:59:59.999825+00:00", "trade", 7.92, 100.0]
["2026-09-25T19:59:59.999892+00:00", "quote", 7.91, 7.91]
["2026-09-25T19:59:59.999992+00:00", "quote", 7.91, 7.91]