["2026-09-25T13:30:00.781572+00:00", "trade", 5.68, 3.0]
["2026-09-25T13:30:00.831122+00:00", "trade", 5.68, 6.0]
["2026-09-25T13:30:00.831122+00:00", "trade", 5.68, 29.0]
["2026-09-25T13:30:00.831122+00:00", "quote", 5.67, 5.75]
["2026-09-25T13:30:00.831124+00:00", "trade", 5.67, 227.0]
["2026-09-25T13:30:00.831147+00:00", "quote", 5.67, 5.72]
["2026-09-25T13:30:00.831187+00:00", "quote", 5.67, 5.75]
["2026-09-25T13:30:00.867253+00:00", "quote", 5.67, 5.75]
["2026-09-25T13:30:00.931271+00:00", "quote", 5.67, 5.76]
["2026-09-25T13:30:01.134089+00:00", "trade", 5.67, 196.0]
["2026-09-25T13:30:01.134089+00:00", "quote", 5.67, 5.76]
["2026-09-25T13:30:01.134104+00:00", "quote", 5.66, 5.76]
["2026-09-25T13:30:01.134108+00:00", "trade", 5.67, 117.0]
["2026-09-25T13:30:01.134108+00:00", "trade", 5.67, 23.0]
["2026-09-25T13:30:01.134109+00:00", "quote", 5.66, 5.76]
["2026-09-25T13:30:01.134110+00:00", "trade", 5.66, 35.0]
["2026-09-25T13:30:01.134120+00:00", "trade", 5.66, 34.0]
["2026-09-25T13:30:01.134129+00:00", "quote", 5.66, 5.72]
["2026-09-25T13:30:01.134134+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:30:01.134134+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:30:01.134135+00:00", "trade", 5.66, 95.0]
["2026-09-25T13:30:01.134895+00:00", "quote", 5.66, 5.72]
["2026-09-25T13:30:01.137136+00:00", "quote", 5.66, 5.72]
["2026-09-25T13:30:01.137802+00:00", "quote", 5.66, 5.72]
["2026-09-25T13:30:01.138360+00:00", "trade", 5.66, 4237.0]
["2026-09-25T13:30:01.138363+00:00", "trade", 5.66, 4237.0]
["2026-09-25T13:30:01.138364+00:00", "quote", 5.66, 5.72]
["2026-09-25T13:30:01.139271+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:30:01.139326+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:30:01.139447+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:30:01.155061+00:00", "trade", 5.665, 7.0]
["2026-09-25T13:30:01.155061+00:00", "trade", 5.665, 7.0]
["2026-09-25T13:30:01.155070+00:00", "trade", 5.665, 7.0]
["2026-09-25T13:30:01.155104+00:00", "trade", 5.66, 28.0]
["2026-09-25T13:30:01.155104+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:30:01.155107+00:00", "trade", 5.66, 300.0]
["2026-09-25T13:30:01.155107+00:00", "trade", 5.66, 400.0]
["2026-09-25T13:30:01.155122+00:00", "trade", 5.665, 7.0]
["2026-09-25T13:30:01.155170+00:00", "trade", 5.665, 7.0]
["2026-09-25T13:30:01.155215+00:00", "trade", 5.66, 44.0]
["2026-09-25T13:30:01.155224+00:00", "trade", 5.665, 7.0]
["2026-09-25T13:30:01.155236+00:00", "trade", 5.665, 7.0]
["2026-09-25T13:30:01.155251+00:00", "trade", 5.66, 44.0]
["2026-09-25T13:30:01.155294+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:30:01.155296+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:30:01.155296+00:00", "trade", 5.66, 5.0]
["2026-09-25T13:30:01.155299+00:00", "trade", 5.66, 7.0]
["2026-09-25T13:30:01.155349+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:30:01.155380+00:00", "trade", 5.66, 521.0]
["2026-09-25T13:30:01.155380+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:30:01.155389+00:00", "trade", 5.66, 400.0]
["2026-09-25T13:30:01.155407+00:00", "trade", 5.66, 193.0]
["2026-09-25T13:30:01.155428+00:00", "trade", 5.66, 200.0]
["2026-09-25T13:30:01.155605+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:30:01.155621+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:30:01.155705+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:30:01.155744+00:00", "trade", 5.66, 150.0]
["2026-09-25T13:30:01.155780+00:00", "trade", 5.66, 50.0]
["2026-09-25T13:30:01.156000+00:00", "trade", 5.66, 356.0]
["2026-09-25T13:30:01.156066+00:00", "trade", 5.66, 156.0]
["2026-09-25T13:30:01.157234+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:30:01.157239+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:30:01.157299+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:30:01.157419+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:30:01.162952+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:30:01.163118+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:30:01.163604+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:30:01.164290+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:30:01.164401+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:30:01.164406+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:30:01.164411+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:30:01.164596+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:30:01.164616+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:30:01.164752+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:30:01.164942+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:30:01.185229+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:30:01.185366+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:30:01.209598+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:30:01.209869+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:30:01.211543+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:30:01.211593+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:30:01.285805+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:30:01.285980+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:30:01.287043+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:30:01.287048+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:30:01.287103+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:30:01.287108+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:30:01.287173+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:30:01.287434+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:30:01.287459+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:30:01.526598+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:30:01.614122+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:30:01.832286+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:30:01.832326+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:30:01.832331+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:30:01.832337+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:30:01.832396+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:30:01.841584+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:30:01.841658+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:30:01.841708+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:30:01.941746+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:30:02.134164+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:30:02.157047+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:30:02.204791+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:30:02.267493+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:30:02.439265+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:30:02.533094+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:30:02.684517+00:00", "trade", 5.67, 19.0]
["2026-09-25T13:30:02.684598+00:00", "trade", 5.67, 23.0]
["2026-09-25T13:30:02.804028+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:30:02.928274+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:30:02.928325+00:00", "quote", 5.65, 5.68]
["2026-09-25T13:30:03.176470+00:00", "trade", 5.67, 3.0]
["2026-09-25T13:30:03.312183+00:00", "trade", 5.6678, 17.0]
["2026-09-25T13:30:03.940860+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:30:03.955342+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:30:03.955419+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:30:03.955420+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:30:03.955438+00:00", "trade", 5.65, 1500.0]
["2026-09-25T13:30:03.955440+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:30:03.955441+00:00", "trade", 5.65, 400.0]
["2026-09-25T13:30:03.955450+00:00", "trade", 5.65, 200.0]
["2026-09-25T13:30:03.955450+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:30:03.955453+00:00", "trade", 5.65, 200.0]
["2026-09-25T13:30:03.955468+00:00", "trade", 5.66, 3.0]
["2026-09-25T13:30:03.955500+00:00", "quote", 5.64, 5.67]
["2026-09-25T13:30:03.955525+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:30:03.955585+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:30:03.955765+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:30:03.955880+00:00", "trade", 5.65, 2.0]
["2026-09-25T13:30:03.955921+00:00", "quote", 5.65, 5.65]
["2026-09-25T13:30:03.955946+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:30:03.955949+00:00", "trade", 5.65, 200.0]
["2026-09-25T13:30:03.955951+00:00", "quote", 5.65, 5.65]
["2026-09-25T13:30:03.955981+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:30:03.955987+00:00", "trade", 5.65, 150.0]
["2026-09-25T13:30:03.956026+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:30:03.956081+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:30:03.956111+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:30:03.956322+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:30:03.956337+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:30:03.988391+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:30:03.988393+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:30:03.988442+00:00", "trade", 5.64, 199.0]
["2026-09-25T13:30:03.988443+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:30:03.988445+00:00", "trade", 5.64, 3.0]
["2026-09-25T13:30:03.988453+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:03.988528+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:03.988528+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:03.988533+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:03.988558+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:03.989009+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:04.088561+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:04.093007+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:04.093032+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:04.820682+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:30:04.820712+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:30:04.820745+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:30:05.187948+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:05.498172+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:05.498958+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:06.438485+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:06.443582+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:07.770445+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:07.771277+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:07.776024+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:07.792403+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:09.436401+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:09.737372+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:10.976647+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:11.035758+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:12.087396+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:12.087496+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:12.088003+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:13.137691+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:13.137706+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:13.138122+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:13.138202+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:13.344088+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:13.438567+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:13.683324+00:00", "trade", 5.65, 1.0]
["2026-09-25T13:30:14.792440+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:15.287885+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:15.675633+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:16.299012+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:30:16.299087+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:30:21.067713+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:30:25.171581+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:30:25.171606+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:30:25.171625+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:30:25.171627+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:30:25.171637+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:30:25.171672+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:25.171673+00:00", "trade", 5.64, 245.0]
["2026-09-25T13:30:25.171682+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:25.171692+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:30:25.171777+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:30:25.172048+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:30:25.172443+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:30:25.172950+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:30:25.173386+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:30:25.173872+00:00", "quote", 5.63, 5.64]
["2026-09-25T13:30:25.176057+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:30:25.273163+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:30:25.273218+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:30:25.273248+00:00", "quote", 5.62, 5.64]
["2026-09-25T13:30:25.273264+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:30:25.273273+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:30:25.321744+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:30:25.376840+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:30:27.314718+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:30:27.829313+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:30:27.829769+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:30:29.279380+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:29.279388+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:30:29.279425+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:29.279445+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:29.279450+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:29.279465+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:29.279685+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:29.282502+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:29.282542+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:29.282597+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:29.289484+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:30:29.289564+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:30:29.298290+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:29.298300+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:30:29.298340+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:29.298340+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:29.298345+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:29.298385+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:29.298425+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:29.298430+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:29.298485+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:29.298660+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:29.298660+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:29.299227+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:29.299277+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:29.299327+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:29.299387+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:29.305111+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:30:29.305135+00:00", "trade", 5.64, 5.0]
["2026-09-25T13:30:29.386878+00:00", "trade", 5.635, 2.0]
["2026-09-25T13:30:29.386880+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:30:29.992397+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:30:36.727444+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:30:40.382554+00:00", "quote", 5.62, 5.65]
["2026-09-25T13:30:40.566277+00:00", "trade", 5.65, 7.0]
["2026-09-25T13:30:40.566277+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:40.566327+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:40.566347+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:40.566362+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:40.566362+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:40.566372+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:40.566547+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:42.195881+00:00", "trade", 5.6477, 35.0]
["2026-09-25T13:30:42.373624+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:42.374065+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:42.402743+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:42.403169+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:42.426304+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:42.704136+00:00", "trade", 5.6477, 1.0]
["2026-09-25T13:30:42.706010+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:51.335708+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:30:51.335726+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:30:51.335729+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:30:51.335735+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:30:51.335735+00:00", "trade", 5.63, 100.0]
["2026-09-25T13:30:51.335797+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:51.335842+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:51.336574+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:51.336899+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:51.336930+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:51.336940+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:51.337100+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:51.337155+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:51.338989+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:51.342483+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:51.347981+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:51.348010+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:30:51.348071+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:51.368269+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:54.372851+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:54.382564+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:57.372807+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:57.379679+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.454000+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:30:59.454009+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:30:59.454011+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.454015+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:30:59.454056+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.454066+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.454071+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.454552+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.454578+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.455204+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.455319+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.536477+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.536528+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.536562+00:00", "trade", 5.63, 3.0]
["2026-09-25T13:30:59.536563+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.537254+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.537284+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.537375+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.537540+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.537826+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.542838+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.543619+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.544086+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.544121+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.544567+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.568955+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.569135+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.569190+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.569190+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.569210+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.569245+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.569250+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.569401+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.575515+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.576247+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:30:59.992418+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:00.372823+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:00.388265+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:04.372860+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:04.375556+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:06.372825+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:08.168104+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:08.372921+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:08.439791+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:11.150974+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:11.639342+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:11.639387+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:11.703013+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:12.372808+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:12.382927+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:13.363424+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:31:13.363481+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:18.852528+00:00", "trade", 5.64, 8.0]
["2026-09-25T13:31:21.373036+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:25.164387+00:00", "trade", 5.63, 2.0]
["2026-09-25T13:31:25.164446+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:25.165410+00:00", "trade", 5.64, 100.0]
["2026-09-25T13:31:25.238090+00:00", "trade", 5.64, 400.0]
["2026-09-25T13:31:25.238147+00:00", "trade", 5.64, 200.0]
["2026-09-25T13:31:25.239055+00:00", "trade", 5.64, 200.0]
["2026-09-25T13:31:25.434524+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:25.434574+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:25.434645+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:25.437717+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:29.992449+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:30.385705+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:30.906309+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:31:30.907292+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:30.907743+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:32.404134+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:32.404150+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:32.405042+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:51.322456+00:00", "trade", 5.64, 1.0]
["2026-09-25T13:31:57.087711+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:31:57.087776+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:31:57.088207+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:57.088533+00:00", "quote", 5.63, 5.65]
["2026-09-25T13:31:57.088955+00:00", "trade", 5.65, 200.0]
["2026-09-25T13:31:57.088958+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:31:57.088958+00:00", "quote", 5.63, 5.66]
["2026-09-25T13:31:57.088961+00:00", "trade", 5.65, 200.0]
["2026-09-25T13:31:57.088964+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:31:57.088964+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:31:57.088999+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:31:57.089009+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:31:57.089024+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:31:57.089024+00:00", "quote", 5.64, 5.66]
["2026-09-25T13:31:57.089059+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:31:57.089069+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:31:57.089069+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:31:57.089079+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:31:57.089084+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:31:57.089084+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:31:57.089104+00:00", "quote", 5.64, 5.65]
["2026-09-25T13:31:57.089145+00:00", "trade", 5.65, 100.0]
["2026-09-25T13:31:57.089204+00:00", "quote", 5.65, 5.65]
["2026-09-25T13:31:57.089325+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:31:57.089530+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:31:57.089555+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:31:57.089605+00:00", "trade", 5.65, 5.0]
["2026-09-25T13:31:57.089670+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:31:57.089695+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:31:57.089710+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:31:57.089740+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:31:57.090026+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:31:57.091911+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:31:57.093184+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:31:57.093730+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:31:57.105579+00:00", "trade", 5.65, 899.0]
["2026-09-25T13:31:57.126067+00:00", "trade", 5.66, 201.0]
["2026-09-25T13:31:57.126774+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:31:57.129450+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:31:57.129450+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:31:57.129453+00:00", "trade", 5.66, 1.0]
["2026-09-25T13:31:57.129460+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:31:57.129480+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:31:57.129485+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:31:57.129485+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:31:57.129535+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:31:57.129540+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:31:57.129545+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:31:57.129545+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:31:57.129546+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:31:57.129550+00:00", "quote", 5.65, 5.66]
["2026-09-25T13:31:57.129560+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:31:57.129561+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:31:57.129564+00:00", "trade", 5.66, 100.0]
["2026-09-25T13:31:57.129575+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:31:57.129580+00:00", "quote", 5.65, 5.67]
["2026-09-25T13:31:57.129595+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:31:57.129971+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:31:57.130056+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:31:57.130182+00:00", "quote", 5.66, 5.67]
["2026-09-25T13:31:57.130347+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:31:57.150540+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:31:57.190630+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:31:57.190681+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:31:57.190686+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:31:57.234310+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:31:57.493075+00:00", "trade", 5.67, 4.0]
["2026-09-25T13:31:57.493111+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:31:57.493126+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:31:57.493133+00:00", "trade", 5.67, 13.0]
["2026-09-25T13:31:57.493141+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:31:57.493396+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:31:57.493426+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:31:57.493602+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:31:57.493785+00:00", "trade", 5.67, 61.0]
["2026-09-25T13:31:57.493877+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:31:57.494449+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:31:57.496714+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:31:57.500483+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:31:57.500814+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:31:57.501225+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:31:57.504708+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:31:57.508176+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:31:57.565618+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:31:57.565643+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:31:57.593815+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:31:58.073597+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:31:58.359222+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:31:58.416609+00:00", "quote", 5.66, 5.7]
["2026-09-25T13:31:58.416619+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:31:58.416619+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:31:58.416669+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:31:58.416674+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:31:58.416679+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:31:58.416709+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:31:58.416724+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:31:58.418072+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:31:58.523318+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:31:59.153718+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:31:59.154094+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:31:59.154124+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:31:59.155072+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:31:59.992470+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:32:00.275338+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:32:00.364786+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:32:00.364791+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:32:00.364856+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:32:00.364860+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:32:00.364876+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:32:00.364876+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:32:00.364896+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:32:00.364941+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:32:00.364997+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:32:00.365302+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:32:00.365538+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:32:00.365643+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:32:00.366094+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:32:00.373151+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:32:00.377306+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:32:00.377832+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:32:00.378498+00:00", "trade", 5.7, 99.0]
["2026-09-25T13:32:00.378499+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:00.378544+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:00.378559+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:00.378589+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:00.390668+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:32:00.390890+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:32:00.391137+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:32:00.391347+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:32:00.391627+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:32:00.392076+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:00.397890+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:00.436201+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:00.437399+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:00.465275+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:00.580956+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:00.581457+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:01.374239+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:01.381175+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:01.924634+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:01.931571+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:02.968083+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:02.976408+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:02.977561+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:03.066151+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:03.100042+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:03.588851+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:03.589322+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:03.603362+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:32:04.111788+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:32:04.175317+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:04.175763+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:04.176855+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:04.177798+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:09.418287+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:11.154105+00:00", "trade", 5.6603, 19.0]
["2026-09-25T13:32:11.395213+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:11.395238+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:11.395243+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:11.395288+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:11.395293+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:11.395348+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:11.395383+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:11.395594+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:11.395634+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:11.395749+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:11.395779+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:11.395789+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:11.395804+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:11.398355+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:11.504122+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:12.766827+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:12.766829+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:32:12.766829+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:32:12.766847+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:32:12.766847+00:00", "trade", 5.71, 400.0]
["2026-09-25T13:32:12.766848+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:12.766888+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:12.766898+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:12.767103+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.767129+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:32:12.767132+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:32:12.767138+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.767141+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:32:12.767144+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:32:12.767144+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:32:12.767208+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.767219+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:32:12.767219+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:32:12.767379+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.767379+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.767409+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.767649+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:32:12.767649+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.767730+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.767775+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.767785+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:32:12.767785+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.767815+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.767835+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.767845+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.767920+00:00", "trade", 5.71, 73.0]
["2026-09-25T13:32:12.767920+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:32:12.768000+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:32:12.768001+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:32:12.768004+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:32:12.768005+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.768045+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.768045+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.768050+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.768116+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.768256+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.768306+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.768442+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.768466+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.768481+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.768512+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.768522+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:32:12.768617+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.768672+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.776711+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.777222+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.782279+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.782360+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.782361+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:32:12.782415+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.782440+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.782455+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.782485+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.782490+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.782525+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.782526+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:32:12.782526+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:32:12.782535+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.782545+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.782550+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.782565+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:32:12.782565+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.782568+00:00", "trade", 5.71, 17.0]
["2026-09-25T13:32:12.782568+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:32:12.782580+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.782585+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:12.782625+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:32:12.782630+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:32:12.782670+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:12.782741+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:12.782741+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:12.782765+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:12.782836+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:32:12.782881+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:12.782911+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:12.782916+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:12.782926+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:12.782926+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:12.782929+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:32:12.783252+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:12.783302+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:12.783337+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:12.783367+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:12.783397+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:12.783398+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:32:12.783452+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:12.783487+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:12.783759+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:32:12.783763+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:32:12.783763+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:32:12.783803+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:12.783983+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:12.784033+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:12.784209+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:12.784404+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:12.784405+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:32:12.784449+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:12.784745+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:12.784755+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:12.784996+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:12.855348+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:12.855408+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:32:12.855471+00:00", "trade", 5.72, 73.0]
["2026-09-25T13:32:12.855509+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:12.855529+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:12.856000+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:12.856063+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:32:12.856631+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:12.856982+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:12.857543+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:12.857574+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:32:12.904074+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:32:12.904139+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:32:13.429630+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:13.429645+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:13.429680+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:13.429716+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:13.429718+00:00", "trade", 5.72, 16.0]
["2026-09-25T13:32:13.429720+00:00", "trade", 5.72, 84.0]
["2026-09-25T13:32:13.429731+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:13.429761+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:13.429811+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:13.430087+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:32:13.430177+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:13.430257+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:13.430262+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:13.430267+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:32:13.430267+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:13.430271+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:32:13.430307+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.430537+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.430542+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.430557+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.430574+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:32:13.430580+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:32:13.430938+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.430968+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.431094+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.431580+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.432647+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.433580+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.433675+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.434592+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.435563+00:00", "trade", 5.7299, 40.0]
["2026-09-25T13:32:13.439043+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.439048+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:32:13.439068+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:32:13.439534+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:32:13.440536+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:32:13.440541+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:32:13.490189+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:32:13.490250+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:32:13.530460+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:32:13.694167+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:32:13.694170+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:32:13.694182+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:32:13.694185+00:00", "trade", 5.73, 400.0]
["2026-09-25T13:32:13.694185+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:32:13.694220+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.694235+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.694250+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.694255+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.694436+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.694441+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.694459+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:32:13.694461+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.694461+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.694466+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.694468+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:32:13.694471+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.694476+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.694481+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.694556+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:13.694558+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:32:13.694591+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:13.694947+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:13.694967+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:13.695308+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:13.695328+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:32:13.695340+00:00", "trade", 5.73, 20.0]
["2026-09-25T13:32:13.695340+00:00", "trade", 5.73, 27.0]
["2026-09-25T13:32:13.695340+00:00", "trade", 5.73, 73.0]
["2026-09-25T13:32:13.695412+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:32:13.695454+00:00", "trade", 5.73, 73.0]
["2026-09-25T13:32:13.695518+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:13.695528+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:13.695559+00:00", "trade", 5.73, 73.0]
["2026-09-25T13:32:13.695584+00:00", "trade", 5.73, 16.0]
["2026-09-25T13:32:13.695587+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:32:13.695592+00:00", "trade", 5.73, 16.0]
["2026-09-25T13:32:13.695592+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:32:13.695595+00:00", "trade", 5.73, 200.0]
["2026-09-25T13:32:13.695613+00:00", "quote", 5.73, 5.74]
["2026-09-25T13:32:13.695638+00:00", "quote", 5.73, 5.73]
["2026-09-25T13:32:13.695669+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.695669+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.695699+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.695864+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.696065+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.696089+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:32:13.696866+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.696866+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.696952+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.698295+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.698385+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.698661+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.698876+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.704710+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.715240+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.716423+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.720618+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.720663+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.721660+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.721761+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.732226+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.732832+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.794253+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.794253+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.794308+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.794664+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.794815+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.796298+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.796323+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:13.796323+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:32:13.850282+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:32:14.165307+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:14.165307+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:14.165329+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:32:14.165357+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:14.165417+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:14.165417+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:14.165437+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:14.165457+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:14.165843+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:14.165898+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:14.165928+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:14.166063+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:14.166294+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:14.166695+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:14.434076+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:14.434101+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:14.434126+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:14.434175+00:00", "trade", 5.73, 16.0]
["2026-09-25T13:32:14.434176+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:14.434177+00:00", "trade", 5.73, 84.0]
["2026-09-25T13:32:14.434206+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:14.435164+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:14.435289+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:14.452831+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:14.467556+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:16.686017+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:16.686047+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:17.203644+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:18.722093+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:20.430335+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:20.431081+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:21.344531+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:22.374447+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:22.463103+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:26.344422+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:26.344618+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:26.344668+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:26.345362+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:32:26.346030+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:32:26.352201+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:26.352622+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:26.353674+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:32:26.358651+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:26.370810+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:26.370855+00:00", "quote", 5.72, 5.74]
["2026-09-25T13:32:26.376850+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:32:26.378802+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:32:26.378883+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:32:26.489408+00:00", "quote", 5.71, 5.74]
["2026-09-25T13:32:26.489411+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:32:26.489411+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:32:26.489421+00:00", "trade", 5.72, 73.0]
["2026-09-25T13:32:26.489423+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:32:26.489426+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:32:26.489426+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:32:26.489430+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:32:26.489430+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:32:26.489432+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:32:26.489435+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:32:26.489467+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:26.489783+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:26.489974+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:26.490004+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:26.490024+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:32:26.490024+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:26.490055+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:32:26.490124+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:32:26.490264+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:26.490324+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:26.490345+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:26.490405+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:26.492535+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:26.493272+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:26.493301+00:00", "trade", 5.72, 47.0]
["2026-09-25T13:32:26.493302+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:26.493303+00:00", "trade", 5.72, 53.0]
["2026-09-25T13:32:26.493342+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:26.493362+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:26.493367+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:32:26.493811+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:32:26.493817+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:32:26.493818+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:32:26.493820+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:32:26.493823+00:00", "trade", 5.72, 80.0]
["2026-09-25T13:32:26.493853+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:26.493883+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:26.493893+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:26.493908+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:26.494379+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:26.494429+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:32:26.494474+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:32:26.494514+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:32:26.594137+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:32:26.597951+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:32:26.612014+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:32:26.617071+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:32:28.874569+00:00", "trade", 5.7, 500.0]
["2026-09-25T13:32:28.932894+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:32:28.932899+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:32:28.932969+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:32:28.933019+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:28.933039+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:28.933079+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:28.933094+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:28.934538+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:28.940422+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:28.958805+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:29.037327+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:29.992486+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:34.324207+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:35.559603+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:35.559668+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:35.668191+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:35.668236+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:35.760807+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:37.719108+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:37.719138+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:39.579567+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:55.417292+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:32:55.627311+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:55.627361+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:32:55.627812+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:32:55.634203+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:32:55.634253+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:32:55.634273+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:32:55.634273+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:32:55.634408+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:32:55.741874+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:32:56.792690+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:32:56.792754+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:32:56.792764+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:32:56.792765+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:32:56.792767+00:00", "trade", 5.7, 400.0]
["2026-09-25T13:32:56.792770+00:00", "quote", 5.69, 5.73]
["2026-09-25T13:32:56.792773+00:00", "trade", 5.7, 15.0]
["2026-09-25T13:32:56.792775+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:32:56.792801+00:00", "quote", 5.7, 5.73]
["2026-09-25T13:32:56.792821+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:32:56.792831+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:32:56.792846+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:32:56.792861+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:56.792871+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:56.792871+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:56.792891+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:56.792896+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:56.792911+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:56.792911+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:32:56.792921+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:32:56.792981+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:56.792983+00:00", "trade", 5.7, 115.0]
["2026-09-25T13:32:56.792998+00:00", "trade", 5.7, 55.0]
["2026-09-25T13:32:56.793036+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:56.793047+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:56.793047+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:56.793082+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:32:56.793115+00:00", "trade", 5.7, 45.0]
["2026-09-25T13:32:56.793607+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:56.793748+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:56.796976+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:56.797031+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:56.803084+00:00", "trade", 5.69, 200.0]
["2026-09-25T13:32:56.803085+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:56.804027+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:56.804473+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:56.893851+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:56.921347+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:57.071203+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:32:57.071379+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:57.072191+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:57.078210+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:57.078511+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:57.078902+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:57.595491+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:58.127247+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:32:58.127302+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:58.127302+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:32:58.127357+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:32:59.992497+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:33:00.011042+00:00", "trade", 5.7152, 6.0]
["2026-09-25T13:33:00.049037+00:00", "trade", 5.7152, 5.0]
["2026-09-25T13:33:00.481902+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:33:00.481962+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:33:01.126607+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:33:01.126662+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:33:03.735356+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:33:03.735411+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:33:05.414965+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:33:05.415010+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:33:05.415060+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:33:05.415110+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:33:05.417516+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:33:05.418438+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:33:05.433865+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:33:05.433915+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:33:05.434241+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:33:05.434847+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:33:05.435438+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:33:05.435799+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:33:05.497416+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:33:05.788303+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:33:10.701894+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:33:10.701924+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:33:11.417538+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:33:17.213941+00:00", "trade", 5.7115, 1.0]
["2026-09-25T13:33:21.067022+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:33:21.067040+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:33:21.067233+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:33:21.139284+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:33:21.419261+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:33:21.419271+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:21.419271+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:21.419276+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:21.419336+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:21.419341+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:21.419351+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:21.419987+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:21.420463+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:21.425921+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:21.434542+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:21.454875+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:22.507681+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:22.710258+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:24.340965+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:25.614066+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:29.992508+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:31.197957+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:31.197998+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:31.198820+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:36.980532+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:37.387872+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:37.388177+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:37.388237+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:37.452956+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:37.476197+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:39.248385+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:39.248420+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:39.248836+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:39.248927+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:39.248932+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:39.249523+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:39.250059+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:39.250686+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:39.270077+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:39.316317+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:39.316342+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:39.323504+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:39.357680+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:40.722370+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:33:41.248186+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:42.144063+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:42.197019+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:42.197044+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:45.281261+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:49.700139+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:49.700706+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:52.104166+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:33:58.399778+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:58.402469+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:33:59.992519+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:13.414693+00:00", "trade", 5.71, 215.0]
["2026-09-25T13:34:13.442846+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:13.446504+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:15.008322+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:29.992530+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:37.268895+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:37.268940+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:37.272358+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:37.272419+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:37.272764+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:37.273286+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:37.273727+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:37.284347+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:37.759237+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:39.371335+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:39.503840+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:42.063762+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:34:43.021519+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:45.051676+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:50.514169+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:50.514625+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:34:50.514793+00:00", "trade", 5.7, 43.0]
["2026-09-25T13:34:50.514796+00:00", "trade", 5.7, 70.0]
["2026-09-25T13:34:50.514856+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:50.514886+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:50.514886+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:50.514891+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:50.514911+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:50.514911+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:50.514920+00:00", "trade", 5.7, 70.0]
["2026-09-25T13:34:50.514935+00:00", "trade", 5.7, 43.0]
["2026-09-25T13:34:50.514946+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:50.514946+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:50.514991+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:50.515141+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:50.515207+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:50.515207+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:50.515207+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:34:50.515277+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:34:50.515284+00:00", "trade", 5.7, 250.0]
["2026-09-25T13:34:50.515307+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:34:50.515312+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:34:50.515317+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:50.515372+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:50.515893+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:50.516043+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:50.519842+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:50.519847+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:50.519921+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:50.519923+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:50.550170+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:50.550173+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:34:50.550270+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:50.550636+00:00", "trade", 5.69, 113.0]
["2026-09-25T13:34:50.550639+00:00", "trade", 5.69, 200.0]
["2026-09-25T13:34:50.550661+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:50.550676+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:50.550696+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:50.550706+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:50.550720+00:00", "trade", 5.69, 200.0]
["2026-09-25T13:34:50.550771+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:34:50.550846+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:34:50.551082+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:34:50.551202+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:34:50.551382+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:34:50.551382+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:34:50.551523+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:34:50.551999+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:34:50.552475+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:34:50.552991+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:34:50.553477+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:34:50.553933+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:34:50.555119+00:00", "trade", 5.69, 4.0]
["2026-09-25T13:34:50.555166+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:34:50.555181+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:34:50.555181+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:34:50.555808+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:34:50.556429+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:34:50.556459+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:34:50.559146+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:34:50.559191+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:34:50.559251+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:34:50.559306+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:34:50.567130+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:34:50.599447+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:34:50.645912+00:00", "quote", 5.67, 5.7]
["2026-09-25T13:34:50.645937+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:34:51.527621+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:34:51.787440+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:34:59.992541+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:35:03.500942+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:03.501002+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:03.501012+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:03.501057+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:03.501915+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:35:03.502303+00:00", "trade", 5.685, 200.0]
["2026-09-25T13:35:04.426517+00:00", "trade", 5.6956, 200.0]
["2026-09-25T13:35:04.499507+00:00", "trade", 5.685, 70.0]
["2026-09-25T13:35:04.499736+00:00", "trade", 5.69, 400.0]
["2026-09-25T13:35:04.499739+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:35:04.499739+00:00", "trade", 5.69, 600.0]
["2026-09-25T13:35:04.499740+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:04.499930+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:04.499965+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:04.500102+00:00", "trade", 5.69, 200.0]
["2026-09-25T13:35:04.500216+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:04.500291+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:35:04.500293+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:35:04.500293+00:00", "trade", 5.69, 200.0]
["2026-09-25T13:35:04.500321+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:35:04.500321+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:35:04.500336+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.500456+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.500932+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.501188+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.501278+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.504300+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.504326+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.504782+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.510059+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.518323+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:35:04.518374+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.518384+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.518409+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.518895+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.519627+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.519903+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.521506+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.521506+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.527155+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.527686+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.527771+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.528318+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.534056+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.536276+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.536647+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:04.547759+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:35:04.572332+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:35:04.582717+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:35:04.601893+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:35:04.601895+00:00", "trade", 5.69, 9.0]
["2026-09-25T13:35:04.601948+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:35:04.602008+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:35:04.614022+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:35:04.648684+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:35:04.718270+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:35:04.718831+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:35:04.723432+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:35:04.819405+00:00", "quote", 5.68, 5.71]
["2026-09-25T13:35:05.399291+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:35:05.399406+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:35:05.467634+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:35:06.522951+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:35:07.655366+00:00", "trade", 5.6953, 1.0]
["2026-09-25T13:35:10.671015+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:35:14.078776+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:14.078892+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:14.078912+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:14.086034+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:14.086099+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:14.086585+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:14.184302+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:19.787555+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:24.614346+00:00", "trade", 5.6993, 20.0]
["2026-09-25T13:35:27.548968+00:00", "trade", 5.6916, 1.0]
["2026-09-25T13:35:29.992552+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:31.919295+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:35:31.925528+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:35:31.939166+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:31.939211+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:31.939211+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:31.939256+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:31.939271+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:31.939341+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:31.939356+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:31.940123+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:31.944563+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:32.039379+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:32.039525+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:32.041589+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:32.041640+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:32.042161+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:36.508016+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:39.617818+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:40.843052+00:00", "trade", 5.6885, 1.0]
["2026-09-25T13:35:51.377770+00:00", "trade", 5.685, 5.0]
["2026-09-25T13:35:51.429770+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:51.429825+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:51.429870+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:51.430823+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:51.430953+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:51.431434+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:51.431459+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:51.434186+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:51.434241+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:51.437178+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:51.437263+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:51.437464+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:52.453432+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:56.468246+00:00", "trade", 5.685, 300.0]
["2026-09-25T13:35:56.497514+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:35:57.415649+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:57.716385+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:35:59.992563+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:00.441637+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:00.445411+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:00.447396+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:00.448127+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:02.469640+00:00", "trade", 5.685, 20.0]
["2026-09-25T13:36:10.855702+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:36:14.588231+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:24.776157+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:29.992574+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:36:36.288549+00:00", "trade", 5.6862, 1.0]
["2026-09-25T13:36:57.612765+00:00", "trade", 5.69, 6.0]
["2026-09-25T13:36:59.992585+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:37:01.159628+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:37:01.159678+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:37:01.161412+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:37:01.196522+00:00", "trade", 5.69, 94.0]
["2026-09-25T13:37:01.197357+00:00", "trade", 5.69, 6.0]
["2026-09-25T13:37:01.210193+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:37:03.143293+00:00", "trade", 5.6895, 80.0]
["2026-09-25T13:37:09.518004+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:37:10.668543+00:00", "trade", 5.6866, 100.0]
["2026-09-25T13:37:14.525579+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:37:18.087893+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:37:18.087948+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:37:18.088234+00:00", "trade", 5.69, 10.0]
["2026-09-25T13:37:18.088234+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:37:18.088238+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:37:18.088238+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:37:18.088239+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:37:18.088240+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:37:18.088243+00:00", "trade", 5.69, 400.0]
["2026-09-25T13:37:18.088243+00:00", "trade", 5.69, 200.0]
["2026-09-25T13:37:18.088324+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:37:18.088334+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:37:18.088429+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:37:18.088517+00:00", "trade", 5.69, 8.0]
["2026-09-25T13:37:18.088785+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:37:18.088840+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:37:18.088916+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:18.089101+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:18.089196+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:18.089477+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:18.089704+00:00", "trade", 5.69, 30.0]
["2026-09-25T13:37:18.089998+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:18.092574+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:37:18.093517+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:37:18.095421+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:37:18.095466+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:18.095476+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:18.095481+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:18.095516+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:18.095516+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:18.095531+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:18.095571+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:18.095571+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:18.095997+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:18.096078+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:18.096739+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:18.096860+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:18.097681+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:18.099135+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:18.157898+00:00", "trade", 5.705, 95.0]
["2026-09-25T13:37:18.204225+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:18.204225+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:18.204335+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:18.556679+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:18.556950+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:19.429797+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:19.474659+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:19.607215+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:19.840299+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:19.840400+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:19.840405+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:19.840450+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:19.840916+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:19.840941+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:19.841583+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:19.841678+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:19.841968+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:20.448399+00:00", "trade", 5.705, 3.0]
["2026-09-25T13:37:20.518028+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:20.640900+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:20.640960+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:20.642268+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:28.329402+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:37:28.329403+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:28.329406+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:28.329406+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:37:28.329472+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:28.329475+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:37:28.329477+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:37:28.329527+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:37:28.329542+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:28.329592+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:28.329597+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:28.329958+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:28.330088+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:28.330118+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:28.330755+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:28.331126+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:28.331151+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:28.333582+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:28.333948+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:28.336569+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:37:28.338012+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:28.338017+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:28.338518+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:28.338548+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:28.429911+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:28.429911+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:28.429966+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:37:28.430011+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:37:28.430026+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:37:28.430031+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:37:28.430076+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:37:28.533217+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:37:29.992597+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:37:35.537254+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:35.537304+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:35.537314+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:35.537319+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:35.537329+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:35.537339+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:35.537695+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:35.590691+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:35.590691+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:35.639167+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:35.644479+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:42.420409+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:42.420413+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:42.420459+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:42.420474+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:42.420489+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:42.426132+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:45.082099+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:48.302755+00:00", "trade", 5.6931, 100.0]
["2026-09-25T13:37:56.590639+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:56.590689+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:56.597405+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:37:59.992607+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:38:07.427174+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:38:07.427219+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:38:07.444594+00:00", "trade", 5.695, 200.0]
["2026-09-25T13:38:07.445626+00:00", "trade", 5.695, 400.0]
["2026-09-25T13:38:07.455594+00:00", "trade", 5.695, 300.0]
["2026-09-25T13:38:07.537977+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:38:07.538023+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:38:07.538428+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:38:07.538469+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:38:07.538504+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:38:07.538514+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:38:07.538519+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:38:07.538529+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:38:07.538529+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:38:07.538532+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:38:07.538539+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:38:07.538549+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:38:07.538549+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:38:07.538554+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:38:07.538554+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:38:07.538584+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:38:07.538594+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:38:07.538609+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:38:07.539892+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:38:07.540053+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:38:07.638833+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:38:07.638837+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:38:08.380981+00:00", "trade", 5.685, 300.0]
["2026-09-25T13:38:08.521118+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:38:08.521163+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:38:08.521634+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:38:08.525391+00:00", "trade", 5.685, 200.0]
["2026-09-25T13:38:08.525397+00:00", "trade", 5.685, 200.0]
["2026-09-25T13:38:08.525716+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:38:08.525716+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:38:08.525890+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:38:08.525950+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:38:08.526338+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:38:08.526837+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:38:08.527135+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:38:08.527715+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:38:08.527887+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:38:08.528022+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:38:08.529322+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:38:08.529693+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:38:08.530370+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:38:08.530956+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:38:08.537928+00:00", "trade", 5.685, 100.0]
["2026-09-25T13:38:08.537953+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:38:08.609478+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:38:15.388008+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:38:15.388064+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:38:15.388109+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:38:15.388134+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:38:15.388740+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:38:15.388996+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:38:15.389485+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:38:15.389518+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:38:15.389945+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:38:15.400527+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:38:15.454966+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:38:15.492166+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:38:15.492171+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:38:15.492222+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:38:17.193590+00:00", "trade", 5.6907, 100.0]
["2026-09-25T13:38:20.932667+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:38:21.632522+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:38:22.889403+00:00", "trade", 5.6855, 351.0]
["2026-09-25T13:38:22.992263+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:38:29.992613+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:38:45.395186+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:38:45.395242+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:38:45.395302+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:38:51.194860+00:00", "trade", 5.68, 400.0]
["2026-09-25T13:38:55.350596+00:00", "trade", 5.68, 2.0]
["2026-09-25T13:38:55.353982+00:00", "trade", 5.68, 15.0]
["2026-09-25T13:38:55.354057+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:38:55.354439+00:00", "trade", 5.69, 89.0]
["2026-09-25T13:38:57.582410+00:00", "trade", 5.69, 165.0]
["2026-09-25T13:38:59.992629+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:39:01.689262+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:39:04.545311+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:39:17.072059+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:39:17.079993+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:39:17.080038+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:39:17.086949+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:39:17.180276+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:39:29.992640+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:39:32.082640+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:39:53.197486+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:39:53.200518+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:39:53.256692+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:39:53.256692+00:00", "quote", 5.66, 5.69]
["2026-09-25T13:39:53.256707+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:39:53.256707+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:39:53.256712+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:39:53.256712+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:39:53.256717+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:39:53.256777+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:39:53.256777+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:39:53.256877+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:39:53.358679+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:39:58.192692+00:00", "trade", 5.67, 200.0]
["2026-09-25T13:39:58.192695+00:00", "trade", 5.67, 200.0]
["2026-09-25T13:39:58.192698+00:00", "trade", 5.67, 1.0]
["2026-09-25T13:39:58.192698+00:00", "trade", 5.67, 599.0]
["2026-09-25T13:39:58.192751+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.192776+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.192776+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.192781+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.192781+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.192786+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.192811+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.192816+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.193052+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.193097+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.193277+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.196756+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.196756+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.200339+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:39:58.200916+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:39:58.203657+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:39:58.203717+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:39:58.213922+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:39:58.218938+00:00", "quote", 5.66, 5.68]
["2026-09-25T13:39:58.259680+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.293300+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.973811+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.973813+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:39:58.973813+00:00", "trade", 5.68, 200.0]
["2026-09-25T13:39:58.973817+00:00", "trade", 5.68, 200.0]
["2026-09-25T13:39:58.973817+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:39:58.973865+00:00", "trade", 5.68, 9.0]
["2026-09-25T13:39:58.973871+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:39:58.973871+00:00", "trade", 5.68, 6.0]
["2026-09-25T13:39:58.973901+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.973901+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.973906+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.973906+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.973916+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.973996+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.974066+00:00", "trade", 5.68, 54.0]
["2026-09-25T13:39:58.974069+00:00", "trade", 5.68, 200.0]
["2026-09-25T13:39:58.974247+00:00", "quote", 5.68, 5.68]
["2026-09-25T13:39:58.974372+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:39:58.977369+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:39:58.986441+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:39:58.986443+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:39:58.986471+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:39:58.986476+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.986489+00:00", "trade", 5.67, 100.0]
["2026-09-25T13:39:58.986496+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.986516+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.986551+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.986631+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.986837+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.987042+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.987092+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.987132+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.987172+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.987413+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.987413+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.987854+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.988044+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.988511+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.991742+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:39:58.991826+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:39:58.991829+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:39:58.991835+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:39:58.991895+00:00", "trade", 5.675, 400.0]
["2026-09-25T13:39:58.991907+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:39:58.991916+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:39:58.991947+00:00", "trade", 5.675, 400.0]
["2026-09-25T13:39:58.991965+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:39:58.992022+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:39:58.992082+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:39:58.992139+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:39:58.992193+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:39:58.992253+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:39:58.992289+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:39:58.992325+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:39:58.992377+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:39:58.992870+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:39:58.993122+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:39:58.993165+00:00", "trade", 5.675, 400.0]
["2026-09-25T13:39:58.993324+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:39:58.993528+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.993543+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.993561+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:39:58.993568+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.993663+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.993698+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:39:58.993698+00:00", "trade", 5.68, 100.0]
["2026-09-25T13:39:58.993706+00:00", "trade", 5.68, 10.0]
["2026-09-25T13:39:58.993793+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:39:58.993844+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:39:58.993844+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:39:58.993883+00:00", "trade", 5.675, 100.0]
["2026-09-25T13:39:58.993888+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.993910+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:39:58.993933+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.993939+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.993939+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.993944+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.993944+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.993944+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.993958+00:00", "trade", 5.68, 90.0]
["2026-09-25T13:39:58.993959+00:00", "quote", 5.67, 5.68]
["2026-09-25T13:39:58.993964+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:39:58.993969+00:00", "quote", 5.67, 5.69]
["2026-09-25T13:39:58.993974+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:39:58.993979+00:00", "trade", 5.675, 400.0]
["2026-09-25T13:39:58.993989+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:39:58.993994+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:39:58.994039+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:39:58.994099+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:39:58.994172+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:39:58.994175+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:39:58.994204+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:39:58.994746+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:39:58.995191+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:39:58.995285+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:39:58.997727+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:39:58.997832+00:00", "trade", 5.69, 700.0]
["2026-09-25T13:39:58.997835+00:00", "trade", 5.69, 8.0]
["2026-09-25T13:39:58.997838+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:39:58.997838+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:39:58.997888+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:39:58.997889+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:39:58.997908+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:39:58.997979+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:39:58.997983+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:39:58.998018+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:39:58.998028+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:39:58.998118+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:39:58.998143+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:39:58.998489+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:39:58.998554+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:39:58.998640+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:39:58.998650+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:39:58.998715+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:39:58.998971+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:39:58.999056+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:39:58.999176+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:39:59.001902+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:39:59.002213+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:39:59.002298+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:39:59.002815+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:39:59.002850+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:39:59.003341+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:39:59.009270+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:39:59.009602+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:39:59.016437+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:39:59.021609+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:39:59.024231+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:39:59.026721+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:39:59.072906+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:39:59.109333+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:39:59.641739+00:00", "trade", 5.68, 1.0]
["2026-09-25T13:39:59.986752+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:39:59.992651+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:40:01.062393+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:40:04.691280+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:40:04.696447+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:40:05.873960+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:40:06.326150+00:00", "trade", 5.7, 900.0]
["2026-09-25T13:40:06.326152+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:40:06.326156+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:06.326156+00:00", "trade", 5.7, 1000.0]
["2026-09-25T13:40:06.326156+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:40:06.326157+00:00", "quote", 5.68, 5.7]
["2026-09-25T13:40:06.326159+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:06.326159+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:06.326217+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:40:06.326222+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:40:06.326247+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:40:06.326267+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:40:06.326267+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:40:06.326277+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:40:06.326322+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:40:06.326367+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:40:06.326402+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:40:06.326487+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:40:06.326728+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:40:06.326823+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:40:06.326823+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:40:06.327034+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:40:06.328116+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:40:06.331159+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:40:06.334040+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:40:06.334076+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:40:06.337814+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:40:06.341448+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:40:06.347878+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:40:06.350725+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:40:06.352940+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:40:06.355111+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:40:06.355306+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:40:06.355622+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:40:06.445676+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:40:06.694854+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:40:06.695546+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:40:06.699866+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:40:07.095749+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:40:07.095829+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:40:07.095854+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:40:07.096024+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:40:07.096027+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:40:07.096031+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:40:07.096034+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:40:07.096036+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:40:07.096036+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:40:07.096039+00:00", "trade", 5.71, 8.0]
["2026-09-25T13:40:07.096054+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:07.096057+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:40:07.096061+00:00", "trade", 5.71, 8.0]
["2026-09-25T13:40:07.096105+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:07.096109+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:40:07.096180+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:07.096225+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:07.096275+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:07.096280+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:07.096280+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:07.096285+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:07.096290+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:07.096290+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:07.096295+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:07.096300+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:07.096460+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:07.097392+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:07.099462+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:07.104439+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:07.109251+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:07.113631+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:07.196097+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:07.288172+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:07.980319+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:08.095358+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:08.939533+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:08.939593+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:12.448615+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:15.560426+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:40:15.560493+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:15.560989+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:15.639240+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:15.661142+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:19.786943+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:19.786948+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:19.787019+00:00", "trade", 5.71, 400.0]
["2026-09-25T13:40:19.787477+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:40:19.787552+00:00", "trade", 5.71, 400.0]
["2026-09-25T13:40:19.787564+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:40:19.787609+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:40:19.787654+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:40:19.787714+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:40:19.787901+00:00", "trade", 5.71, 300.0]
["2026-09-25T13:40:19.787916+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:19.789675+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:19.790677+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:19.790868+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:19.790923+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:40:19.790938+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:40:21.139703+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:40:29.992662+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:40:36.206468+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:40:36.206859+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:40:36.218802+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:40:42.607019+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:40:52.577057+00:00", "trade", 5.7132, 525.0]
["2026-09-25T13:40:53.476201+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:40:53.476672+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:40:53.476677+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:40:53.477033+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:40:54.793963+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:40:55.494360+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:40:56.834159+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:40:57.534406+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:40:58.799758+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:40:59.501363+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:40:59.992672+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:41:14.853161+00:00", "trade", 5.694, 100.0]
["2026-09-25T13:41:16.300441+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:41:29.992684+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:41:50.227610+00:00", "trade", 5.696, 1.0]
["2026-09-25T13:41:53.125208+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:41:59.992695+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:42:02.136257+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:42:02.139024+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:42:02.139385+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:42:02.141139+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:42:02.195854+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:42:02.195859+00:00", "quote", 5.69, 5.72]
["2026-09-25T13:42:02.195859+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:42:02.195869+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:42:02.195879+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:42:02.195949+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:42:02.195969+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:42:02.196215+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:42:02.345971+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:42:05.328511+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:42:05.701444+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:42:07.749238+00:00", "trade", 5.7, 47.0]
["2026-09-25T13:42:15.708263+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:42:29.992701+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:42:31.147575+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:42:31.147640+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:42:36.817807+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:42:37.614568+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:42:37.617280+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:42:43.806713+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:42:45.691896+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:42:58.134458+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:42:59.992712+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:43:04.910419+00:00", "trade", 5.7, 2.0]
["2026-09-25T13:43:07.880297+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:43:10.648501+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:43:10.648562+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:43:10.747672+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:43:10.803791+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:43:10.824510+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:43:12.972739+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:43:20.170703+00:00", "trade", 5.6999, 5.0]
["2026-09-25T13:43:22.032775+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:43:25.245333+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:43:25.256514+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:43:25.784703+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:43:29.992723+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:43:51.267103+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:43:51.267154+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:51.267204+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:51.267264+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:51.267289+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:51.267339+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:51.270662+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:51.270712+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:51.271204+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:51.271228+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:51.271389+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:51.372845+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:51.372890+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:43:51.372910+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:51.372935+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:43:51.372971+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:51.372986+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:43:51.373021+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:51.373823+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:43:51.477865+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:43:52.219295+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:52.586289+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:52.586671+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:43:52.586995+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:52.587049+00:00", "trade", 5.7, 44.0]
["2026-09-25T13:43:52.587066+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:52.587251+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:52.587612+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:52.587908+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:52.588068+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:53.663492+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:43:53.663991+00:00", "trade", 5.695, 100.0]
["2026-09-25T13:43:53.664044+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:53.674008+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:56.492101+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:56.630410+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:56.635078+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:43:57.593267+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:57.594926+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:43:59.992734+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:44:01.797936+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:44:01.797986+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:44:08.972288+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:44:19.342468+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:44:20.203698+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:44:20.203701+00:00", "trade", 5.69, 400.0]
["2026-09-25T13:44:20.203701+00:00", "trade", 5.69, 200.0]
["2026-09-25T13:44:20.203777+00:00", "trade", 5.69, 200.0]
["2026-09-25T13:44:20.203778+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:44:20.203839+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:44:20.203999+00:00", "trade", 5.69, 200.0]
["2026-09-25T13:44:20.204009+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:44:20.204174+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:44:20.204189+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:44:20.204194+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:44:20.204215+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:44:20.204235+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:44:20.204235+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:44:20.204240+00:00", "trade", 5.69, 200.0]
["2026-09-25T13:44:20.204240+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:44:20.204250+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:44:20.204265+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:44:20.204275+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:20.204555+00:00", "trade", 5.69, 1.0]
["2026-09-25T13:44:20.204595+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:20.204671+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:20.204701+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:20.204741+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:20.204791+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:20.204871+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:20.204991+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:20.205072+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:20.205072+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:20.205112+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:20.205232+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:20.205237+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:20.205468+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:20.205553+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:20.205788+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:20.206425+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:20.210765+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:20.211063+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:44:20.211226+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:20.261626+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:20.261686+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:20.313495+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:20.890829+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:22.037608+00:00", "trade", 5.6914, 7.0]
["2026-09-25T13:44:22.708215+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:22.708265+00:00", "quote", 5.68, 5.69]
["2026-09-25T13:44:22.709196+00:00", "trade", 5.69, 16.0]
["2026-09-25T13:44:22.709383+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:44:22.709443+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:44:22.709443+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:44:22.709463+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:44:22.709463+00:00", "quote", 5.69, 5.69]
["2026-09-25T13:44:22.709468+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:44:22.709473+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:44:22.709568+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:44:22.709764+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:44:22.710205+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:44:22.716560+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:44:23.897872+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:44:29.992745+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:44:39.855266+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:44:49.392774+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:44:49.392819+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:44:49.410130+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:44:57.890499+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:44:59.992751+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:12.684347+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:12.934815+00:00", "trade", 5.69, 69.0]
["2026-09-25T13:45:16.338067+00:00", "trade", 5.69, 5.0]
["2026-09-25T13:45:16.338134+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:17.776640+00:00", "trade", 5.69, 100.0]
["2026-09-25T13:45:20.895652+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:20.895702+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:21.095779+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:21.095794+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:24.512422+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:24.535822+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:28.888775+00:00", "trade", 5.695, 10.0]
["2026-09-25T13:45:29.079413+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:29.079463+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:29.992762+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:30.613627+00:00", "trade", 5.6903, 3.0]
["2026-09-25T13:45:31.413995+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:53.104502+00:00", "trade", 5.6893, 8.0]
["2026-09-25T13:45:53.445679+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:45:53.445683+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:45:53.445683+00:00", "trade", 5.7, 47.0]
["2026-09-25T13:45:53.445686+00:00", "trade", 5.7, 300.0]
["2026-09-25T13:45:53.445707+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:45:53.445713+00:00", "trade", 5.7, 47.0]
["2026-09-25T13:45:53.445713+00:00", "trade", 5.7, 1000.0]
["2026-09-25T13:45:53.445714+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:53.445717+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:45:53.445719+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:45:53.445722+00:00", "trade", 5.7, 900.0]
["2026-09-25T13:45:53.445722+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:45:53.445744+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:53.445761+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:45:53.445764+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:53.445776+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:45:53.445814+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:53.445819+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:53.445824+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:53.445839+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:53.445839+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:53.445844+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:53.445854+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:53.445854+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:53.445859+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:53.445899+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:53.445904+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:53.445909+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:53.445917+00:00", "trade", 5.7, 10.0]
["2026-09-25T13:45:53.445917+00:00", "trade", 5.7, 8.0]
["2026-09-25T13:45:53.445920+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:45:53.446060+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:53.446069+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:53.446130+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:53.446170+00:00", "quote", 5.69, 5.7]
["2026-09-25T13:45:53.446200+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:53.446239+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:45:53.446245+00:00", "trade", 5.7, 1126.0]
["2026-09-25T13:45:53.446250+00:00", "quote", 5.7, 5.7]
["2026-09-25T13:45:53.446263+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:45:53.446275+00:00", "trade", 5.7, 200.0]
["2026-09-25T13:45:53.446278+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:45:53.446340+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:53.446340+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:53.446360+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:53.446380+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:53.446425+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:53.446425+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:53.446455+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:53.446601+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:53.446806+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:53.446856+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:53.446861+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:53.446936+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:53.447563+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:53.448019+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:53.451683+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:53.453032+00:00", "trade", 5.7, 500.0]
["2026-09-25T13:45:53.454060+00:00", "trade", 5.7, 6.0]
["2026-09-25T13:45:53.454364+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:53.466568+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:53.518131+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:53.547015+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:53.547060+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:45:53.553399+00:00", "trade", 5.71, 41.0]
["2026-09-25T13:45:53.553400+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:45:53.553402+00:00", "trade", 5.71, 300.0]
["2026-09-25T13:45:53.553453+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:45:53.553470+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.553510+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.553515+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.553520+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.553525+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.554026+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.554036+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.554072+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.554082+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.554117+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.554132+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.554147+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.554148+00:00", "trade", 5.71, 19.0]
["2026-09-25T13:45:53.554192+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.554312+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.554412+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.554813+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.557455+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.558517+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.558553+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:45:53.558562+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.558808+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.558828+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.559164+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.559174+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.559204+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.559260+00:00", "trade", 5.72, 90.0]
["2026-09-25T13:45:53.562652+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.563208+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.596287+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.596342+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.653799+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.663357+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:53.706060+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:45:54.881231+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:45:55.848328+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:45:59.992773+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:02.062429+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:02.062430+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:46:02.062500+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:02.062550+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:02.062585+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:04.130831+00:00", "trade", 5.6986, 3.0]
["2026-09-25T13:46:05.019744+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:46:20.204705+00:00", "trade", 5.6988, 6.0]
["2026-09-25T13:46:20.924751+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:46:20.927626+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:46:20.927635+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:46:20.927776+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:46:20.927941+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:46:20.928032+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:20.928042+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:20.928097+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:20.928352+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:20.928352+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:20.928382+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:20.928427+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:20.928427+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:20.928508+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:20.928548+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:20.928703+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:20.928703+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:20.929134+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:20.932312+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:20.933374+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:20.935008+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:20.935035+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:46:20.937860+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:20.937920+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:21.027859+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:21.514743+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:23.449398+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:23.449410+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:46:23.449884+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:24.208005+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:46:26.567891+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:26.781214+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:29.992784+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:30.976290+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:31.542563+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:33.413262+00:00", "trade", 5.705, 2.0]
["2026-09-25T13:46:33.414564+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:37.847521+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:37.848062+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:38.084791+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:38.089582+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:38.090424+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:39.856730+00:00", "trade", 5.7019, 1.0]
["2026-09-25T13:46:42.076503+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:42.076618+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:42.077340+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:46:42.134027+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:46:42.134030+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:46:42.134030+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:46:42.134070+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.134085+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.134085+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.134105+00:00", "trade", 5.71, 23.0]
["2026-09-25T13:46:42.134114+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:46:42.134120+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.134130+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.134140+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.134265+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.134275+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.134987+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.134987+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.135508+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.140440+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.143026+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.143101+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.143146+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.156508+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.156513+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.205650+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.238659+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.423439+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.434776+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.539139+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.539189+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.539204+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.539208+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:46:42.539211+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:46:42.539211+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:46:42.539232+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:46:42.539235+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:46:42.539249+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.539254+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.539279+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:42.539625+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:46:42.539685+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:46:42.539715+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.539715+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.539722+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:46:42.539722+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:46:42.539826+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.539831+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.539866+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.539881+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.539971+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.539971+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.540111+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.540693+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.541134+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.544336+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.544883+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.545414+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.546807+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.547318+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.547339+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.547344+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.547619+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.550486+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.585557+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:46:42.585680+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.585680+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.585740+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.585790+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:42.607411+00:00", "trade", 5.725, 100.0]
["2026-09-25T13:46:42.607771+00:00", "trade", 5.725, 100.0]
["2026-09-25T13:46:42.631468+00:00", "trade", 5.725, 100.0]
["2026-09-25T13:46:42.641021+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:43.690604+00:00", "trade", 5.725, 25.0]
["2026-09-25T13:46:49.087581+00:00", "trade", 5.7299, 500.0]
["2026-09-25T13:46:50.200210+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:50.200260+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:50.200265+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:46:50.201047+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:46:50.201052+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:50.201488+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:46:50.201513+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:46:50.201543+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:46:50.201984+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:46:50.201984+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:46:50.201989+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:46:50.213434+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:46:50.301436+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:46:50.301436+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:46:50.301526+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:46:53.188999+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:46:59.992795+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:00.305525+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:00.312406+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:00.344056+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:00.431840+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:00.500413+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:00.775067+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:01.312497+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:01.836238+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:01.836409+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:47:01.856271+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:47:01.990511+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:47:01.991217+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:01.991338+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:02.294975+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:02.295035+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:47:02.295557+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:02.297857+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:02.298444+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:02.306232+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:02.317343+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:02.322501+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:02.322556+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:02.343516+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:02.357985+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:02.360626+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:02.398391+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:02.402411+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:47:02.402576+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:47:02.403033+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:47:02.443278+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:47:02.445840+00:00", "trade", 5.71, 26.0]
["2026-09-25T13:47:02.445879+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:47:02.445889+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:47:02.445985+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:47:02.446040+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:47:02.446205+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:02.446446+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:02.446514+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:47:02.446561+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:02.446571+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:02.446591+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:02.446661+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:02.446681+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:02.446767+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:47:02.447208+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:02.447521+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:47:02.447548+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:02.447558+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:02.447659+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:02.448155+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:02.449689+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:02.450325+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:47:02.450716+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:47:02.450781+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:47:02.450796+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:02.450821+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:02.450829+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:47:02.450831+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:02.450856+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:02.451267+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:02.451267+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:02.451743+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:02.452245+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:02.452946+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:02.453347+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:02.453397+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:02.456936+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:02.459537+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:02.459587+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:02.472247+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:02.473151+00:00", "trade", 5.71, 20.0]
["2026-09-25T13:47:02.494676+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:02.553476+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:02.553566+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:02.553601+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:02.691584+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:02.692005+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:47:02.883852+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:03.418509+00:00", "trade", 5.705, 300.0]
["2026-09-25T13:47:03.867934+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:04.444016+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:04.444026+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:04.444096+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:04.444151+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:04.444973+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:04.455257+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:04.455779+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:07.904859+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:12.935725+00:00", "trade", 5.7067, 71.0]
["2026-09-25T13:47:12.936732+00:00", "trade", 5.7067, 43.0]
["2026-09-25T13:47:17.449639+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:17.745578+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:17.777704+00:00", "trade", 5.7069, 1.0]
["2026-09-25T13:47:17.782936+00:00", "trade", 5.7174, 1.0]
["2026-09-25T13:47:19.031875+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:19.032592+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:19.032707+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:19.969221+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:20.008846+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:21.367515+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:21.372019+00:00", "trade", 5.7, 23.0]
["2026-09-25T13:47:21.372036+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:22.912999+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:28.721585+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:29.992806+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:32.521069+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:47:32.793334+00:00", "trade", 5.7069, 5.0]
["2026-09-25T13:47:32.872055+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:47:32.872056+00:00", "trade", 5.7, 3.0]
["2026-09-25T13:47:32.872075+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:47:32.872310+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:47:36.240338+00:00", "trade", 5.7048, 2.0]
["2026-09-25T13:47:49.131458+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:47:49.188038+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:47:50.866383+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:47:59.992817+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:48:06.471554+00:00", "trade", 5.7, 17.0]
["2026-09-25T13:48:27.453747+00:00", "trade", 5.7186, 29.0]
["2026-09-25T13:48:29.992823+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:48:35.846618+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:48:36.538886+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:48:43.404132+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:48:56.052645+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:48:58.170216+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:48:58.170356+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:48:58.170657+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:48:58.353398+00:00", "trade", 5.69, 12.0]
["2026-09-25T13:48:58.413149+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:48:58.452889+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:48:59.282864+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:48:59.992834+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:49:08.435346+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:49:08.490086+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:49:09.421905+00:00", "trade", 5.71, 3.0]
["2026-09-25T13:49:11.545049+00:00", "trade", 5.71, 9.0]
["2026-09-25T13:49:15.926307+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:49:18.789923+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:49:21.050133+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:49:21.600970+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:49:21.601030+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:49:21.645285+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:49:21.861655+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:49:23.919464+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:49:24.123964+00:00", "trade", 5.7, 24.0]
["2026-09-25T13:49:24.124088+00:00", "trade", 5.7002, 25.0]
["2026-09-25T13:49:25.025556+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:49:26.123525+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:49:29.992845+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:49:35.067680+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:49:37.120677+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:49:46.290124+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:49:56.065018+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:49:56.065021+00:00", "trade", 5.71, 8.0]
["2026-09-25T13:49:56.065024+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:49:56.065036+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:49:56.065037+00:00", "quote", 5.69, 5.71]
["2026-09-25T13:49:56.065039+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:49:56.065043+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:49:56.065043+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:49:56.065045+00:00", "trade", 5.71, 400.0]
["2026-09-25T13:49:56.065062+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:49:56.065078+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:49:56.065078+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:49:56.065084+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:49:56.065090+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:49:56.065112+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:49:56.065112+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:49:56.065122+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:49:56.065122+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:49:56.065172+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:49:56.065172+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:49:56.065177+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:49:56.065177+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:49:56.065182+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:49:56.065187+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:49:56.065203+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:49:56.065243+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:49:56.065276+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:49:56.065348+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:49:56.065348+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:49:56.065358+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:49:56.065358+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:49:56.065368+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:49:56.065368+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:49:56.065373+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:49:56.065413+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:49:56.065458+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:49:56.065478+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:49:56.065528+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:49:56.065734+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:49:56.065994+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:49:56.066210+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:49:56.066350+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:49:56.070355+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:49:56.070415+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:49:56.070450+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:49:56.072430+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:49:56.122845+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:49:56.122845+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:49:56.122845+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:49:56.122925+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:49:56.165737+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:49:56.165742+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:49:57.552182+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:49:58.101928+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:49:58.101979+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:49:59.992857+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:50:01.692127+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:50:01.692146+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:50:01.692172+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:50:05.159921+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:50:05.800832+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:50:14.065164+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:50:15.851430+00:00", "trade", 5.71, 1.0]
["2026-09-25T13:50:17.630290+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:50:25.220736+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:50:25.220794+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:50:25.220804+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:50:25.220869+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:50:25.220884+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:50:25.221009+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:50:25.221064+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:50:25.221129+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:25.221170+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:25.221175+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:25.221205+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:50:25.221225+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:50:25.221280+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:50:25.221300+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:25.221550+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:25.221565+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:25.221791+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:25.222227+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:25.222658+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:25.231504+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:25.243308+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:50:25.321694+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:25.401133+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:26.240225+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:27.228307+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:27.229356+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:50:27.229881+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:50:27.230933+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:27.233053+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:27.233429+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:27.238276+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:27.247047+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:27.247087+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:27.277940+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:27.290961+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:27.338489+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:29.992868+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:30.406161+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:30.792531+00:00", "trade", 5.72, 165.0]
["2026-09-25T13:50:31.266565+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:31.789124+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:33.191211+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:33.197130+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:33.216646+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:33.216832+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:50:33.217348+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:33.289304+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:33.289495+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:50:33.290247+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:33.290773+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:33.302200+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:33.309412+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:33.386566+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:33.386571+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:33.386726+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:50:33.387283+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:33.387804+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:33.494182+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:33.494182+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:35.147909+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:35.161240+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:35.615086+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:35.717680+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:36.008828+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:37.844287+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:37.844453+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:50:37.845004+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:37.845480+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:37.953577+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:37.953577+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:40.264382+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:50:41.651454+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:41.652266+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:41.652442+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:50:41.653249+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:41.653730+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:41.732943+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:41.761486+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:41.761491+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:52.246936+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:52.247086+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:50:52.247615+00:00", "trade", 5.715, 100.0]
["2026-09-25T13:50:52.247853+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:52.248374+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:52.248472+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:50:52.248502+00:00", "trade", 5.71, 12.0]
["2026-09-25T13:50:52.253877+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:52.318195+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:52.318215+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:52.318215+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:52.318235+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:52.318271+00:00", "trade", 5.7, 4.0]
["2026-09-25T13:50:52.318275+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:52.318305+00:00", "quote", 5.7, 5.72]
["2026-09-25T13:50:52.318325+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:52.318330+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:52.318386+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:52.318396+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:52.318671+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:52.321673+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:52.321724+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:52.322751+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:52.325427+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:52.325708+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:52.396005+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:52.396031+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:52.426964+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:52.427565+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:52.474307+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:52.491041+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:52.491422+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:52.491473+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:52.492209+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:52.492716+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:52.493172+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:52.502855+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:54.408912+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:50:54.414856+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:50:59.992874+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:01.029436+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:01.514746+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:01.593444+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:17.543295+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:29.032323+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:29.032348+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:29.035225+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:29.992885+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:34.966955+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:34.967155+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:34.967205+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:34.967361+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:34.967361+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:34.967787+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:34.968203+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:34.968549+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:34.968574+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:34.986862+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:35.029088+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:35.029158+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:35.029855+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:35.270823+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:35.270863+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:42.585467+00:00", "trade", 5.71, 50.0]
["2026-09-25T13:51:42.979383+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:42.992348+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:45.142587+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:47.927771+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:48.529629+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:48.700591+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:51.935536+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:51.936298+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:51.937185+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:52.567967+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:52.567987+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:52.568573+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:53.514901+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:53.775105+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:51:53.776525+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:51:53.776979+00:00", "trade", 5.705, 1.0]
["2026-09-25T13:51:56.459871+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:51:59.992896+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:52:02.075496+00:00", "trade", 5.705, 2.0]
["2026-09-25T13:52:09.371539+00:00", "trade", 5.705, 800.0]
["2026-09-25T13:52:22.022692+00:00", "trade", 5.7081, 64.0]
["2026-09-25T13:52:29.992907+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:52:35.587194+00:00", "trade", 5.7047, 6.0]
["2026-09-25T13:52:38.035974+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:52:43.605661+00:00", "trade", 5.705, 11.0]
["2026-09-25T13:52:57.581714+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:52:57.581739+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:52:59.992918+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:00.218199+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:07.773485+00:00", "trade", 5.7, 1.0]
["2026-09-25T13:53:11.564182+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:53:20.855699+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:26.334035+00:00", "trade", 5.7, 20.0]
["2026-09-25T13:53:29.992929+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:36.999718+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:36.999743+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:48.728756+00:00", "trade", 5.705, 400.0]
["2026-09-25T13:53:48.728760+00:00", "trade", 5.705, 400.0]
["2026-09-25T13:53:48.729072+00:00", "trade", 5.705, 100.0]
["2026-09-25T13:53:48.729314+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:53:54.935140+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:53:59.992940+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:02.061708+00:00", "trade", 5.705, 200.0]
["2026-09-25T13:54:09.518640+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:09.518750+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:09.527657+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:15.372698+00:00", "trade", 5.7038, 4.0]
["2026-09-25T13:54:15.551180+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:15.551185+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:15.551215+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:15.551731+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:16.262087+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:22.150880+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:22.150925+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:22.151471+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:22.151902+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:22.152067+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:24.810550+00:00", "trade", 5.7001, 100.0]
["2026-09-25T13:54:26.035967+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:26.055258+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:26.055319+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:29.992952+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:30.812262+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:30.812317+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:30.812347+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:30.812853+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:32.795796+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:54:36.669083+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:38.027381+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:48.124983+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:48.125920+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:48.374963+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:54.144451+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:54.144476+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:59.457518+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:54:59.992963+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:04.155276+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:05.393007+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:07.139093+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:07.139118+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:08.103484+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:12.274896+00:00", "trade", 5.7, 100.0]
["2026-09-25T13:55:21.984526+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:27.593237+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:27.593297+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:28.517988+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:29.992974+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:40.704326+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:44.431824+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:44.431834+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:44.431849+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:44.565552+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:47.851354+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:48.586493+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:48.589957+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:48.590333+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:48.605920+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:48.672318+00:00", "trade", 5.71, 2.0]
["2026-09-25T13:55:48.691158+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.562948+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.563760+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.563805+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.563860+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.564306+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.564473+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:55:49.564475+00:00", "trade", 5.71, 23.0]
["2026-09-25T13:55:49.564476+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.564478+00:00", "trade", 5.71, 300.0]
["2026-09-25T13:55:49.564511+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.564522+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.564547+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.564551+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:55:49.564563+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:55:49.564569+00:00", "trade", 5.71, 8.0]
["2026-09-25T13:55:49.564612+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.564757+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.564761+00:00", "trade", 5.71, 490.0]
["2026-09-25T13:55:49.564782+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.564787+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.564787+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.564792+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.564817+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.564827+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.565018+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.565033+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.565093+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.565338+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.568797+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.569283+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.569594+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.569834+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.569854+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.572691+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.580059+00:00", "trade", 5.71, 8.0]
["2026-09-25T13:55:49.580059+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.580061+00:00", "trade", 5.71, 200.0]
["2026-09-25T13:55:49.580064+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:55:49.580124+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.580131+00:00", "trade", 5.71, 10.0]
["2026-09-25T13:55:49.580131+00:00", "trade", 5.71, 8.0]
["2026-09-25T13:55:49.580134+00:00", "trade", 5.71, 8.0]
["2026-09-25T13:55:49.580184+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.580194+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.581612+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.581617+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.581643+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:55:49.581652+00:00", "quote", 5.7, 5.71]
["2026-09-25T13:55:49.581747+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:49.581803+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:49.582166+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:55:49.582184+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:49.582219+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:49.582244+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:49.582359+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:49.582509+00:00", "quote", 5.71, 5.71]
["2026-09-25T13:55:49.582777+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:55:49.582785+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:49.583487+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:49.583963+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:49.584103+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:49.584544+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:49.584664+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:49.586023+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:49.586283+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:49.587647+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:49.684582+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:49.684632+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:49.691930+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:49.723515+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:49.723781+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:49.781227+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:49.781252+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:49.823993+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:55:52.387937+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:53.433885+00:00", "trade", 5.7073, 400.0]
["2026-09-25T13:55:53.434372+00:00", "trade", 5.7073, 64.0]
["2026-09-25T13:55:53.849637+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:53.849897+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:53.850268+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:53.850840+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:53.850840+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:53.856598+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:53.856608+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:53.856638+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:53.856764+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:53.856824+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:53.857325+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:53.860102+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:54.465508+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:54.886941+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:54.886951+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:54.886956+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:54.886991+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:54.887477+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:55.423042+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:55.511232+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:55.511237+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:55.511282+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:55.511758+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:57.328092+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:57.566249+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:57.566299+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:57.569296+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:57.569712+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:57.597483+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:57.598014+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:55:59.992985+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:00.727960+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:00.780164+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:04.248744+00:00", "trade", 5.7083, 56.0]
["2026-09-25T13:56:04.249782+00:00", "trade", 5.7083, 18.0]
["2026-09-25T13:56:07.023440+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:07.023956+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:07.024011+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:07.025761+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:07.035188+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:16.029648+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:20.693991+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:21.567079+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:21.623048+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:21.623078+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:21.634099+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:26.543529+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:56:29.992996+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:35.534917+00:00", "trade", 5.715, 1.0]
["2026-09-25T13:56:38.298050+00:00", "trade", 5.715, 3.0]
["2026-09-25T13:56:38.386676+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:43.562206+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:46.444379+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:56:46.444394+00:00", "trade", 5.72, 600.0]
["2026-09-25T13:56:46.444397+00:00", "trade", 5.72, 400.0]
["2026-09-25T13:56:46.444397+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:46.444484+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:56:46.444487+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:46.444574+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:56:46.444623+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:46.444661+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:56:46.444663+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:46.444667+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:56:46.444687+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:56:46.444702+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:56:46.444712+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:56:46.444773+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:56:46.444773+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:56:46.444788+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:56:46.444818+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:56:46.444903+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:56:46.444963+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:56:46.444983+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:56:46.445008+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:56:46.445214+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:56:46.445374+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:56:46.445414+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:56:46.445414+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:56:46.445615+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:56:46.445655+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:56:46.446502+00:00", "trade", 5.73, 590.0]
["2026-09-25T13:56:46.451885+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:56:46.452937+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:56:46.458159+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:56:46.505798+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:56:46.506349+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:56:46.544781+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:56:46.689921+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:56:58.116029+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:56:58.116591+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:56:59.993007+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:00.733883+00:00", "trade", 5.7229, 62.0]
["2026-09-25T13:57:01.752741+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:04.960618+00:00", "trade", 5.725, 1.0]
["2026-09-25T13:57:04.960654+00:00", "trade", 5.725, 1.0]
["2026-09-25T13:57:04.963108+00:00", "trade", 5.725, 100.0]
["2026-09-25T13:57:04.964365+00:00", "trade", 5.725, 100.0]
["2026-09-25T13:57:04.964365+00:00", "trade", 5.725, 26.0]
["2026-09-25T13:57:04.966311+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:57:04.966320+00:00", "trade", 5.725, 400.0]
["2026-09-25T13:57:04.966332+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:57:04.966374+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:57:04.966381+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:04.966386+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:57:04.966425+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:57:04.966428+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:57:04.966518+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:57:04.966581+00:00", "trade", 5.72, 96.0]
["2026-09-25T13:57:04.966722+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:04.967037+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:04.968396+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:04.968858+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:57:04.969086+00:00", "trade", 5.72, 104.0]
["2026-09-25T13:57:04.969146+00:00", "trade", 5.72, 4.0]
["2026-09-25T13:57:04.970250+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:57:04.970331+00:00", "trade", 5.72, 50.0]
["2026-09-25T13:57:04.971660+00:00", "trade", 5.72, 47.0]
["2026-09-25T13:57:04.971675+00:00", "trade", 5.72, 89.0]
["2026-09-25T13:57:04.971724+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:04.971919+00:00", "trade", 5.72, 100.0]
["2026-09-25T13:57:04.971919+00:00", "trade", 5.72, 6.0]
["2026-09-25T13:57:04.972148+00:00", "trade", 5.72, 300.0]
["2026-09-25T13:57:04.972151+00:00", "trade", 5.72, 200.0]
["2026-09-25T13:57:04.972151+00:00", "trade", 5.72, 217.0]
["2026-09-25T13:57:04.972154+00:00", "trade", 5.72, 217.0]
["2026-09-25T13:57:04.972195+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:04.972196+00:00", "trade", 5.72, 32.0]
["2026-09-25T13:57:04.973648+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:04.973743+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:04.974119+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:04.974225+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:04.991279+00:00", "trade", 5.72, 6.0]
["2026-09-25T13:57:05.971734+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:29.993019+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:34.517065+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:57:34.517083+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:34.517089+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:57:34.517113+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:34.517283+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:34.517308+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:34.517679+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:34.518120+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:34.533832+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:34.575867+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:37.274707+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:38.734252+00:00", "trade", 5.7139, 25.0]
["2026-09-25T13:57:39.761065+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:39.761566+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:41.217938+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:49.825704+00:00", "trade", 5.7219, 47.0]
["2026-09-25T13:57:49.826726+00:00", "trade", 5.7219, 17.0]
["2026-09-25T13:57:52.714244+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:57:59.993040+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:58:01.754508+00:00", "trade", 5.7216, 56.0]
["2026-09-25T13:58:07.929734+00:00", "trade", 5.7139, 29.0]
["2026-09-25T13:58:26.813770+00:00", "trade", 5.7186, 4.0]
["2026-09-25T13:58:29.993071+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:58:30.371632+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:58:32.952703+00:00", "trade", 5.722, 20.0]
["2026-09-25T13:58:34.754279+00:00", "trade", 5.7189, 7.0]
["2026-09-25T13:58:35.535746+00:00", "trade", 5.722, 8.0]
["2026-09-25T13:58:37.347815+00:00", "trade", 5.7189, 5.0]
["2026-09-25T13:58:38.411385+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:58:38.411400+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:58:38.411417+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:58:38.411477+00:00", "trade", 5.73, 100.0]
["2026-09-25T13:58:38.411665+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:58:38.411976+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:58:38.412322+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:58:38.414858+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:58:47.314153+00:00", "trade", 5.7192, 8.0]
["2026-09-25T13:58:49.607725+00:00", "trade", 5.73, 178.0]
["2026-09-25T13:58:49.607736+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:58:53.774116+00:00", "trade", 5.7195, 4.0]
["2026-09-25T13:58:55.614399+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:58:59.993102+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:59:00.010383+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:59:00.010599+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:59:00.041603+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:59:01.012644+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:59:07.583991+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:59:07.585284+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:59:07.597558+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:59:12.012728+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:59:22.759329+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:59:25.666122+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:59:25.666955+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:59:29.993129+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:59:37.192095+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:59:37.192100+00:00", "trade", 5.72, 10.0]
["2026-09-25T13:59:37.192711+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:59:37.194425+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:59:37.542023+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:59:40.486862+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:59:43.584346+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:59:43.584366+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:59:43.584446+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:59:43.584942+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:59:44.273892+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:59:44.274614+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:59:45.350249+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:59:48.649330+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:59:48.649330+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:59:48.649333+00:00", "trade", 5.72, 44.0]
["2026-09-25T13:59:48.649339+00:00", "trade", 5.72, 30.0]
["2026-09-25T13:59:48.649510+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:59:48.649510+00:00", "trade", 5.72, 1.0]
["2026-09-25T13:59:48.649533+00:00", "quote", 5.72, 5.73]
["2026-09-25T13:59:48.649693+00:00", "quote", 5.72, 5.72]
["2026-09-25T13:59:48.649798+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:59:48.650007+00:00", "trade", 5.71, 100.0]
["2026-09-25T13:59:48.650014+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:59:48.650314+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:59:48.653457+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:59:48.653963+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:59:48.655602+00:00", "quote", 5.71, 5.72]
["2026-09-25T13:59:48.655717+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:59:49.124338+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:59:51.828269+00:00", "trade", 5.71, 5.0]
["2026-09-25T13:59:51.853058+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:59:51.853108+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:59:55.730368+00:00", "quote", 5.71, 5.73]
["2026-09-25T13:59:55.733097+00:00", "trade", 5.72, 109.0]
["2026-09-25T13:59:55.734026+00:00", "trade", 5.72, 2.0]
["2026-09-25T13:59:55.736351+00:00", "trade", 5.72, 43.0]
["2026-09-25T13:59:59.993154+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:00.230855+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:00.434681+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:01.854380+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:04.230331+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:04.235423+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:04.666384+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:06.582825+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:06.593877+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:06.594904+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:06.600868+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:06.601881+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:06.607850+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:06.950245+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:07.009506+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:07.014984+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:09.057782+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:10.037028+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:10.037434+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:10.037667+00:00", "trade", 5.72, 2.0]
["2026-09-25T14:00:10.810118+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:11.950840+00:00", "trade", 5.72, 500.0]
["2026-09-25T14:00:11.950899+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:00:23.177517+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:26.410834+00:00", "trade", 5.722, 3.0]
["2026-09-25T14:00:26.581465+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:27.879665+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:27.883429+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:27.894310+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:27.919074+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:29.042142+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:29.067618+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:29.993181+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:30.001160+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:30.006347+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:30.021348+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:30.030359+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:30.995116+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:32.252188+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:33.060788+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:41.184029+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:45.641003+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:50.475085+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:52.775075+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:56.160890+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:00:59.993203+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:01:00.650291+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:01:00.650301+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:01:00.650346+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:01:00.650351+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:01:00.650366+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:01:04.274751+00:00", "trade", 5.7189, 18.0]
["2026-09-25T14:01:05.676017+00:00", "trade", 5.72, 200.0]
["2026-09-25T14:01:05.697993+00:00", "trade", 5.72, 500.0]
["2026-09-25T14:01:08.613045+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:01:08.613045+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:01:24.112906+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:01:24.113167+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:24.113167+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:24.113221+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:24.113231+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:24.113267+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:24.114164+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:24.114264+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:24.114264+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:24.114650+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:24.116519+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:24.118409+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:24.123761+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:24.591773+00:00", "trade", 5.71, 18.0]
["2026-09-25T14:01:24.591826+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:24.591846+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:24.591876+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:24.591881+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:24.606696+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:25.591821+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:26.378293+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:26.378784+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:26.378869+00:00", "trade", 5.715, 100.0]
["2026-09-25T14:01:26.378980+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:29.993228+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:38.298312+00:00", "trade", 5.715, 10.0]
["2026-09-25T14:01:38.822350+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:38.822715+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:38.822921+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:45.206787+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:45.206832+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:45.207368+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:45.207398+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:45.207849+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:45.244812+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:48.397675+00:00", "trade", 5.7191, 85.0]
["2026-09-25T14:01:49.542087+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:49.828171+00:00", "trade", 5.718, 900.0]
["2026-09-25T14:01:49.902189+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:50.928888+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:51.034394+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:01:52.817774+00:00", "trade", 5.72, 3.0]
["2026-09-25T14:01:59.993260+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:02:00.080196+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:02:00.080201+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:02:00.080788+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:02:00.195541+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:02:00.195611+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:02:00.195801+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:02:00.195851+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:02:00.418837+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:02:00.421058+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:02:00.421118+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:02:00.425343+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:02:00.886506+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:02:01.001610+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:02:01.089284+00:00", "trade", 5.72, 7.0]
["2026-09-25T14:02:04.501982+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:02:05.683705+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:02:05.684261+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:02:05.685023+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:02:05.821947+00:00", "trade", 5.72, 9.0]
["2026-09-25T14:02:05.821950+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:02:05.821953+00:00", "trade", 5.72, 300.0]
["2026-09-25T14:02:05.821954+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:02:05.821956+00:00", "trade", 5.72, 1.0]
["2026-09-25T14:02:05.821959+00:00", "trade", 5.72, 200.0]
["2026-09-25T14:02:05.821959+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:02:05.821962+00:00", "trade", 5.72, 600.0]
["2026-09-25T14:02:05.821962+00:00", "trade", 5.72, 500.0]
["2026-09-25T14:02:05.821974+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:02:05.821989+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:02:05.822001+00:00", "trade", 5.72, 17.0]
["2026-09-25T14:02:05.822010+00:00", "trade", 5.72, 14.0]
["2026-09-25T14:02:05.822029+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:05.822054+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:05.822079+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:05.822119+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:05.822219+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:05.822249+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:05.822660+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:05.822971+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:05.823938+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:05.829812+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:05.838328+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:05.838859+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:05.931194+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:05.931855+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:06.446611+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:07.840703+00:00", "trade", 5.725, 100.0]
["2026-09-25T14:02:11.952715+00:00", "trade", 5.7194, 13.0]
["2026-09-25T14:02:13.181617+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:13.852614+00:00", "trade", 5.725, 62.0]
["2026-09-25T14:02:13.855341+00:00", "trade", 5.725, 63.0]
["2026-09-25T14:02:14.350595+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:14.350596+00:00", "trade", 5.72, 1.0]
["2026-09-25T14:02:14.398554+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:14.411530+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:14.411600+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:14.480409+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:14.481081+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:14.490503+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:14.587469+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:14.587519+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:14.587579+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:14.594781+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:14.653491+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:14.654298+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:14.663585+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:15.700072+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:16.380362+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:25.603185+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:25.603231+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:25.603276+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:25.603276+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:25.603501+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:25.603646+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:25.603737+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:25.603742+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:25.603782+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:25.603792+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:25.604369+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:25.604378+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:25.606729+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:25.608884+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:25.665930+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:25.770727+00:00", "trade", 5.73, 1.0]
["2026-09-25T14:02:29.993286+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:38.532132+00:00", "trade", 5.725, 100.0]
["2026-09-25T14:02:38.533344+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:38.573379+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:38.573439+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:44.839440+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:46.010392+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:57.694240+00:00", "trade", 5.73, 2.0]
["2026-09-25T14:02:57.694264+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:57.694264+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:57.694289+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:02:59.993312+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:02.774386+00:00", "trade", 5.725, 11.0]
["2026-09-25T14:03:04.274702+00:00", "trade", 5.7197, 8.0]
["2026-09-25T14:03:05.553339+00:00", "trade", 5.7208, 12.0]
["2026-09-25T14:03:07.876732+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:07.876769+00:00", "trade", 5.7248, 16.0]
["2026-09-25T14:03:07.876842+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:07.876867+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:07.876897+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:07.876963+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:07.877098+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:12.615813+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:14.522114+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:03:14.522226+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:24.382702+00:00", "trade", 5.725, 200.0]
["2026-09-25T14:03:29.993343+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:40.593565+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:40.594006+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:40.594021+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:53.185479+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:53.185509+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:53.853359+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:54.161697+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:54.918123+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:54.918143+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:54.918178+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:54.918193+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:54.918248+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:54.930203+00:00", "trade", 5.725, 100.0]
["2026-09-25T14:03:54.939447+00:00", "trade", 5.725, 100.0]
["2026-09-25T14:03:55.818054+00:00", "trade", 5.7215, 100.0]
["2026-09-25T14:03:55.865814+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:55.996806+00:00", "trade", 5.721, 1.0]
["2026-09-25T14:03:55.996827+00:00", "trade", 5.721, 4.0]
["2026-09-25T14:03:55.997031+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:55.997091+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:55.997187+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:03:58.088013+00:00", "trade", 5.72, 79.0]
["2026-09-25T14:03:59.993369+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:02.256864+00:00", "trade", 5.725, 64.0]
["2026-09-25T14:04:02.277099+00:00", "trade", 5.725, 60.0]
["2026-09-25T14:04:06.124433+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:12.061947+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:12.061972+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:12.130339+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:13.053021+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:15.987325+00:00", "trade", 5.725, 2.0]
["2026-09-25T14:04:17.773899+00:00", "trade", 5.7243, 13.0]
["2026-09-25T14:04:23.201147+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:29.993406+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:30.933121+00:00", "trade", 5.725, 1.0]
["2026-09-25T14:04:30.977613+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:30.977678+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:33.826650+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:33.826663+00:00", "trade", 5.72, 1.0]
["2026-09-25T14:04:33.827111+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:36.956702+00:00", "trade", 5.7238, 14.0]
["2026-09-25T14:04:41.101255+00:00", "trade", 5.7198, 1.0]
["2026-09-25T14:04:41.262630+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:41.262680+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:41.262695+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:45.533747+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:45.533812+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:45.603553+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:45.647212+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:47.450640+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:48.850061+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:49.374163+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:50.284791+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:51.713985+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:04:53.099697+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:53.577238+00:00", "trade", 5.725, 40.0]
["2026-09-25T14:04:53.577309+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:53.577374+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:53.577950+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:55.262836+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:04:55.262838+00:00", "trade", 5.72, 74.0]
["2026-09-25T14:04:55.262895+00:00", "trade", 5.72, 126.0]
["2026-09-25T14:04:55.262896+00:00", "quote", 5.71, 5.73]
["2026-09-25T14:04:55.262911+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:04:55.262946+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:04:55.262958+00:00", "trade", 5.72, 74.0]
["2026-09-25T14:04:55.263024+00:00", "trade", 5.72, 25.0]
["2026-09-25T14:04:55.263227+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:04:55.264871+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:04:55.265647+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:04:55.266234+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:04:55.266289+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:04:55.295473+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:04:55.768124+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:04:55.838140+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:04:57.037630+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:04:57.612103+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:04:57.612158+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:04:57.612659+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:04:57.669134+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:04:59.993431+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:00.028344+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:03.037668+00:00", "trade", 5.715, 7.0]
["2026-09-25T14:05:03.037938+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:03.095876+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:04.515069+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:04.515115+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:06.083170+00:00", "trade", 5.72, 4.0]
["2026-09-25T14:05:06.083769+00:00", "trade", 5.72, 5.0]
["2026-09-25T14:05:06.083789+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:06.083849+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:06.084029+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:06.084470+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:06.085994+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:06.086060+00:00", "trade", 5.72, 4.0]
["2026-09-25T14:05:06.116874+00:00", "trade", 5.72, 50.0]
["2026-09-25T14:05:07.612227+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:08.627158+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:10.044316+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:11.776093+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:11.776128+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:16.012190+00:00", "trade", 5.715, 200.0]
["2026-09-25T14:05:22.159174+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:22.760671+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:22.760809+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:05:22.760812+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:05:22.813201+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:22.813757+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:24.909536+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:27.426842+00:00", "trade", 5.715, 114.0]
["2026-09-25T14:05:27.426998+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:27.427349+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:27.815649+00:00", "trade", 5.7186, 18.0]
["2026-09-25T14:05:29.358706+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:29.358715+00:00", "trade", 5.72, 1.0]
["2026-09-25T14:05:29.358777+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:29.358842+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:29.359293+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:29.359574+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:29.628288+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:29.993463+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:33.896704+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:35.793595+00:00", "trade", 5.7186, 13.0]
["2026-09-25T14:05:39.665250+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:39.665290+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:39.665320+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:43.715511+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:47.928966+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:47.929021+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:47.929475+00:00", "trade", 5.715, 9.0]
["2026-09-25T14:05:47.929517+00:00", "trade", 5.715, 91.0]
["2026-09-25T14:05:48.902723+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:48.903064+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:48.903245+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:48.903300+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:49.044651+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:49.335083+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:51.609100+00:00", "trade", 5.72, 2.0]
["2026-09-25T14:05:51.609146+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:51.614266+00:00", "trade", 5.72, 1.0]
["2026-09-25T14:05:51.614293+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:51.614794+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:51.620921+00:00", "trade", 5.72, 1.0]
["2026-09-25T14:05:51.751820+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:52.608899+00:00", "trade", 5.71, 1.0]
["2026-09-25T14:05:55.273166+00:00", "trade", 5.7179, 1.0]
["2026-09-25T14:05:55.334047+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:55.334098+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:58.500460+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:58.500871+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:58.607279+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:58.637526+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:59.134880+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:05:59.993494+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:00.600895+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:00.601346+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:09.321216+00:00", "trade", 5.7129, 2.0]
["2026-09-25T14:06:09.375998+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:17.030418+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:17.032748+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:17.477709+00:00", "trade", 5.7151, 5.0]
["2026-09-25T14:06:18.090171+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:18.090226+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:19.003414+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:21.597665+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:21.598096+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:21.598231+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:21.598376+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:29.566834+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:29.993531+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:30.060940+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:30.061672+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:30.062464+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:30.062605+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:30.062610+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:30.065476+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:30.072107+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:30.123519+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:30.124467+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:30.863700+00:00", "trade", 5.7183, 16.0]
["2026-09-25T14:06:33.035226+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:06:33.035229+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:06:33.399252+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:33.400615+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:33.528449+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:35.544804+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:38.297885+00:00", "trade", 5.715, 9.0]
["2026-09-25T14:06:40.640750+00:00", "trade", 5.7201, 85.0]
["2026-09-25T14:06:40.642819+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:40.643260+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:40.643581+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:40.820161+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:41.108292+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:41.108312+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:41.261221+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:42.733925+00:00", "trade", 5.7186, 11.0]
["2026-09-25T14:06:43.615786+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:43.616252+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:43.616307+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:43.623469+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:44.181202+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:44.182089+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:44.182099+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:44.207379+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:44.635037+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:44.718260+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:44.718265+00:00", "trade", 5.72, 300.0]
["2026-09-25T14:06:44.718265+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:44.718267+00:00", "trade", 5.72, 200.0]
["2026-09-25T14:06:44.718279+00:00", "trade", 5.72, 500.0]
["2026-09-25T14:06:44.718280+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:44.718313+00:00", "trade", 5.72, 400.0]
["2026-09-25T14:06:44.718313+00:00", "trade", 5.72, 300.0]
["2026-09-25T14:06:44.718315+00:00", "trade", 5.72, 200.0]
["2026-09-25T14:06:44.718330+00:00", "trade", 5.72, 1300.0]
["2026-09-25T14:06:44.718330+00:00", "trade", 5.72, 200.0]
["2026-09-25T14:06:44.718330+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:44.718336+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:06:44.718371+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:44.718391+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:44.718441+00:00", "quote", 5.71, 5.72]
["2026-09-25T14:06:44.718466+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:06:44.718546+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:06:44.718631+00:00", "quote", 5.72, 5.72]
["2026-09-25T14:06:44.718646+00:00", "trade", 5.72, 8.0]
["2026-09-25T14:06:44.718761+00:00", "trade", 5.72, 80.0]
["2026-09-25T14:06:44.718763+00:00", "trade", 5.72, 8.0]
["2026-09-25T14:06:44.719027+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.719151+00:00", "trade", 5.73, 1.0]
["2026-09-25T14:06:44.719154+00:00", "trade", 5.73, 199.0]
["2026-09-25T14:06:44.719192+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.719213+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.719288+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.719288+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.719323+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.719423+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.719498+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.719521+00:00", "trade", 5.7199, 26.0]
["2026-09-25T14:06:44.719584+00:00", "trade", 5.72, 35.0]
["2026-09-25T14:06:44.719648+00:00", "trade", 5.72, 20.0]
["2026-09-25T14:06:44.719702+00:00", "trade", 5.72, 25.0]
["2026-09-25T14:06:44.719704+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.719753+00:00", "trade", 5.72, 65.0]
["2026-09-25T14:06:44.720029+00:00", "trade", 5.72, 20.0]
["2026-09-25T14:06:44.720065+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.720065+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.720130+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.720175+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.720345+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.720370+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.720425+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.721310+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:06:44.721909+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.721984+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.722320+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.722385+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.727758+00:00", "trade", 5.72, 100.0]
["2026-09-25T14:06:44.729003+00:00", "trade", 5.7275, 20.0]
["2026-09-25T14:06:44.751539+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.822499+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:44.822503+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:45.665475+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:45.718366+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:45.844115+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:48.787241+00:00", "trade", 5.73, 228.0]
["2026-09-25T14:06:48.787908+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:48.788344+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:48.788820+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:48.788820+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:48.788825+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:48.789266+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:48.789306+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:48.789707+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:48.804592+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:48.946590+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:48.947517+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:48.947547+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:48.948039+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:49.054317+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:49.176352+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:49.270667+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:49.911552+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:49.913236+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:49.913236+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:49.915271+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:49.916955+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:49.917436+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:49.917476+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:49.947312+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:49.947673+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:49.947819+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:49.948004+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:57.455966+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:58.523256+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:58.523697+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:58.527627+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:58.527782+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:58.527872+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:59.779386+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:06:59.993581+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:04.262814+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:07.633352+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:08.713116+00:00", "trade", 5.7212, 1.0]
["2026-09-25T14:07:08.718249+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:09.864412+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:09.864518+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:10.279380+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:10.279851+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:10.301774+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:10.444032+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:12.737917+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:14.735738+00:00", "trade", 5.73, 3.0]
["2026-09-25T14:07:14.879510+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:15.008708+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:19.827891+00:00", "trade", 5.73, 1.0]
["2026-09-25T14:07:22.413910+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:22.414130+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:22.414376+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:22.414581+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:23.076993+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:28.798914+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:29.993617+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:31.616746+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:31.801666+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:32.997133+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:07:32.997178+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:07:32.997663+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:32.997909+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:32.998079+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:33.009173+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:07:33.009175+00:00", "quote", 5.72, 5.73]
["2026-09-25T14:07:33.009176+00:00", "trade", 5.73, 300.0]
["2026-09-25T14:07:33.009291+00:00", "trade", 5.73, 80.0]
["2026-09-25T14:07:33.009291+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:33.009294+00:00", "trade", 5.73, 100.0]
["2026-09-25T14:07:33.009294+00:00", "trade", 5.73, 200.0]
["2026-09-25T14:07:33.009296+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:33.009301+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:33.009301+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:33.009301+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:33.009306+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:33.009321+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:33.009356+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:33.009391+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:33.009406+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:33.010138+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:33.010519+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:33.010584+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:33.011361+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:33.017079+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:33.017345+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:33.020357+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:33.023600+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:33.121022+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:38.013367+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:38.013523+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:38.225748+00:00", "trade", 5.74, 5.0]
["2026-09-25T14:07:38.522284+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:38.522830+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:38.523441+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:38.527496+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:38.613225+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:38.994147+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:38.994508+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:39.156814+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:39.156964+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:39.157681+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:39.266736+00:00", "trade", 5.7301, 6.0]
["2026-09-25T14:07:39.268099+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:39.566925+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:39.566980+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:39.773046+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:39.773108+00:00", "trade", 5.7214, 28.0]
["2026-09-25T14:07:39.868548+00:00", "quote", 5.73, 5.74]
["2026-09-25T14:07:41.112406+00:00", "trade", 5.74, 5.0]
["2026-09-25T14:07:41.112410+00:00", "trade", 5.74, 10.0]
["2026-09-25T14:07:41.112412+00:00", "trade", 5.74, 5.0]
["2026-09-25T14:07:41.112412+00:00", "trade", 5.74, 1.0]
["2026-09-25T14:07:41.112415+00:00", "trade", 5.74, 79.0]
["2026-09-25T14:07:41.112481+00:00", "trade", 5.74, 21.0]
["2026-09-25T14:07:41.112481+00:00", "trade", 5.74, 4.0]
["2026-09-25T14:07:41.112545+00:00", "trade", 5.74, 42.0]
["2026-09-25T14:07:41.112548+00:00", "trade", 5.74, 15.0]
["2026-09-25T14:07:41.112551+00:00", "trade", 5.74, 5.0]
["2026-09-25T14:07:41.112551+00:00", "trade", 5.74, 10.0]
["2026-09-25T14:07:41.112554+00:00", "trade", 5.74, 1.0]
["2026-09-25T14:07:41.112556+00:00", "trade", 5.74, 500.0]
["2026-09-25T14:07:41.112575+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:07:41.112605+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:07:41.112770+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:07:41.112794+00:00", "trade", 5.74, 5.0]
["2026-09-25T14:07:41.112835+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:07:41.112865+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:07:41.112925+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:07:41.112935+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:07:41.112948+00:00", "trade", 5.74, 1588.0]
["2026-09-25T14:07:41.112950+00:00", "trade", 5.74, 712.0]
["2026-09-25T14:07:41.112951+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:07:41.112968+00:00", "trade", 5.74, 25.0]
["2026-09-25T14:07:41.113116+00:00", "quote", 5.74, 5.74]
["2026-09-25T14:07:41.113156+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:41.113341+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:41.113396+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:41.113507+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:41.113993+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:41.114228+00:00", "trade", 5.737, 36.0]
["2026-09-25T14:07:41.116201+00:00", "trade", 5.75, 100.0]
["2026-09-25T14:07:41.116203+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:41.116213+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:41.120117+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:41.128623+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:41.188816+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:41.189422+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:41.272966+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:42.072745+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:42.073316+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:42.073356+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:43.184401+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:43.204191+00:00", "trade", 5.75, 1.0]
["2026-09-25T14:07:43.204619+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:43.206674+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:43.725068+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:44.623331+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:45.038654+00:00", "trade", 5.7428, 1.0]
["2026-09-25T14:07:47.113816+00:00", "trade", 5.7373, 11.0]
["2026-09-25T14:07:48.028891+00:00", "trade", 5.75, 900.0]
["2026-09-25T14:07:48.028893+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:48.028894+00:00", "trade", 5.75, 85.0]
["2026-09-25T14:07:48.028897+00:00", "trade", 5.75, 100.0]
["2026-09-25T14:07:48.028897+00:00", "trade", 5.75, 1.0]
["2026-09-25T14:07:48.028900+00:00", "trade", 5.75, 10.0]
["2026-09-25T14:07:48.028903+00:00", "trade", 5.75, 1.0]
["2026-09-25T14:07:48.028903+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:48.028906+00:00", "trade", 5.75, 100.0]
["2026-09-25T14:07:48.028909+00:00", "trade", 5.75, 400.0]
["2026-09-25T14:07:48.028963+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:48.028983+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:48.028983+00:00", "quote", 5.74, 5.75]
["2026-09-25T14:07:48.029018+00:00", "quote", 5.75, 5.75]
["2026-09-25T14:07:48.029028+00:00", "quote", 5.75, 5.75]
["2026-09-25T14:07:48.029078+00:00", "quote", 5.75, 5.75]
["2026-09-25T14:07:48.029098+00:00", "quote", 5.75, 5.75]
["2026-09-25T14:07:48.029114+00:00", "quote", 5.75, 5.75]
["2026-09-25T14:07:48.029159+00:00", "quote", 5.75, 5.75]
["2026-09-25T14:07:48.029186+00:00", "trade", 5.75, 100.0]
["2026-09-25T14:07:48.029189+00:00", "trade", 5.75, 30.0]
["2026-09-25T14:07:48.029189+00:00", "quote", 5.75, 5.75]
["2026-09-25T14:07:48.029192+00:00", "trade", 5.75, 1.0]
["2026-09-25T14:07:48.029198+00:00", "trade", 5.75, 8.0]
["2026-09-25T14:07:48.029201+00:00", "trade", 5.75, 100.0]
["2026-09-25T14:07:48.029209+00:00", "quote", 5.75, 5.75]
["2026-09-25T14:07:48.029273+00:00", "trade", 5.75, 10.0]
["2026-09-25T14:07:48.029273+00:00", "trade", 5.75, 200.0]
["2026-09-25T14:07:48.029454+00:00", "quote", 5.75, 5.75]
["2026-09-25T14:07:48.029459+00:00", "quote", 5.75, 5.75]
["2026-09-25T14:07:48.029464+00:00", "quote", 5.75, 5.75]
["2026-09-25T14:07:48.029469+00:00", "quote", 5.75, 5.75]
["2026-09-25T14:07:48.029479+00:00", "quote", 5.75, 5.75]
["2026-09-25T14:07:48.029479+00:00", "quote", 5.75, 5.75]
["2026-09-25T14:07:48.029605+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:48.029815+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:48.029920+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:48.029981+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:48.030041+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:48.030081+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:48.030169+00:00", "trade", 5.7425, 24.0]
["2026-09-25T14:07:48.030232+00:00", "trade", 5.746, 20.0]
["2026-09-25T14:07:48.030281+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:48.030442+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:48.030602+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:48.030602+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:48.030963+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:48.031003+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:48.032802+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:48.035203+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:48.045994+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:48.117374+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:48.129462+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:48.129502+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:48.588731+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:50.538181+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:50.580382+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:51.272374+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:53.676677+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:54.209786+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:57.627767+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:57.627822+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:59.111288+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:07:59.993663+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:00.365586+00:00", "trade", 5.75, 17.0]
["2026-09-25T14:08:01.836305+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:01.836425+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:01.837342+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:01.837482+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:01.842905+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:02.850479+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:02.850534+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:02.923753+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:02.924881+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:03.013740+00:00", "trade", 5.7442, 10.0]
["2026-09-25T14:08:10.040804+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.040819+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.040875+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.041065+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.041066+00:00", "trade", 5.755, 200.0]
["2026-09-25T14:08:10.041069+00:00", "trade", 5.76, 100.0]
["2026-09-25T14:08:10.041072+00:00", "trade", 5.76, 5.0]
["2026-09-25T14:08:10.041072+00:00", "trade", 5.76, 1.0]
["2026-09-25T14:08:10.041075+00:00", "trade", 5.76, 89.0]
["2026-09-25T14:08:10.041135+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.041183+00:00", "trade", 5.76, 111.0]
["2026-09-25T14:08:10.041205+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.041235+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.041281+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.041286+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.041351+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.041361+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.041471+00:00", "quote", 5.76, 5.76]
["2026-09-25T14:08:10.041476+00:00", "quote", 5.76, 5.76]
["2026-09-25T14:08:10.041481+00:00", "quote", 5.76, 5.76]
["2026-09-25T14:08:10.041536+00:00", "quote", 5.76, 5.76]
["2026-09-25T14:08:10.041541+00:00", "trade", 5.76, 5.0]
["2026-09-25T14:08:10.041586+00:00", "quote", 5.76, 5.76]
["2026-09-25T14:08:10.041589+00:00", "trade", 5.76, 100.0]
["2026-09-25T14:08:10.041606+00:00", "quote", 5.76, 5.76]
["2026-09-25T14:08:10.041607+00:00", "trade", 5.76, 100.0]
["2026-09-25T14:08:10.041687+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.041707+00:00", "trade", 5.76, 300.0]
["2026-09-25T14:08:10.041710+00:00", "trade", 5.76, 300.0]
["2026-09-25T14:08:10.041755+00:00", "trade", 5.76, 300.0]
["2026-09-25T14:08:10.041872+00:00", "trade", 5.76, 100.0]
["2026-09-25T14:08:10.041877+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.041882+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.041882+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.041882+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.041897+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.041957+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.042037+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.042158+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.042183+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.042453+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.042619+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.042931+00:00", "trade", 5.7534, 20.0]
["2026-09-25T14:08:10.044338+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.045190+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.046076+00:00", "trade", 5.765, 100.0]
["2026-09-25T14:08:10.046704+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.049240+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.051675+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.074008+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.074344+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.074349+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:10.074418+00:00", "trade", 5.76, 200.0]
["2026-09-25T14:08:10.074429+00:00", "quote", 5.76, 5.76]
["2026-09-25T14:08:10.074440+00:00", "quote", 5.76, 5.76]
["2026-09-25T14:08:10.074443+00:00", "trade", 5.76, 200.0]
["2026-09-25T14:08:10.074448+00:00", "trade", 5.76, 200.0]
["2026-09-25T14:08:10.074505+00:00", "quote", 5.76, 5.76]
["2026-09-25T14:08:10.074515+00:00", "quote", 5.76, 5.76]
["2026-09-25T14:08:10.074710+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.075006+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.075011+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.075161+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.075196+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.075196+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.075206+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.075287+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.075367+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.075447+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.075727+00:00", "trade", 5.7564, 20.0]
["2026-09-25T14:08:10.076109+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.076570+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.077076+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.077512+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.079121+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.079188+00:00", "trade", 5.75, 100.0]
["2026-09-25T14:08:10.079248+00:00", "trade", 5.75, 100.0]
["2026-09-25T14:08:10.079272+00:00", "trade", 5.75, 100.0]
["2026-09-25T14:08:10.079302+00:00", "trade", 5.75, 100.0]
["2026-09-25T14:08:10.079528+00:00", "trade", 5.755, 100.0]
["2026-09-25T14:08:10.080008+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.080048+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.080128+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.080163+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.080163+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.080457+00:00", "trade", 5.7597, 20.0]
["2026-09-25T14:08:10.080489+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.080609+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.081807+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.096171+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.096517+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.106476+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.142552+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.298753+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:10.836784+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:11.075693+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:11.095124+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:11.154917+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:11.155398+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:11.255767+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:11.260207+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:11.350071+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:11.976106+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:14.482863+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:14.484282+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:14.487474+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:14.700942+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:15.050073+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:15.738477+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:15.739129+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:15.741763+00:00", "trade", 5.755, 100.0]
["2026-09-25T14:08:15.741785+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:15.793252+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:15.793934+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:16.026352+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:16.148092+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:16.149084+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:16.158046+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:16.158567+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:16.178494+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:16.178529+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:16.179833+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:17.278267+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.056019+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.056785+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.056866+00:00", "quote", 5.76, 5.76]
["2026-09-25T14:08:18.056946+00:00", "quote", 5.76, 5.76]
["2026-09-25T14:08:18.057071+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.057442+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.057522+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.063040+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.063792+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.065165+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.073280+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.079439+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.079875+00:00", "quote", 5.76, 5.76]
["2026-09-25T14:08:18.079885+00:00", "quote", 5.76, 5.76]
["2026-09-25T14:08:18.079936+00:00", "quote", 5.76, 5.76]
["2026-09-25T14:08:18.079956+00:00", "quote", 5.76, 5.76]
["2026-09-25T14:08:18.079986+00:00", "quote", 5.76, 5.76]
["2026-09-25T14:08:18.079986+00:00", "quote", 5.76, 5.76]
["2026-09-25T14:08:18.080001+00:00", "quote", 5.76, 5.76]
["2026-09-25T14:08:18.080001+00:00", "quote", 5.76, 5.76]
["2026-09-25T14:08:18.080021+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:18.080101+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:18.080174+00:00", "trade", 5.76, 100.0]
["2026-09-25T14:08:18.080207+00:00", "trade", 5.76, 200.0]
["2026-09-25T14:08:18.080261+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:18.080354+00:00", "trade", 5.76, 100.0]
["2026-09-25T14:08:18.080447+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:18.080472+00:00", "trade", 5.76, 200.0]
["2026-09-25T14:08:18.080487+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:18.080507+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:18.080562+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:18.080567+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:18.080723+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:18.080727+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:18.080808+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:18.080812+00:00", "trade", 5.76, 200.0]
["2026-09-25T14:08:18.080813+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:08:18.080913+00:00", "quote", 5.76, 5.76]
["2026-09-25T14:08:18.080928+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.080963+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.080968+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.080983+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.080983+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.080998+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.081013+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.081018+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.081259+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.081830+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.081915+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.081990+00:00", "trade", 5.76, 126.0]
["2026-09-25T14:08:18.082532+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.082893+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.083349+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.087355+00:00", "trade", 5.76, 100.0]
["2026-09-25T14:08:18.119264+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.187331+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.282598+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.584938+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.683126+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.683227+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.683387+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.683567+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.685948+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:18.685963+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:19.645638+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:19.749831+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:20.442910+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:20.444118+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:20.446283+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:20.663971+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:20.666127+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:20.776710+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:20.778880+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:20.820700+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:20.821181+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:20.822845+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:20.822845+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:21.060205+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:21.062290+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:21.111913+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:21.308877+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:21.309338+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:21.503961+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:21.504562+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:21.507159+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:21.720346+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:21.883464+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:24.236250+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:24.236711+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:25.628444+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:25.628569+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:25.744704+00:00", "trade", 5.74, 16.0]
["2026-09-25T14:08:25.746244+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:28.520698+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:28.520929+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:28.523635+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:29.993696+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:31.703409+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:31.703520+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:31.703557+00:00", "trade", 5.76, 100.0]
["2026-09-25T14:08:31.703557+00:00", "trade", 5.76, 100.0]
["2026-09-25T14:08:31.703560+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:31.703690+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:31.703740+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:31.703785+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:31.704036+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:31.704076+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:31.704116+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:31.704146+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:31.704552+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:31.704597+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:31.705033+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:31.705474+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:31.705494+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:31.705494+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:31.705956+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:31.713960+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:31.721422+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:31.829234+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:31.830156+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:31.830597+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:32.663465+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:32.663500+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:32.663951+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:33.015739+00:00", "trade", 5.7587, 8.0]
["2026-09-25T14:08:33.179643+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:33.180120+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:33.180596+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:33.181037+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:36.923164+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:36.923736+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:39.254038+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:40.077743+00:00", "trade", 5.7575, 12.0]
["2026-09-25T14:08:40.081737+00:00", "trade", 5.7577, 19.0]
["2026-09-25T14:08:41.607174+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:41.607184+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:41.607199+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:41.607655+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:41.607670+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:42.241384+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:42.241389+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:42.242301+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:46.055112+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:46.056049+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:46.772575+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:46.873771+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:49.005990+00:00", "trade", 5.755, 600.0]
["2026-09-25T14:08:49.006089+00:00", "trade", 5.755, 600.0]
["2026-09-25T14:08:49.006543+00:00", "trade", 5.755, 554.0]
["2026-09-25T14:08:49.006567+00:00", "trade", 5.755, 100.0]
["2026-09-25T14:08:49.006623+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:49.007055+00:00", "trade", 5.755, 100.0]
["2026-09-25T14:08:49.007539+00:00", "trade", 5.755, 100.0]
["2026-09-25T14:08:49.007857+00:00", "trade", 5.755, 20.0]
["2026-09-25T14:08:49.076375+00:00", "trade", 5.76, 125.0]
["2026-09-25T14:08:49.110510+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:49.110530+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:49.110540+00:00", "trade", 5.76, 4.0]
["2026-09-25T14:08:49.110800+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:49.110806+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:49.111096+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:49.111096+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:49.111136+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:49.111136+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:49.111171+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:49.111437+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:49.111552+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:49.111552+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:49.121621+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:49.121621+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:49.122874+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:49.123340+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:49.698469+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:49.799515+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:49.991341+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:50.063964+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:52.328941+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:52.329422+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:54.019886+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:54.020372+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:56.413366+00:00", "trade", 5.7575, 11.0]
["2026-09-25T14:08:59.993721+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:08:59.999715+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:00.118187+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:00.464186+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:00.464667+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:01.853864+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:01.970797+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:02.742830+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:02.753641+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:02.756380+00:00", "trade", 5.755, 100.0]
["2026-09-25T14:09:02.756888+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:02.756927+00:00", "trade", 5.755, 100.0]
["2026-09-25T14:09:03.017738+00:00", "trade", 5.7553, 5.0]
["2026-09-25T14:09:10.079760+00:00", "trade", 5.7553, 14.0]
["2026-09-25T14:09:19.009739+00:00", "trade", 5.7562, 6.0]
["2026-09-25T14:09:19.618831+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:27.608687+00:00", "trade", 5.76, 200.0]
["2026-09-25T14:09:27.609166+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:27.609171+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:28.424101+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:28.527226+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:28.528459+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:28.630237+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:29.023909+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:29.124613+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:29.438521+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:29.560050+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:29.646831+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:29.753295+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:29.817964+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:29.993747+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:30.267815+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:34.391325+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:34.391786+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:34.422585+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:34.897931+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:34.919743+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:35.045061+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:35.271621+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:35.272057+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:40.081777+00:00", "trade", 5.76, 1.0]
["2026-09-25T14:09:42.535777+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:42.536258+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:44.742289+00:00", "trade", 5.755, 300.0]
["2026-09-25T14:09:44.743576+00:00", "trade", 5.757, 1.0]
["2026-09-25T14:09:45.066195+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:45.066641+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:45.066641+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:45.067077+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:09:48.034977+00:00", "trade", 5.755, 6.0]
["2026-09-25T14:09:48.039581+00:00", "trade", 5.755, 1.0]
["2026-09-25T14:09:48.176037+00:00", "trade", 5.755, 92.0]
["2026-09-25T14:09:49.011729+00:00", "trade", 5.7567, 7.0]
["2026-09-25T14:09:55.115953+00:00", "trade", 5.76, 1.0]
["2026-09-25T14:09:59.393943+00:00", "trade", 5.7563, 11.0]
["2026-09-25T14:09:59.993779+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:00.045260+00:00", "trade", 5.7369, 100.0]
["2026-09-25T14:10:02.572968+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:02.573785+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:02.573840+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:02.582937+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:02.842790+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:02.842795+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:02.843672+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:03.701740+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:03.759237+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:03.759678+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:04.063556+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:04.063957+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:04.306294+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:04.306760+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:04.307236+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:04.307296+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:04.372236+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:04.372316+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:04.372672+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:04.475467+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:04.520844+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:04.744588+00:00", "trade", 5.7567, 32.0]
["2026-09-25T14:10:05.724434+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:05.724434+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:05.878441+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:05.879368+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:05.880326+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:05.880767+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:05.882135+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:05.882193+00:00", "trade", 5.76, 100.0]
["2026-09-25T14:10:05.882766+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:05.883207+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:05.883553+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:05.886911+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:06.023291+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:06.023837+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:06.389092+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:06.524975+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:07.999375+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:08.450082+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:08.450403+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:08.659982+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:10.083761+00:00", "trade", 5.7561, 3.0]
["2026-09-25T14:10:14.912420+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:19.562665+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:10:19.562666+00:00", "trade", 5.76, 100.0]
["2026-09-25T14:10:19.562694+00:00", "trade", 5.76, 100.0]
["2026-09-25T14:10:19.562695+00:00", "quote", 5.75, 5.77]
["2026-09-25T14:10:19.562755+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.562770+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.562775+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.562775+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.562795+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.562795+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.562795+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.562820+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.562825+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.562880+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.563196+00:00", "trade", 5.76, 8.0]
["2026-09-25T14:10:19.563231+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.563291+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.563316+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.563441+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.563452+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.563461+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.563471+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.563612+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.563652+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.563657+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.563692+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.563892+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.563954+00:00", "trade", 5.7581, 1.0]
["2026-09-25T14:10:19.564133+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.564324+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.565772+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.565872+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.621089+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.661760+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.662868+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.663414+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:19.706748+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:20.636561+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:20.636881+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:20.637002+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:20.637483+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:20.728055+00:00", "trade", 5.77, 50.0]
["2026-09-25T14:10:20.728124+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:20.728775+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:20.729076+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:20.729352+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:20.729993+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:10:20.730611+00:00", "trade", 5.77, 100.0]
["2026-09-25T14:10:20.730611+00:00", "trade", 5.77, 100.0]
["2026-09-25T14:10:20.730629+00:00", "trade", 5.77, 5.0]
["2026-09-25T14:10:20.730630+00:00", "quote", 5.76, 5.78]
["2026-09-25T14:10:20.730633+00:00", "trade", 5.77, 4.0]
["2026-09-25T14:10:20.730635+00:00", "trade", 5.77, 11.0]
["2026-09-25T14:10:20.730638+00:00", "trade", 5.77, 400.0]
["2026-09-25T14:10:20.730645+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:20.730650+00:00", "trade", 5.77, 1.0]
["2026-09-25T14:10:20.730655+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:20.730665+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:20.730670+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:20.730700+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:20.730705+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:20.730780+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:20.730820+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:20.730845+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:20.730890+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:20.731171+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:20.731241+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:20.732665+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:20.736983+00:00", "trade", 5.7437, 23.0]
["2026-09-25T14:10:20.738498+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:20.765498+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:20.765602+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:10:21.805619+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:10:21.805784+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:21.806085+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:10:21.806671+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:21.807172+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:21.807458+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:21.811022+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:10:21.934305+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:22.271731+00:00", "trade", 5.7699, 16.0]
["2026-09-25T14:10:26.412230+00:00", "trade", 5.7391, 14.0]
["2026-09-25T14:10:29.566452+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:29.566663+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:29.566708+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:29.566943+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:29.567009+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:29.567034+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:29.993805+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:33.230300+00:00", "trade", 5.775, 126.0]
["2026-09-25T14:10:33.230870+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:33.231211+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:33.231762+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:33.231817+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:33.291028+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:33.291050+00:00", "trade", 5.78, 74.0]
["2026-09-25T14:10:33.291464+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:33.295013+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:33.295278+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:33.295409+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:33.295519+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:33.302856+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:33.302928+00:00", "trade", 5.77, 100.0]
["2026-09-25T14:10:33.303904+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:33.402448+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:33.402634+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:33.410347+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:33.638064+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:33.720686+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:37.040323+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:38.037832+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:38.159873+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:40.037718+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:40.041432+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:40.085730+00:00", "trade", 5.7718, 9.0]
["2026-09-25T14:10:44.694307+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:49.565739+00:00", "trade", 5.7726, 3.0]
["2026-09-25T14:10:52.273739+00:00", "trade", 5.7746, 3.0]
["2026-09-25T14:10:57.268318+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:57.268363+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:57.268754+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:57.269150+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:57.269536+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:57.269636+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:10:59.993836+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:01.579991+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:01.655417+00:00", "trade", 5.7702, 9.0]
["2026-09-25T14:11:01.656428+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:01.656889+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:03.518566+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:03.518641+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:03.525793+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:03.526144+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:03.590206+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:03.590262+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:03.590312+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:12.993633+00:00", "trade", 5.7711, 9.0]
["2026-09-25T14:11:13.105837+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:13.105867+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:13.105882+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:13.116041+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:13.116999+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:17.173319+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:17.173780+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:20.842680+00:00", "trade", 5.7762, 10.0]
["2026-09-25T14:11:25.188443+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:25.188488+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:25.188601+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:11:25.188604+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:11:25.188624+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:25.189060+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:25.189065+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:25.189105+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:25.189105+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:25.189290+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:25.189581+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:25.189891+00:00", "trade", 5.7784, 1.0]
["2026-09-25T14:11:25.189945+00:00", "trade", 5.7784, 1.0]
["2026-09-25T14:11:25.199545+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:25.199640+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:25.199720+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:25.566548+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:29.756467+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:29.993867+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:32.241828+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:32.256167+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:34.530215+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:37.117178+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:38.297672+00:00", "trade", 5.775, 9.0]
["2026-09-25T14:11:40.642798+00:00", "trade", 5.746, 36.0]
["2026-09-25T14:11:40.642820+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:43.119361+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:51.480799+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:52.374797+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:54.215267+00:00", "trade", 5.7603, 12.0]
["2026-09-25T14:11:55.191757+00:00", "trade", 5.7796, 1.0]
["2026-09-25T14:11:55.191820+00:00", "trade", 5.7796, 1.0]
["2026-09-25T14:11:58.822851+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:11:58.910980+00:00", "trade", 5.78, 20.0]
["2026-09-25T14:11:58.910990+00:00", "trade", 5.78, 1.0]
["2026-09-25T14:11:58.910991+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.910993+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:11:58.910996+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.911016+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.911021+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.911026+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.911029+00:00", "trade", 5.78, 8.0]
["2026-09-25T14:11:58.911041+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.911056+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.911071+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.911076+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.911091+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.911101+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.911116+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.911146+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.911176+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.911196+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.911327+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.912078+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.912138+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.912304+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.913326+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.913329+00:00", "trade", 5.779, 1.0]
["2026-09-25T14:11:58.913462+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.913617+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.913732+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.913737+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.913777+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.917992+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.918962+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:11:58.921586+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.921641+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.921681+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:58.927119+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:59.015284+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:59.015284+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:59.709151+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:11:59.993903+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:12:00.634037+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:12:04.390619+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:12:04.391476+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:12:04.395471+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:12:04.549828+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:12:04.696422+00:00", "trade", 5.785, 100.0]
["2026-09-25T14:12:04.696708+00:00", "trade", 5.785, 100.0]
["2026-09-25T14:12:06.214335+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:12:06.674525+00:00", "trade", 5.7791, 10.0]
["2026-09-25T14:12:13.450911+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:12:14.456421+00:00", "trade", 5.785, 60.0]
["2026-09-25T14:12:14.593668+00:00", "trade", 5.7443, 100.0]
["2026-09-25T14:12:15.243313+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:12:15.244330+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:12:15.293146+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:12:15.293627+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:12:16.088404+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:12:17.175268+00:00", "trade", 5.78, 45.0]
["2026-09-25T14:12:17.175271+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:12:17.175316+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:12:17.175331+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:12:17.175389+00:00", "trade", 5.78, 355.0]
["2026-09-25T14:12:17.175392+00:00", "trade", 5.78, 400.0]
["2026-09-25T14:12:17.175392+00:00", "trade", 5.78, 9.0]
["2026-09-25T14:12:17.175392+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:12:17.175401+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:12:17.175452+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:12:17.175497+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:12:17.175793+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:12:17.175793+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:12:17.175858+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:12:17.175863+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:12:17.175921+00:00", "trade", 5.78, 355.0]
["2026-09-25T14:12:17.175921+00:00", "trade", 5.78, 200.0]
["2026-09-25T14:12:17.175958+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:12:17.175963+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.176058+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.176264+00:00", "trade", 5.77, 100.0]
["2026-09-25T14:12:17.176264+00:00", "trade", 5.77, 100.0]
["2026-09-25T14:12:17.176270+00:00", "trade", 5.77, 100.0]
["2026-09-25T14:12:17.176273+00:00", "trade", 5.77, 100.0]
["2026-09-25T14:12:17.176273+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:12:17.176279+00:00", "trade", 5.77, 100.0]
["2026-09-25T14:12:17.176285+00:00", "trade", 5.77, 100.0]
["2026-09-25T14:12:17.176288+00:00", "trade", 5.77, 100.0]
["2026-09-25T14:12:17.176289+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.176309+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.176336+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:12:17.176370+00:00", "trade", 5.77, 100.0]
["2026-09-25T14:12:17.176372+00:00", "trade", 5.77, 100.0]
["2026-09-25T14:12:17.176385+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.176393+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:12:17.176441+00:00", "trade", 5.77, 200.0]
["2026-09-25T14:12:17.176579+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:12:17.176635+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.176660+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.176680+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.176730+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:12:17.176780+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.176865+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.176880+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.176919+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:12:17.177066+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.177208+00:00", "trade", 5.7807, 21.0]
["2026-09-25T14:12:17.177280+00:00", "trade", 5.77, 8.0]
["2026-09-25T14:12:17.177301+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.177343+00:00", "trade", 5.77, 92.0]
["2026-09-25T14:12:17.177710+00:00", "trade", 5.7771, 20.0]
["2026-09-25T14:12:17.177722+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.178083+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.178618+00:00", "trade", 5.7725, 20.0]
["2026-09-25T14:12:17.182353+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.182373+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.182399+00:00", "trade", 5.77, 600.0]
["2026-09-25T14:12:17.182965+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.186242+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.186292+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.187726+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.276853+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.277204+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.277235+00:00", "trade", 5.77, 92.0]
["2026-09-25T14:12:17.277790+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.278106+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.278953+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.279394+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:17.284476+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:18.450346+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:18.710621+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:20.408773+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:20.688078+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:20.838190+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:21.172486+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:22.293139+00:00", "trade", 5.7756, 12.0]
["2026-09-25T14:12:22.293924+00:00", "trade", 5.7756, 3.0]
["2026-09-25T14:12:23.518340+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:25.707952+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:25.708007+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:25.708483+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:25.708569+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:25.708854+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:25.708929+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:25.976341+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:26.261826+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:28.914727+00:00", "trade", 5.7757, 9.0]
["2026-09-25T14:12:29.993924+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:43.166774+00:00", "trade", 5.775, 3000.0]
["2026-09-25T14:12:43.166806+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:43.166871+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:43.166876+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:43.167277+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:43.167367+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:43.167648+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:43.168049+00:00", "trade", 5.774, 25.0]
["2026-09-25T14:12:43.168089+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:43.168089+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:43.168103+00:00", "trade", 5.7741, 41.0]
["2026-09-25T14:12:43.445374+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:43.445387+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:12:43.446416+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:44.153971+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:44.209583+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:44.210585+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:44.815987+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:49.181343+00:00", "trade", 5.7728, 100.0]
["2026-09-25T14:12:58.916734+00:00", "trade", 5.7749, 6.0]
["2026-09-25T14:12:59.454296+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:59.455138+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:59.455178+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:59.626986+00:00", "trade", 5.775, 2.0]
["2026-09-25T14:12:59.627985+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:59.888790+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:12:59.993942+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:00.224836+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:13:01.894204+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:01.959570+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:02.027196+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:03.252031+00:00", "trade", 5.78, 1.0]
["2026-09-25T14:13:03.252031+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:03.253860+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:03.276564+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:03.496172+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:08.213030+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:08.213306+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:09.250234+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:09.531945+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:09.532812+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:10.025855+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:10.025860+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:10.025895+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:10.025895+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:10.025951+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:10.026592+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:10.199058+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:10.543668+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:10.619128+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:11.019100+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:11.019581+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:11.693044+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:13.169741+00:00", "trade", 5.7759, 2.0]
["2026-09-25T14:13:13.169801+00:00", "trade", 5.7759, 3.0]
["2026-09-25T14:13:13.559126+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:15.325501+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:21.524516+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:21.525915+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:21.526391+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:21.611133+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:21.642478+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:13:21.642547+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:21.642602+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:21.643490+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:21.643916+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:21.993771+00:00", "trade", 5.7752, 11.0]
["2026-09-25T14:13:21.994316+00:00", "trade", 5.7752, 1.0]
["2026-09-25T14:13:21.994906+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:21.995347+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:21.995377+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:24.418245+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:24.790897+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:24.791057+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:24.791057+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:29.731973+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:29.732905+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:29.733341+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:29.982655+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:29.993967+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:30.034097+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:30.034859+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:31.379199+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:31.379756+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:32.373916+00:00", "trade", 5.7735, 24.0]
["2026-09-25T14:13:32.374799+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:32.415807+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:43.171743+00:00", "trade", 5.7784, 1.0]
["2026-09-25T14:13:43.171800+00:00", "trade", 5.7784, 1.0]
["2026-09-25T14:13:43.839723+00:00", "trade", 5.7737, 15.0]
["2026-09-25T14:13:43.841007+00:00", "trade", 5.7787, 1.0]
["2026-09-25T14:13:43.900446+00:00", "trade", 5.78, 50.0]
["2026-09-25T14:13:55.421479+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:55.421484+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:55.421865+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:55.422215+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:55.422266+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:55.422401+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:55.422441+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:55.422772+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:55.424766+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:55.450764+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:55.451781+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:55.451781+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:55.452412+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:55.527927+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:55.528368+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:55.528809+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:56.673018+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:56.673489+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:57.087234+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:57.087274+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:58.098842+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:58.100200+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:58.331155+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:13:58.816564+00:00", "trade", 5.7755, 6.0]
["2026-09-25T14:13:59.993998+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:00.245341+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:01.234746+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:01.234781+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:01.551721+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:01.552162+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:01.779719+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:01.779759+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:01.780476+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:02.062366+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:02.897123+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:04.807521+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:04.808543+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:04.972659+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:14:04.972764+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:04.973240+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:04.973556+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:04.973636+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:04.973676+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:04.974624+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:04.977736+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:04.978197+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:05.428534+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:05.428985+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:05.875458+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:05.878245+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:07.352238+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:07.565992+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:09.189968+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:09.308244+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:11.090154+00:00", "trade", 5.775, 1.0]
["2026-09-25T14:14:11.090492+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:12.053083+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:12.060055+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:12.066620+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:12.110795+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:12.110916+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:12.215470+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:12.224471+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:12.358280+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:12.362324+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:12.362379+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:13.173745+00:00", "trade", 5.7793, 1.0]
["2026-09-25T14:14:13.173805+00:00", "trade", 5.7793, 2.0]
["2026-09-25T14:14:17.497419+00:00", "trade", 5.7701, 100.0]
["2026-09-25T14:14:17.498079+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:17.498706+00:00", "trade", 5.776, 1.0]
["2026-09-25T14:14:17.572401+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:18.320712+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:19.102543+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:20.114808+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:20.647972+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:20.697410+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:25.708704+00:00", "trade", 5.7752, 3.0]
["2026-09-25T14:14:25.936130+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:25.936290+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:25.938225+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:25.939132+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:26.051088+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:26.054236+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:26.055203+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:26.057885+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:26.058586+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:27.748730+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:27.749471+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:29.994024+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:30.814161+00:00", "trade", 5.7757, 6.0]
["2026-09-25T14:14:30.814903+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:30.814967+00:00", "trade", 5.7757, 4.0]
["2026-09-25T14:14:30.820156+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:30.820211+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:30.821639+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:36.520650+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:36.524649+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:39.114650+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:39.114695+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:39.115171+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:39.115171+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:39.115251+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:39.117015+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:39.951557+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:41.644878+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:41.645995+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:41.645995+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:41.646436+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:42.062477+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:42.062898+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:43.175744+00:00", "trade", 5.7706, 1.0]
["2026-09-25T14:14:43.175804+00:00", "trade", 5.7706, 1.0]
["2026-09-25T14:14:51.455044+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:51.455967+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:53.273558+00:00", "trade", 5.7751, 6.0]
["2026-09-25T14:14:53.274069+00:00", "trade", 5.7751, 5.0]
["2026-09-25T14:14:53.274135+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:53.856110+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:53.856962+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:54.602638+00:00", "trade", 5.78, 7.0]
["2026-09-25T14:14:54.931398+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:14:54.931996+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:55.269770+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:55.270707+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:55.340187+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:56.517405+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:56.518347+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:56.808362+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:56.960910+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:56.961572+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:14:59.994060+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:15:00.181430+00:00", "trade", 5.78, 99.0]
["2026-09-25T14:15:00.181432+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:00.181432+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:00.181436+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:15:00.181447+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:00.181502+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:00.181507+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:00.181567+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:00.181687+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:00.182354+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:00.182369+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:00.182374+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:00.182419+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:00.182489+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:00.182539+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:00.182717+00:00", "trade", 5.7782, 1.0]
["2026-09-25T14:15:00.182875+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:00.183416+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:00.184479+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:00.189010+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:00.189035+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:00.189372+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:15:00.192222+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:00.192272+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:00.241616+00:00", "trade", 5.785, 200.0]
["2026-09-25T14:15:00.242843+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:00.282081+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:01.178866+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:01.178906+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:03.566245+00:00", "trade", 5.785, 3.0]
["2026-09-25T14:15:04.267899+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:04.918944+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:11.104482+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:11.104878+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:11.104928+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:11.189399+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:13.177745+00:00", "trade", 5.7807, 4.0]
["2026-09-25T14:15:13.177805+00:00", "trade", 5.7807, 7.0]
["2026-09-25T14:15:17.390420+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:21.506596+00:00", "trade", 5.7759, 10.0]
["2026-09-25T14:15:22.518236+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:24.939195+00:00", "trade", 5.7754, 100.0]
["2026-09-25T14:15:27.194377+00:00", "trade", 5.7549, 1.0]
["2026-09-25T14:15:28.572808+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:28.573249+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:29.994087+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:30.403265+00:00", "trade", 5.7548, 96.0]
["2026-09-25T14:15:30.613271+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:30.613772+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:30.715674+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:30.746818+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:32.473395+00:00", "trade", 5.7772, 6.0]
["2026-09-25T14:15:32.473967+00:00", "trade", 5.7772, 2.0]
["2026-09-25T14:15:32.474255+00:00", "trade", 5.7772, 2.0]
["2026-09-25T14:15:37.610448+00:00", "trade", 5.79, 2.0]
["2026-09-25T14:15:37.621641+00:00", "trade", 5.79, 1.0]
["2026-09-25T14:15:37.621999+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.624074+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.624550+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.627011+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.627256+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.631958+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.655387+00:00", "trade", 5.79, 1.0]
["2026-09-25T14:15:37.655565+00:00", "trade", 5.79, 1.0]
["2026-09-25T14:15:37.655679+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.656185+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.666214+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.673042+00:00", "trade", 5.79, 1.0]
["2026-09-25T14:15:37.673121+00:00", "trade", 5.79, 1.0]
["2026-09-25T14:15:37.686881+00:00", "trade", 5.79, 15.0]
["2026-09-25T14:15:37.687510+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.704801+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.723794+00:00", "trade", 5.79, 7.0]
["2026-09-25T14:15:37.723875+00:00", "trade", 5.79, 7.0]
["2026-09-25T14:15:37.723917+00:00", "trade", 5.79, 3.0]
["2026-09-25T14:15:37.723960+00:00", "trade", 5.79, 3.0]
["2026-09-25T14:15:37.724478+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.743596+00:00", "trade", 5.79, 7.0]
["2026-09-25T14:15:37.744576+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.796163+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.805947+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.808789+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.830816+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.833673+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.908806+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.908912+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.909242+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.912220+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.926890+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.968634+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.968634+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.973009+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:37.983259+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:38.082686+00:00", "trade", 5.7899, 2.0]
["2026-09-25T14:15:38.611188+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:38.686057+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:39.212355+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:41.520378+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:41.521411+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:42.392828+00:00", "trade", 5.785, 50.0]
["2026-09-25T14:15:42.393422+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:42.893896+00:00", "trade", 5.7549, 55.0]
["2026-09-25T14:15:45.162668+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:49.552869+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:50.125156+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:50.125366+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:50.125371+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:50.125387+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:50.126013+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:50.126053+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:50.126053+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:50.126093+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:50.126093+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:50.126494+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:50.126534+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:50.490150+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:51.212209+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:52.176313+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:52.177241+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:54.221903+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:55.078737+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:55.078863+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:56.605695+00:00", "trade", 5.79, 20.0]
["2026-09-25T14:15:56.605698+00:00", "trade", 5.79, 1.0]
["2026-09-25T14:15:56.605701+00:00", "trade", 5.79, 179.0]
["2026-09-25T14:15:56.605801+00:00", "trade", 5.79, 121.0]
["2026-09-25T14:15:56.605801+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:15:56.606674+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:56.606679+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:56.606719+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:56.606735+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:56.606740+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:56.607161+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:56.607471+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:56.607958+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:56.608419+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:56.608920+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:56.608920+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:56.609351+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:56.609351+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:56.713754+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:58.685794+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:58.686154+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:58.686235+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:58.686235+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:58.686355+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:58.686355+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:58.686355+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:58.686395+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:58.686816+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:58.686821+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:58.699351+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:58.790573+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:58.790909+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:59.777287+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:59.778229+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:59.835716+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:59.836207+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:59.836643+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:59.943026+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:15:59.994128+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:00.231946+00:00", "trade", 5.7823, 9.0]
["2026-09-25T14:16:00.650535+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:00.650991+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:01.765875+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:01.800127+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:01.837621+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:01.838022+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:01.838022+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:01.838032+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:01.838458+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:01.944727+00:00", "trade", 5.785, 100.0]
["2026-09-25T14:16:03.829758+00:00", "trade", 5.785, 100.0]
["2026-09-25T14:16:03.965246+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:03.965251+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:04.684107+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:04.684503+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:04.684563+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:08.119529+00:00", "trade", 5.78, 61.0]
["2026-09-25T14:16:08.119532+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:16:08.119535+00:00", "trade", 5.78, 36.0]
["2026-09-25T14:16:08.120497+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:08.120542+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:08.120717+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:08.124195+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:08.137362+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:08.175778+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:16:08.175778+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:08.175964+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:10.179872+00:00", "trade", 5.785, 5.0]
["2026-09-25T14:16:28.974333+00:00", "trade", 5.7773, 16.0]
["2026-09-25T14:16:28.974517+00:00", "trade", 5.7773, 1.0]
["2026-09-25T14:16:29.387460+00:00", "trade", 5.78, 300.0]
["2026-09-25T14:16:29.387460+00:00", "trade", 5.78, 200.0]
["2026-09-25T14:16:29.387530+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:29.387546+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:29.387565+00:00", "trade", 5.78, 1.0]
["2026-09-25T14:16:29.387565+00:00", "trade", 5.78, 1.0]
["2026-09-25T14:16:29.387848+00:00", "trade", 5.78, 1.0]
["2026-09-25T14:16:29.387851+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:29.387881+00:00", "trade", 5.78, 26.0]
["2026-09-25T14:16:29.388043+00:00", "trade", 5.78, 26.0]
["2026-09-25T14:16:29.388185+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:16:29.388332+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:29.388447+00:00", "trade", 5.78, 326.0]
["2026-09-25T14:16:29.388450+00:00", "trade", 5.78, 700.0]
["2026-09-25T14:16:29.388450+00:00", "trade", 5.78, 200.0]
["2026-09-25T14:16:29.388452+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:16:29.388483+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:16:29.388483+00:00", "trade", 5.78, 385.0]
["2026-09-25T14:16:29.388492+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:29.388532+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:29.388572+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:29.388572+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:29.388868+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:29.388933+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:29.389013+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:29.389254+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:29.389655+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:29.389655+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:29.398376+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:29.400766+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:16:29.428127+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:29.428683+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:29.428728+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:29.428913+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:29.429906+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:29.432948+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:29.433705+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:29.455697+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:16:29.498238+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:16:29.498248+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:16:29.498324+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:16:29.498324+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:16:29.498364+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:16:29.498439+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:16:29.498457+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:16:29.498514+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:16:29.499015+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:16:29.509255+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:16:29.558546+00:00", "trade", 5.775, 200.0]
["2026-09-25T14:16:29.559857+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:16:29.560275+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:16:29.560817+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:16:29.598738+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:16:29.598738+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:16:29.599685+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:16:29.953669+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:16:29.994159+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:16:32.649360+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:16:40.654674+00:00", "trade", 5.7771, 17.0]
["2026-09-25T14:16:40.734442+00:00", "trade", 5.7802, 1.0]
["2026-09-25T14:16:45.400206+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:16:45.693676+00:00", "trade", 5.7805, 6.0]
["2026-09-25T14:16:46.033662+00:00", "trade", 5.7795, 7.0]
["2026-09-25T14:16:49.761638+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:16:51.381995+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:16:51.382040+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:16:51.382842+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:16:51.438978+00:00", "trade", 5.77, 1.0]
["2026-09-25T14:16:51.468589+00:00", "trade", 5.77, 1.0]
["2026-09-25T14:16:51.507273+00:00", "trade", 5.77, 1.0]
["2026-09-25T14:16:51.813576+00:00", "trade", 5.775, 11.0]
["2026-09-25T14:16:52.638425+00:00", "trade", 5.7805, 7.0]
["2026-09-25T14:16:59.994195+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:01.354077+00:00", "trade", 5.7798, 8.0]
["2026-09-25T14:17:01.354210+00:00", "trade", 5.7798, 3.0]
["2026-09-25T14:17:01.354907+00:00", "trade", 5.7798, 2.0]
["2026-09-25T14:17:11.362070+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:12.043783+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:12.084053+00:00", "trade", 5.775, 123.0]
["2026-09-25T14:17:12.084102+00:00", "trade", 5.775, 66.0]
["2026-09-25T14:17:12.084517+00:00", "trade", 5.775, 34.0]
["2026-09-25T14:17:15.543386+00:00", "trade", 5.7786, 1.0]
["2026-09-25T14:17:17.534142+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:17.541409+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:17.542106+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:20.150209+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:22.317268+00:00", "trade", 5.7795, 21.0]
["2026-09-25T14:17:24.951208+00:00", "trade", 5.7796, 1.0]
["2026-09-25T14:17:26.876365+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:26.876801+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:26.876841+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:26.876906+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:26.883988+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:26.884659+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:26.884790+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:17:26.885105+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:17:26.885141+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:26.885403+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:17:26.885421+00:00", "trade", 5.775, 50.0]
["2026-09-25T14:17:26.885421+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:26.885710+00:00", "trade", 5.775, 200.0]
["2026-09-25T14:17:26.939299+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:27.198220+00:00", "trade", 5.7791, 3.0]
["2026-09-25T14:17:27.258910+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:27.259356+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:27.542882+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:17:28.945289+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:29.664070+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:29.722981+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:29.724645+00:00", "trade", 5.775, 9.0]
["2026-09-25T14:17:29.724645+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:29.725492+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:29.738757+00:00", "trade", 5.775, 9.0]
["2026-09-25T14:17:29.742863+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:29.742888+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:29.745269+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:29.745274+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:29.745324+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:29.745338+00:00", "trade", 5.77, 1.0]
["2026-09-25T14:17:29.745338+00:00", "trade", 5.77, 9.0]
["2026-09-25T14:17:29.745340+00:00", "trade", 5.77, 9.0]
["2026-09-25T14:17:29.745369+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:29.745950+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:29.745985+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:29.748912+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:29.755057+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:29.757628+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:29.814358+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:29.845683+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:29.994226+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:30.255027+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:30.255095+00:00", "trade", 5.7791, 347.0]
["2026-09-25T14:17:30.431111+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:38.125692+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:38.125823+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:38.277529+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:38.415587+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:38.854503+00:00", "trade", 5.77, 32.0]
["2026-09-25T14:17:38.854506+00:00", "trade", 5.77, 1.0]
["2026-09-25T14:17:38.854587+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:38.854703+00:00", "quote", 5.77, 5.77]
["2026-09-25T14:17:38.854758+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:38.854759+00:00", "trade", 5.77, 174.0]
["2026-09-25T14:17:38.854762+00:00", "trade", 5.77, 1.0]
["2026-09-25T14:17:38.854763+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:38.854783+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:38.854798+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:38.855374+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:38.855404+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:38.855409+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:38.855429+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:38.855475+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:38.855510+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:38.855577+00:00", "trade", 5.7701, 174.0]
["2026-09-25T14:17:38.855937+00:00", "trade", 5.7701, 32.0]
["2026-09-25T14:17:38.855962+00:00", "trade", 5.7701, 1.0]
["2026-09-25T14:17:38.856432+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:38.856530+00:00", "trade", 5.7701, 140.0]
["2026-09-25T14:17:38.856863+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:38.862090+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:38.862100+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:38.920955+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:38.954716+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:38.954721+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:39.130123+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:39.259516+00:00", "trade", 5.765, 5.0]
["2026-09-25T14:17:39.278892+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:39.338710+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:39.533052+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:40.361164+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:40.361600+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:40.362081+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:41.204742+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:41.320042+00:00", "trade", 5.7679, 3.0]
["2026-09-25T14:17:44.053468+00:00", "trade", 5.7744, 2.0]
["2026-09-25T14:17:49.891853+00:00", "trade", 5.7743, 9.0]
["2026-09-25T14:17:51.811139+00:00", "trade", 5.765, 200.0]
["2026-09-25T14:17:53.913545+00:00", "trade", 5.7734, 5.0]
["2026-09-25T14:17:55.653625+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:55.656051+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:55.664456+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:17:55.664777+00:00", "quote", 5.77, 5.77]
["2026-09-25T14:17:55.664862+00:00", "quote", 5.77, 5.77]
["2026-09-25T14:17:55.664917+00:00", "quote", 5.77, 5.77]
["2026-09-25T14:17:55.665047+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.665087+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.665178+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.665458+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.665614+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.665679+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.665689+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.665694+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.665694+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.665708+00:00", "trade", 5.77, 100.0]
["2026-09-25T14:17:55.665889+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.665930+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.666335+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.666335+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.666376+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.666456+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.670215+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.670215+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.670270+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.686574+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.687300+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.697745+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.747759+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.747769+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.747784+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.747849+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.759106+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.759273+00:00", "trade", 5.77, 8.0]
["2026-09-25T14:17:55.772518+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:55.772568+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:17:59.994258+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:00.003399+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:02.713224+00:00", "trade", 5.7778, 11.0]
["2026-09-25T14:18:03.560060+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:03.800824+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:04.391515+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:06.640543+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:06.647625+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:06.650477+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:08.930502+00:00", "trade", 5.7714, 100.0]
["2026-09-25T14:18:09.431622+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:09.431801+00:00", "trade", 5.77, 1.0]
["2026-09-25T14:18:09.431898+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:09.432329+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:09.432414+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:09.435155+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:09.435251+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:09.442733+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:09.479787+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:10.450798+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:10.450863+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:10.450868+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:12.277010+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:12.277010+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:12.277075+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:12.277261+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:21.209102+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:29.994284+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:37.161970+00:00", "trade", 5.7777, 27.0]
["2026-09-25T14:18:39.703957+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:18:39.995230+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:39.995565+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:39.995611+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:39.995621+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:39.995676+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:39.996187+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:39.996187+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:39.996623+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:39.998863+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:39.998903+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:40.045098+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:40.086492+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:40.568930+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:40.578393+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:40.578393+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:40.578854+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:40.578854+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:40.579776+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:40.579776+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:40.580217+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:40.587605+00:00", "trade", 5.77, 100.0]
["2026-09-25T14:18:40.588176+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:40.588216+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:40.656955+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:40.713399+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:45.371296+00:00", "trade", 5.78, 17.0]
["2026-09-25T14:18:45.371297+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:45.371377+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:45.371868+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:45.372294+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:45.372835+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:45.388372+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:45.388394+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:18:45.388438+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:45.388974+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:45.389019+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:45.389114+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:45.389495+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:45.389545+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:45.390523+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:45.473169+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:47.059856+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:47.059926+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:47.060207+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:18:59.994310+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:06.414937+00:00", "trade", 5.7745, 3.0]
["2026-09-25T14:19:06.651256+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:06.663435+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:06.719508+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:06.719538+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:06.752021+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:06.752612+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:06.752657+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:06.767292+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:06.767317+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:06.767919+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:08.036603+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:08.037100+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:11.767444+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:12.286645+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:12.298082+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:12.298102+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:12.298649+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:12.331442+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:12.331652+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:12.833672+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:13.071940+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:13.072571+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:13.072827+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:14.380068+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:14.380124+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:14.380725+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:23.234470+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:24.790865+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:24.835797+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:26.011340+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:26.011821+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:26.125657+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:26.126178+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:29.877794+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:29.878275+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:29.994341+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:31.104348+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:31.104829+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:32.785264+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:32.785285+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:19:32.785335+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:32.785340+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:32.785981+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:32.786262+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:32.786357+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:32.787936+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:32.850650+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:32.850705+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:33.935753+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:41.164375+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:41.165067+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:19:59.193384+00:00", "trade", 5.7756, 3.0]
["2026-09-25T14:19:59.994362+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:02.970900+00:00", "trade", 5.7797, 16.0]
["2026-09-25T14:20:02.971105+00:00", "trade", 5.7797, 11.0]
["2026-09-25T14:20:02.971364+00:00", "trade", 5.7797, 10.0]
["2026-09-25T14:20:02.971974+00:00", "trade", 5.7797, 7.0]
["2026-09-25T14:20:02.973246+00:00", "trade", 5.7797, 6.0]
["2026-09-25T14:20:02.973989+00:00", "trade", 5.7797, 2.0]
["2026-09-25T14:20:02.974551+00:00", "trade", 5.7797, 1.0]
["2026-09-25T14:20:02.974993+00:00", "trade", 5.7797, 1.0]
["2026-09-25T14:20:03.516817+00:00", "trade", 5.78, 59.0]
["2026-09-25T14:20:03.516817+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:03.516823+00:00", "trade", 5.78, 1.0]
["2026-09-25T14:20:03.516826+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:20:03.516892+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:03.517067+00:00", "trade", 5.775, 20.0]
["2026-09-25T14:20:03.517067+00:00", "trade", 5.78, 20.0]
["2026-09-25T14:20:03.517233+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:20:03.517233+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:20:03.517283+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:20:03.517313+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:20:03.517313+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.517319+00:00", "trade", 5.78, 200.0]
["2026-09-25T14:20:03.517369+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.517369+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.517373+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.517398+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.517398+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.517403+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.517489+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.517634+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.517639+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.517769+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.517890+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.517930+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.517970+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.518010+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.518090+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.518411+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.518687+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.518982+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.518987+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.518992+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.519083+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.520842+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.521478+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.521578+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.521610+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:20:03.521864+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.521879+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.521929+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.522250+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.522250+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.522285+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.522335+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.522531+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.522771+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.523318+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.523794+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.523844+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.526375+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.526856+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.527718+00:00", "trade", 5.78, 50.0]
["2026-09-25T14:20:03.533898+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.533937+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:20:03.564516+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.617437+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.617487+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.648991+00:00", "trade", 5.79, 4.0]
["2026-09-25T14:20:03.649603+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.649849+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:03.650455+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:05.024014+00:00", "trade", 5.79, 1.0]
["2026-09-25T14:20:05.025022+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:05.025579+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:05.025899+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:05.025904+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:07.620986+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:07.621458+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:08.459923+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:09.913930+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:09.913990+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:09.914005+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:09.914325+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:09.914325+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:09.915092+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:09.916170+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:10.019275+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:12.414802+00:00", "trade", 5.7811, 2.0]
["2026-09-25T14:20:13.306942+00:00", "trade", 5.7778, 46.0]
["2026-09-25T14:20:13.521898+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:13.522344+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:13.524354+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:13.524825+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:13.525301+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:14.774028+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:16.420725+00:00", "trade", 5.7794, 3.0]
["2026-09-25T14:20:16.638211+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:16.641313+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:16.641965+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:16.642265+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:16.642596+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:16.748674+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:17.025222+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:17.724466+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:17.792052+00:00", "trade", 5.79, 40.0]
["2026-09-25T14:20:17.792052+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:17.793010+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:18.888477+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:18.888959+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:20.520377+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:20.541913+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:20.541938+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:20.541938+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:20.543016+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:20.544945+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:20.588278+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:20.589206+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:20.589677+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:20.993909+00:00", "trade", 5.7815, 5.0]
["2026-09-25T14:20:20.994405+00:00", "trade", 5.7815, 4.0]
["2026-09-25T14:20:20.995022+00:00", "trade", 5.7815, 1.0]
["2026-09-25T14:20:21.413788+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:21.870826+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:22.128380+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:25.060654+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:25.098224+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:25.433419+00:00", "trade", 5.7815, 10.0]
["2026-09-25T14:20:25.634280+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:25.638339+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:26.530644+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:26.667234+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:29.994388+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:32.077813+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:32.813415+00:00", "trade", 5.7815, 1.0]
["2026-09-25T14:20:32.945775+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:20:32.946816+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:33.023329+00:00", "trade", 5.79, 49.0]
["2026-09-25T14:20:36.061826+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:36.075033+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:36.111304+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:37.126049+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:37.627097+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:37.645060+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:37.685035+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:38.841653+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:38.962305+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:39.307342+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:39.307392+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:39.307602+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:39.308344+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:39.308479+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:39.308911+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:39.713970+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:39.714416+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:40.893760+00:00", "trade", 5.7761, 14.0]
["2026-09-25T14:20:43.329391+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:43.803945+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:43.804386+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:43.906139+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:43.906775+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:43.934707+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:43.936987+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:43.994116+00:00", "trade", 5.7769, 22.0]
["2026-09-25T14:20:43.994684+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:44.042102+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:44.731248+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:45.939576+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:20:45.939714+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:45.939724+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:45.940200+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:45.940456+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:45.940677+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:45.940677+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:45.940717+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:45.940917+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:48.354623+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:48.355184+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:48.355184+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:48.355635+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:48.355635+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:49.480192+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:49.483780+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:49.484232+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:49.542610+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:49.542636+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:49.837137+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:49.837583+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.102358+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.134014+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.134015+00:00", "trade", 5.79, 80.0]
["2026-09-25T14:20:51.134021+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:20:51.134114+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.134144+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:20:51.134199+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:20:51.134222+00:00", "trade", 5.79, 20.0]
["2026-09-25T14:20:51.134249+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:20:51.134274+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:20:51.134380+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:20:51.134861+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:20:51.134971+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:20:51.135182+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:20:51.135407+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:20:51.135407+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:20:51.135843+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:20:51.135843+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:20:51.137562+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:20:51.146275+00:00", "trade", 5.79, 200.0]
["2026-09-25T14:20:51.146275+00:00", "trade", 5.79, 200.0]
["2026-09-25T14:20:51.146341+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:20:51.146350+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:20:51.146350+00:00", "trade", 5.79, 300.0]
["2026-09-25T14:20:51.146353+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:20:51.146388+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:20:51.146413+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:20:51.146443+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:20:51.146483+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:20:51.146509+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:20:51.146513+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:20:51.146523+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:20:51.146604+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:20:51.146642+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:20:51.146657+00:00", "trade", 5.79, 74.0]
["2026-09-25T14:20:51.146837+00:00", "trade", 5.79, 300.0]
["2026-09-25T14:20:51.146837+00:00", "trade", 5.79, 600.0]
["2026-09-25T14:20:51.146840+00:00", "trade", 5.79, 300.0]
["2026-09-25T14:20:51.146974+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:20:51.147010+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.147060+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.147205+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.147225+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.147250+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.147280+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.147410+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.147410+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.147481+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.147526+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.147531+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.147536+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.147741+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.148012+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.148157+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.148242+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.148483+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.148648+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.151074+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.151951+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.156943+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.205163+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.218535+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.219913+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.220369+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.222308+00:00", "trade", 5.78, 51.0]
["2026-09-25T14:20:51.222311+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:20:51.222800+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:51.222935+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:20:51.223000+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:20:51.223071+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.223136+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.223336+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.223391+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.223497+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.223517+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.223542+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.223542+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.223852+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.223943+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.224915+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.225391+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.229015+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.229481+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.234547+00:00", "trade", 5.78, 1.0]
["2026-09-25T14:20:51.235746+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.237069+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.237109+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.237166+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:20:51.237746+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.237746+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.238172+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.247804+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.248040+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.325379+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.325825+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.328351+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.369003+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:51.546581+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:58.128749+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:20:58.128819+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:58.128869+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:58.128879+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:58.128899+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:58.128904+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:58.128934+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:58.128964+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:58.129195+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:58.129721+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:58.129761+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:58.129786+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:58.129881+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:58.130242+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:58.132403+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:58.139845+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:58.183735+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:58.231769+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:20:59.994420+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:02.145856+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:03.528758+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:03.529074+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:03.529079+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:04.534136+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:04.534200+00:00", "trade", 5.78, 1.0]
["2026-09-25T14:21:04.534427+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:04.534878+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:04.534903+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:04.534908+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:04.534923+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:04.535108+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:04.535108+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:04.535359+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:04.535635+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:04.535760+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:04.537765+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:04.539920+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:04.544887+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:06.020028+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:06.026408+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:06.026624+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:06.197305+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:08.544107+00:00", "trade", 5.78, 30.0]
["2026-09-25T14:21:12.613938+00:00", "trade", 5.7889, 1.0]
["2026-09-25T14:21:12.627872+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:12.905217+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:13.183400+00:00", "trade", 5.785, 864.0]
["2026-09-25T14:21:16.309492+00:00", "trade", 5.78, 1.0]
["2026-09-25T14:21:16.309646+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:16.309741+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:16.310062+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:16.310182+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:16.310228+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:16.310228+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:16.313991+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:16.315254+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:16.333072+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:16.333423+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:16.333623+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:16.333919+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:16.334194+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:16.334230+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:16.395290+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:16.395846+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:17.430359+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:17.430569+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:17.431236+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:17.442803+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:17.443159+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:17.443260+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:17.443600+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:17.539063+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:17.539278+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:17.539408+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:17.539945+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:17.556003+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:17.793437+00:00", "trade", 5.788, 3.0]
["2026-09-25T14:21:18.149350+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:19.137317+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:19.137553+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:19.641730+00:00", "trade", 5.7877, 1.0]
["2026-09-25T14:21:19.973482+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:19.973708+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:20.003228+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:20.027316+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:20.027742+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:20.063492+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:20.063918+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:20.075881+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:20.076292+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:20.295348+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:20.295800+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:20.673362+00:00", "trade", 5.78, 1.0]
["2026-09-25T14:21:20.673915+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:20.673920+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:20.674045+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:20.674120+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:20.674391+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:20.674802+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:20.675057+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:20.675062+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:20.675313+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:20.677603+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:20.678646+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:20.678651+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:20.678676+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:20.679247+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:21.005790+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:21.008396+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:21.008421+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:21.009914+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:21.010075+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:21.010155+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:21:21.010346+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:21.010446+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:21.010516+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:21.010672+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:21.010672+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:21.010676+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:21.010797+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:21.010797+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:21.010801+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:21.011117+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:21.022139+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:21.022690+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:21.022940+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:21.023442+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:21.025983+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:21.027361+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:21.027401+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:21.591464+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:21.600906+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:22.020214+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:22.021126+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:22.054215+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:22.064740+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:22.066099+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:22.568424+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:22.726155+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:22.730595+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:22.731036+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:22.773888+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:22.774350+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:22.774490+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:22.774515+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:21:22.774520+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:22.774705+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:21:22.774816+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:21:22.774816+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:21:22.774891+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:21:22.774901+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:21:22.775011+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:22.775011+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:22.775071+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:22.775167+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:21:22.775176+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:22.775237+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:22.775261+00:00", "trade", 5.78, 1.0]
["2026-09-25T14:21:22.775467+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:22.775487+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:22.775613+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:22.776344+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:22.776891+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:22.777091+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:22.777296+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:22.777572+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:22.779893+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:22.782895+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:22.785531+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:22.785692+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:22.883113+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:22.883178+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:23.716221+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:23.716282+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:23.888406+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:24.030920+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:21:26.585451+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:27.154384+00:00", "trade", 5.7875, 5.0]
["2026-09-25T14:21:27.154913+00:00", "trade", 5.7875, 1.0]
["2026-09-25T14:21:29.604487+00:00", "trade", 5.78, 30.0]
["2026-09-25T14:21:29.994461+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:34.457450+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:39.594297+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:40.337807+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:40.552960+00:00", "trade", 5.7874, 5.0]
["2026-09-25T14:21:45.482586+00:00", "trade", 5.77, 30.0]
["2026-09-25T14:21:55.558340+00:00", "trade", 5.7831, 3.0]
["2026-09-25T14:21:57.618989+00:00", "trade", 5.7831, 1.0]
["2026-09-25T14:21:58.015151+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:58.015206+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:58.015787+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:21:59.994507+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:00.325088+00:00", "trade", 5.78, 30.0]
["2026-09-25T14:22:00.326167+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:00.328297+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:00.328738+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:02.045947+00:00", "trade", 5.783, 6.0]
["2026-09-25T14:22:06.813615+00:00", "trade", 5.7819, 7.0]
["2026-09-25T14:22:07.341811+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:22:12.502361+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:20.892450+00:00", "trade", 5.7871, 100.0]
["2026-09-25T14:22:20.893355+00:00", "trade", 5.7871, 3.0]
["2026-09-25T14:22:22.574916+00:00", "trade", 5.7785, 3.0]
["2026-09-25T14:22:23.377628+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:25.486563+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:25.487435+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:25.487610+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:25.487896+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:25.491410+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:28.294005+00:00", "trade", 5.7791, 4.0]
["2026-09-25T14:22:28.297935+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:29.994534+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:30.425415+00:00", "trade", 5.77, 25.0]
["2026-09-25T14:22:31.747750+00:00", "trade", 5.7793, 397.0]
["2026-09-25T14:22:32.389796+00:00", "trade", 5.78, 12.0]
["2026-09-25T14:22:32.389850+00:00", "trade", 5.78, 13.0]
["2026-09-25T14:22:34.551441+00:00", "trade", 5.7793, 300.0]
["2026-09-25T14:22:35.988766+00:00", "trade", 5.7858, 15.0]
["2026-09-25T14:22:35.989175+00:00", "trade", 5.7858, 6.0]
["2026-09-25T14:22:35.990050+00:00", "trade", 5.7858, 1.0]
["2026-09-25T14:22:36.027098+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:37.719823+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:37.720289+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:37.720735+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:37.967993+00:00", "trade", 5.78, 40.0]
["2026-09-25T14:22:37.967993+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:37.968971+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:37.969011+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:38.026843+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:38.027390+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:38.027415+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:38.032457+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:38.077103+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:38.077103+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:40.422140+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:40.425924+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:40.653721+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:40.657485+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:44.390628+00:00", "trade", 5.776, 2.0]
["2026-09-25T14:22:49.793228+00:00", "trade", 5.78, 8.0]
["2026-09-25T14:22:49.793813+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:49.794014+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:49.794134+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:49.794289+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:49.794495+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:49.796680+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:49.801256+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:49.807245+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:49.807696+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:49.851706+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:49.853941+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:49.887446+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:49.889962+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:50.167728+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:50.171176+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:50.887481+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:50.891311+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:50.891747+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:51.178409+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:51.762414+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:51.766173+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:51.766173+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:51.986568+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:54.623670+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:54.624382+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:54.627143+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:54.627224+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:54.637668+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:54.637779+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:54.637874+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:54.641578+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:54.647873+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:54.648223+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:54.701290+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:54.868177+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:56.177609+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:56.459891+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:56.459951+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:56.460522+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:56.462462+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:59.214754+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:59.216834+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:59.217275+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:22:59.994575+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:08.193341+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:14.053581+00:00", "trade", 5.7852, 10.0]
["2026-09-25T14:23:15.061219+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:15.061284+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:15.061830+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:15.065404+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:15.067444+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:15.067499+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:15.070857+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:17.122415+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:17.125939+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:17.213928+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:17.470449+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:20.478228+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:20.695300+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:20.696969+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:20.801052+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:22.223834+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:22.732555+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:23.687227+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:23.687668+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:23.826634+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:23.827075+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:25.692801+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:25.693282+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:25.853734+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:25.854521+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:26.475680+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:26.476356+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:27.263069+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:29.994601+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:30.025931+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:31.444567+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:23:34.682269+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:36.153962+00:00", "trade", 5.7852, 7.0]
["2026-09-25T14:23:36.154308+00:00", "trade", 5.7852, 6.0]
["2026-09-25T14:23:37.093672+00:00", "trade", 5.7794, 2.0]
["2026-09-25T14:23:41.379303+00:00", "trade", 5.78, 40.0]
["2026-09-25T14:23:41.379366+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:41.380338+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:41.512413+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:42.379361+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:43.014874+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:23:44.961914+00:00", "trade", 5.78, 95.0]
["2026-09-25T14:23:44.961919+00:00", "quote", 5.77, 5.79]
["2026-09-25T14:23:44.961939+00:00", "quote", 5.77, 5.79]
["2026-09-25T14:23:44.962001+00:00", "trade", 5.78, 5.0]
["2026-09-25T14:23:44.962004+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.962013+00:00", "trade", 5.78, 60.0]
["2026-09-25T14:23:44.962014+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.962054+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.962054+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.962064+00:00", "trade", 5.78, 32.0]
["2026-09-25T14:23:44.962069+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.962074+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.962079+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.962100+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.962129+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.962265+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.962400+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.962701+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.962726+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.962741+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.962756+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.962781+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.962861+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.962901+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.962946+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.963177+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.963367+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.963422+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.964109+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.965046+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.965653+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.972479+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:44.972529+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:45.067169+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:45.153211+00:00", "trade", 5.7803, 3.0]
["2026-09-25T14:23:46.878170+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:46.878170+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:46.933256+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:52.994153+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:52.994178+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:55.919868+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:55.920103+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:55.920133+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:55.920574+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:56.357185+00:00", "trade", 5.789, 100.0]
["2026-09-25T14:23:56.357191+00:00", "trade", 5.789, 1.0]
["2026-09-25T14:23:56.357690+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:56.358131+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:56.358131+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:58.971948+00:00", "trade", 5.7803, 8.0]
["2026-09-25T14:23:58.972345+00:00", "trade", 5.7828, 2.0]
["2026-09-25T14:23:58.997042+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:58.997905+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:58.998341+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:59.125789+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:59.125789+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:23:59.994622+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:00.375278+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:00.375759+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:00.972222+00:00", "trade", 5.7803, 6.0]
["2026-09-25T14:24:04.848148+00:00", "trade", 5.785, 100.0]
["2026-09-25T14:24:10.189607+00:00", "trade", 5.785, 1000.0]
["2026-09-25T14:24:10.761018+00:00", "trade", 5.7846, 18.0]
["2026-09-25T14:24:10.802745+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:10.802745+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:10.803181+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:10.803221+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:10.803622+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:10.936944+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:11.147044+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:11.147535+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:11.147976+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:11.255527+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:11.540942+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:11.540947+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:11.666385+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:11.666821+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:11.876495+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:11.876495+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:12.048580+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:12.049056+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:12.051748+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:12.153134+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:12.405505+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:12.405510+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:17.021162+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:17.021608+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:22.277706+00:00", "trade", 5.7824, 36.0]
["2026-09-25T14:24:22.986542+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:22.986582+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:22.987023+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:22.987023+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:22.987454+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:23.090018+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:23.478904+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:23.479380+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:29.994648+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:34.149473+00:00", "trade", 5.785, 100.0]
["2026-09-25T14:24:34.946812+00:00", "trade", 5.78, 15.0]
["2026-09-25T14:24:34.947468+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:41.373813+00:00", "trade", 5.7843, 1.0]
["2026-09-25T14:24:48.280997+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.281312+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.281312+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.281523+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.281523+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.281794+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.282004+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.283337+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.285808+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.290720+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.291632+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.291637+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.292128+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.292248+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.292404+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.292845+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.293998+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.294233+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.294297+00:00", "trade", 5.79, 50.0]
["2026-09-25T14:24:48.294444+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.294930+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.295170+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.296622+00:00", "trade", 5.79, 50.0]
["2026-09-25T14:24:48.315197+00:00", "trade", 5.79, 50.0]
["2026-09-25T14:24:48.316536+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.322956+00:00", "trade", 5.79, 50.0]
["2026-09-25T14:24:48.341783+00:00", "trade", 5.79, 50.0]
["2026-09-25T14:24:48.351585+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.351705+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.351890+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.354346+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.458053+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.560612+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:48.608511+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:51.277329+00:00", "trade", 5.79, 15.0]
["2026-09-25T14:24:51.915428+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:51.928028+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:53.812727+00:00", "trade", 5.7856, 53.0]
["2026-09-25T14:24:53.977251+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:54.017477+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:57.973358+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:24:58.980384+00:00", "trade", 5.7857, 5.0]
["2026-09-25T14:24:58.980595+00:00", "trade", 5.7857, 2.0]
["2026-09-25T14:24:59.994675+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:00.628138+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:00.776902+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:00.813536+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:25:00.813925+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:00.813995+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:00.814516+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:00.814596+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:00.814637+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:00.814637+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:00.814982+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:00.814997+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:00.850056+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:00.921386+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:00.924323+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:02.818256+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:02.818531+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:02.818988+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:02.819288+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:02.819288+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:02.819328+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:02.819328+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:02.819333+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:02.832169+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:02.832254+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:02.833532+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:02.833532+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:02.833973+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:03.628491+00:00", "trade", 5.79, 3.0]
["2026-09-25T14:25:03.628918+00:00", "trade", 5.79, 1.0]
["2026-09-25T14:25:05.541253+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:05.543443+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:05.544014+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:05.544059+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:05.544455+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:05.701846+00:00", "trade", 5.79, 200.0]
["2026-09-25T14:25:05.701860+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:05.702286+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:05.702306+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:05.703218+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:05.703654+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:05.717928+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:06.136820+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:10.472416+00:00", "trade", 5.79, 40.0]
["2026-09-25T14:25:10.472416+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:10.473373+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:10.480781+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:11.474847+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:17.133347+00:00", "trade", 5.7833, 2.0]
["2026-09-25T14:25:28.953247+00:00", "trade", 5.7857, 4.0]
["2026-09-25T14:25:29.994701+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:30.735592+00:00", "trade", 5.7819, 1.0]
["2026-09-25T14:25:31.533428+00:00", "trade", 5.7819, 100.0]
["2026-09-25T14:25:34.562234+00:00", "trade", 5.78, 5.0]
["2026-09-25T14:25:37.203779+00:00", "trade", 5.7895, 1.0]
["2026-09-25T14:25:40.674211+00:00", "trade", 5.7895, 10.0]
["2026-09-25T14:25:42.180924+00:00", "trade", 5.7885, 2.0]
["2026-09-25T14:25:42.467100+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:42.591035+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:43.577403+00:00", "trade", 5.7895, 1.0]
["2026-09-25T14:25:47.292977+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:47.295994+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:47.516434+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:48.572573+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:56.291116+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:56.291120+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:25:56.292109+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:56.755742+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:25:58.033666+00:00", "trade", 5.7818, 29.0]
["2026-09-25T14:25:59.340291+00:00", "trade", 5.7867, 4.0]
["2026-09-25T14:25:59.994722+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:06.100822+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:06.103694+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:14.874293+00:00", "trade", 5.7842, 4.0]
["2026-09-25T14:26:17.190695+00:00", "trade", 5.7884, 3.0]
["2026-09-25T14:26:22.604647+00:00", "trade", 5.79, 3.0]
["2026-09-25T14:26:23.228479+00:00", "trade", 5.79, 1.0]
["2026-09-25T14:26:23.228482+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:26:23.228512+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.228515+00:00", "trade", 5.79, 79.0]
["2026-09-25T14:26:23.228552+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.228557+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.228673+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.228705+00:00", "trade", 5.79, 20.0]
["2026-09-25T14:26:23.229048+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.229414+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.229414+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.229424+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.229724+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:26:23.229905+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.230049+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:26:23.230091+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.230171+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.230231+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.230462+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.230622+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.230738+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.230858+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.230858+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.231179+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.231745+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.282962+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.283879+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.524191+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.525083+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.525399+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.525519+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.525519+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.582259+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.582299+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.582660+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.585021+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.625111+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.885516+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.885957+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.886398+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.886879+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.886919+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.887310+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.887310+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.887396+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.943775+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:23.943855+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:24.137320+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:24.137757+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:24.137762+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:24.138238+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:24.138679+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:24.139120+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:24.139120+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:24.139676+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:24.143721+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:24.150241+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:24.150326+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:24.188286+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:26:24.189655+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:25.286927+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:25.334430+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:29.452478+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:29.452944+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:29.753089+00:00", "trade", 5.7895, 2.0]
["2026-09-25T14:26:29.762294+00:00", "trade", 5.7858, 13.0]
["2026-09-25T14:26:29.994748+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:31.158403+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:31.187252+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:34.134743+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:34.134759+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:26:34.135149+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:34.135370+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:34.135405+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:34.135861+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:34.135861+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:34.136086+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:34.136086+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:34.136327+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:34.136803+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:34.137730+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:34.139359+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:34.247928+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:42.076958+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:42.076979+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:26:42.077069+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:42.077109+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:42.077575+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:42.077710+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:42.078066+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:42.078111+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:42.079775+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:42.087704+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:42.159324+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:42.160006+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:42.160237+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:42.160257+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:42.160487+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:42.243124+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:42.243129+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:42.243349+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:42.243926+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:43.359070+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:43.359070+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:43.359526+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:43.359687+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:43.359687+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:43.360128+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:43.838934+00:00", "trade", 5.785, 110.0]
["2026-09-25T14:26:43.838937+00:00", "trade", 5.785, 90.0]
["2026-09-25T14:26:43.839298+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:43.839880+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:43.839960+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:43.840380+00:00", "trade", 5.785, 100.0]
["2026-09-25T14:26:43.840900+00:00", "trade", 5.785, 100.0]
["2026-09-25T14:26:43.842100+00:00", "trade", 5.785, 100.0]
["2026-09-25T14:26:47.720240+00:00", "trade", 5.7865, 16.0]
["2026-09-25T14:26:48.816220+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:48.816807+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:49.259465+00:00", "trade", 5.79, 2.0]
["2026-09-25T14:26:53.915590+00:00", "trade", 5.7879, 10.0]
["2026-09-25T14:26:53.917318+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:53.917759+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:55.855023+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:26:55.855029+00:00", "trade", 5.79, 21.0]
["2026-09-25T14:26:55.855032+00:00", "trade", 5.79, 79.0]
["2026-09-25T14:26:55.855111+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:55.855111+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:55.855121+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:55.855948+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:55.855948+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:55.855988+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:55.856028+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:55.856058+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:55.856058+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:55.856063+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:55.856509+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:55.856579+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:55.858990+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:55.871219+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:55.871274+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:55.871279+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:55.871289+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:55.871294+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:55.871319+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:55.871324+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:55.871369+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:55.871585+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:55.871931+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:55.872141+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:55.872226+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:55.872712+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:55.872758+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:55.874432+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:56.311216+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:56.311281+00:00", "trade", 5.79, 68.0]
["2026-09-25T14:26:56.311501+00:00", "trade", 5.79, 51.0]
["2026-09-25T14:26:56.311522+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:56.311552+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:26:56.311568+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:26:56.311570+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:26:56.311573+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:26:56.311602+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:56.311627+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:56.311642+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:26:56.311657+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:56.311662+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:56.311677+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:56.311682+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:56.311682+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:56.311717+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:56.311820+00:00", "trade", 5.79, 200.0]
["2026-09-25T14:26:56.311820+00:00", "trade", 5.79, 1000.0]
["2026-09-25T14:26:56.311843+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:56.311853+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:56.311968+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:26:56.311968+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:26:56.312073+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:26:56.312138+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.312179+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.312219+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.312294+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.312294+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.312299+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.312374+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.312415+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.312565+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.312600+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.312600+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.312655+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.312660+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.312695+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.313081+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.313136+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.314013+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.314013+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.314459+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.316058+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.316339+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.316775+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.316805+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.316805+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.317256+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.324984+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.376452+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.376468+00:00", "trade", 5.78, 41.0]
["2026-09-25T14:26:56.376471+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:26:56.376474+00:00", "trade", 5.78, 58.0]
["2026-09-25T14:26:56.376477+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:26:56.376492+00:00", "trade", 5.7822, 397.0]
["2026-09-25T14:26:56.376502+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.376543+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:26:56.376543+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:26:56.376602+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.376603+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:26:56.376603+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:26:56.376652+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.376652+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.376677+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.376682+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.377309+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.377399+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.377489+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.377519+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.377519+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.377599+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.378597+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.379078+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.379158+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.380491+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.394860+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.395246+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.412182+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:56.513082+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:57.220220+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:57.220230+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:57.220711+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:58.102159+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:58.396054+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:59.698529+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:59.698559+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:59.698568+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:26:59.698568+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:26:59.698602+00:00", "trade", 5.79, 10.0]
["2026-09-25T14:26:59.698640+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:59.699181+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:59.699467+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:59.699798+00:00", "trade", 5.79, 50.0]
["2026-09-25T14:26:59.699919+00:00", "trade", 5.79, 700.0]
["2026-09-25T14:26:59.699923+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:26:59.699925+00:00", "trade", 5.79, 300.0]
["2026-09-25T14:26:59.699925+00:00", "trade", 5.79, 200.0]
["2026-09-25T14:26:59.699928+00:00", "trade", 5.79, 178.0]
["2026-09-25T14:26:59.699994+00:00", "trade", 5.79, 122.0]
["2026-09-25T14:26:59.699997+00:00", "trade", 5.79, 400.0]
["2026-09-25T14:26:59.700000+00:00", "trade", 5.79, 10.0]
["2026-09-25T14:26:59.700028+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:26:59.700053+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:26:59.700078+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:26:59.700078+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:26:59.700088+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:26:59.700088+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:26:59.700138+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:26:59.700148+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:26:59.700173+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:26:59.700223+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:26:59.700240+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:26:59.700246+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:26:59.700334+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:26:59.700369+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:26:59.700369+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:26:59.700370+00:00", "trade", 5.79, 50.0]
["2026-09-25T14:26:59.700414+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:26:59.700418+00:00", "trade", 5.79, 600.0]
["2026-09-25T14:26:59.700418+00:00", "trade", 5.79, 5.0]
["2026-09-25T14:26:59.700539+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:26:59.700544+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:26:59.700544+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:26:59.700554+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:26:59.700564+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:26:59.700584+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:26:59.700639+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.700689+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.700839+00:00", "trade", 5.79, 50.0]
["2026-09-25T14:26:59.700905+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.700905+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.700970+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.700995+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.701346+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.701356+00:00", "trade", 5.79, 50.0]
["2026-09-25T14:26:59.701983+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.703524+00:00", "trade", 5.79, 50.0]
["2026-09-25T14:26:59.703633+00:00", "trade", 5.79, 200.0]
["2026-09-25T14:26:59.703727+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.703729+00:00", "trade", 5.8, 200.0]
["2026-09-25T14:26:59.703834+00:00", "trade", 5.795, 158.0]
["2026-09-25T14:26:59.703837+00:00", "trade", 5.8, 42.0]
["2026-09-25T14:26:59.703837+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.703966+00:00", "trade", 5.8, 200.0]
["2026-09-25T14:26:59.703982+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.704012+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.704066+00:00", "trade", 5.8, 20.0]
["2026-09-25T14:26:59.704069+00:00", "trade", 5.8, 80.0]
["2026-09-25T14:26:59.704078+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:26:59.704105+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:26:59.704120+00:00", "trade", 5.8, 200.0]
["2026-09-25T14:26:59.704228+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.704268+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.704368+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.704534+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.704599+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.704624+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.704704+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.704759+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.704811+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:26:59.705004+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:26:59.705010+00:00", "trade", 5.8, 10.0]
["2026-09-25T14:26:59.705065+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.705211+00:00", "trade", 5.8, 90.0]
["2026-09-25T14:26:59.705260+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.705341+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.705481+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.705581+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.705636+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.705706+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.705957+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.707987+00:00", "trade", 5.8, 10.0]
["2026-09-25T14:26:59.708598+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.708633+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.708839+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.709199+00:00", "trade", 5.79, 50.0]
["2026-09-25T14:26:59.709270+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.712092+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:26:59.717525+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.723952+00:00", "trade", 5.79, 1.0]
["2026-09-25T14:26:59.727248+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.731076+00:00", "trade", 5.79, 50.0]
["2026-09-25T14:26:59.733476+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:26:59.733485+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:26:59.734084+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.734129+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.739742+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.743311+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.744709+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.800352+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:26:59.994775+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:27:00.449925+00:00", "trade", 5.7902, 2300.0]
["2026-09-25T14:27:00.644759+00:00", "trade", 5.7901, 2.0]
["2026-09-25T14:27:00.647764+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:27:00.697994+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:27:00.705542+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:27:00.705547+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:27:00.705547+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:27:00.710387+00:00", "trade", 5.795, 100.0]
["2026-09-25T14:27:00.716969+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:27:00.761986+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:27:00.762582+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:27:00.763103+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:27:00.787908+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:27:00.787911+00:00", "trade", 5.79, 200.0]
["2026-09-25T14:27:00.787911+00:00", "trade", 5.79, 200.0]
["2026-09-25T14:27:00.787913+00:00", "quote", 5.78, 5.8]
["2026-09-25T14:27:00.787918+00:00", "trade", 5.79, 400.0]
["2026-09-25T14:27:00.787953+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.787958+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.787958+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.787968+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.787968+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.787993+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.787993+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.787993+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.788018+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.788063+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.788068+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.788146+00:00", "trade", 5.79, 10.0]
["2026-09-25T14:27:00.788634+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.788835+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.788870+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.788870+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.788910+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.789020+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.789070+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.789070+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.789075+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.789151+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.789391+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.790699+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.790955+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.793220+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.798849+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.798924+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.801826+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.888287+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:00.888287+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:01.091388+00:00", "trade", 5.785, 100.0]
["2026-09-25T14:27:01.091866+00:00", "trade", 5.785, 100.0]
["2026-09-25T14:27:01.092305+00:00", "trade", 5.785, 400.0]
["2026-09-25T14:27:01.265670+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:01.848146+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:01.864231+00:00", "trade", 5.785, 200.0]
["2026-09-25T14:27:02.977829+00:00", "trade", 5.7885, 30.0]
["2026-09-25T14:27:03.214273+00:00", "trade", 5.7866, 14.0]
["2026-09-25T14:27:05.925903+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:05.926379+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:05.926384+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:05.926780+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:05.927246+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:07.121810+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:10.474293+00:00", "trade", 5.7898, 5.0]
["2026-09-25T14:27:10.476014+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:10.476014+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:18.086859+00:00", "trade", 5.79, 30.0]
["2026-09-25T14:27:23.392184+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:23.392244+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:23.457890+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:24.251033+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:28.874811+00:00", "trade", 5.7898, 2.0]
["2026-09-25T14:27:29.994792+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:31.994139+00:00", "trade", 5.7898, 17.0]
["2026-09-25T14:27:32.128568+00:00", "trade", 5.78, 30.0]
["2026-09-25T14:27:41.082409+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:41.082409+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:41.082849+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:41.082885+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:41.083285+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:41.083326+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:41.083767+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:41.091771+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:41.092212+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:41.256147+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:43.960704+00:00", "trade", 5.79, 8.0]
["2026-09-25T14:27:43.961041+00:00", "trade", 5.79, 32.0]
["2026-09-25T14:27:43.961301+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:43.961346+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:43.961346+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:43.964905+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:43.965386+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:43.965662+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:43.965987+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:43.966022+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:43.967902+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:43.967922+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:43.970789+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:43.978547+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:43.979429+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:44.213772+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:44.214213+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:44.301376+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:44.708345+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:44.718544+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:45.101340+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:45.132083+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:45.542048+00:00", "trade", 5.79, 30.0]
["2026-09-25T14:27:45.542640+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:45.726072+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:48.297553+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:55.246745+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:27:59.994819+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:08.034593+00:00", "trade", 5.788, 2.0]
["2026-09-25T14:28:12.423865+00:00", "trade", 5.7897, 15.0]
["2026-09-25T14:28:12.764603+00:00", "trade", 5.785, 100.0]
["2026-09-25T14:28:12.764794+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:12.765057+00:00", "trade", 5.785, 50.0]
["2026-09-25T14:28:12.765084+00:00", "trade", 5.785, 100.0]
["2026-09-25T14:28:12.765436+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:12.765872+00:00", "trade", 5.785, 50.0]
["2026-09-25T14:28:12.766055+00:00", "trade", 5.785, 100.0]
["2026-09-25T14:28:12.766062+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:12.766358+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:12.774492+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:12.787208+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:12.787553+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:12.787609+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:12.787695+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:28:12.787698+00:00", "trade", 5.78, 1.0]
["2026-09-25T14:28:12.787755+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:28:12.787769+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:12.787807+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:28:12.787824+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:28:12.787860+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:28:12.787881+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:28:12.787917+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:28:12.787935+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:28:12.787971+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:28:12.787986+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:28:12.788026+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:28:12.788083+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:28:12.788085+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:12.788611+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:12.788696+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:12.788772+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:12.788772+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:12.788877+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:12.789152+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:12.789318+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:12.789734+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:12.795553+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:15.297694+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:15.297698+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:28:15.297756+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:28:15.297759+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:15.297770+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:28:15.297773+00:00", "trade", 5.78, 700.0]
["2026-09-25T14:28:15.297809+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:28:15.297833+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:28:15.297860+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:28:15.297887+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:28:15.297979+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:15.298671+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:15.298671+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:15.298726+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:15.298751+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:15.301207+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:15.301688+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:15.305091+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:15.314925+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:15.314968+00:00", "trade", 5.78, 1.0]
["2026-09-25T14:28:15.315616+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:15.315651+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:15.316558+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:15.319134+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:15.569736+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:15.570232+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:16.332151+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:16.333103+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:16.437331+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:16.438259+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:16.581625+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:16.597778+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:16.600349+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:19.688443+00:00", "trade", 5.78, 10.0]
["2026-09-25T14:28:19.688506+00:00", "trade", 5.78, 10.0]
["2026-09-25T14:28:19.689818+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:20.903846+00:00", "trade", 5.7882, 4.0]
["2026-09-25T14:28:20.905260+00:00", "trade", 5.7882, 13.0]
["2026-09-25T14:28:20.906168+00:00", "trade", 5.7881, 4.0]
["2026-09-25T14:28:20.907458+00:00", "trade", 5.7807, 1.0]
["2026-09-25T14:28:20.909713+00:00", "trade", 5.7881, 2.0]
["2026-09-25T14:28:20.910937+00:00", "trade", 5.7881, 32.0]
["2026-09-25T14:28:20.912155+00:00", "trade", 5.7811, 2.0]
["2026-09-25T14:28:20.913493+00:00", "trade", 5.781, 1.0]
["2026-09-25T14:28:20.914206+00:00", "trade", 5.7809, 1.0]
["2026-09-25T14:28:21.303324+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:24.315933+00:00", "trade", 5.78, 1.0]
["2026-09-25T14:28:24.316117+00:00", "trade", 5.78, 1.0]
["2026-09-25T14:28:24.316120+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:28:24.316120+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:28:24.316135+00:00", "trade", 5.78, 50.0]
["2026-09-25T14:28:24.316136+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:24.316138+00:00", "trade", 5.78, 1.0]
["2026-09-25T14:28:24.316141+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:28:24.316141+00:00", "trade", 5.78, 50.0]
["2026-09-25T14:28:24.316144+00:00", "trade", 5.78, 200.0]
["2026-09-25T14:28:24.316236+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:24.316241+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:28:24.316261+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:28:24.316291+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:28:24.316297+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:28:24.316321+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:28:24.316372+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:28:24.316391+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:28:24.316481+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:28:24.316557+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:28:24.316677+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:24.316867+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:24.316923+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:24.316923+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:24.316958+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:24.316988+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:24.316988+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:24.317043+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:24.317078+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:24.317138+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:24.317143+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:24.317143+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:24.317178+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:24.317298+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:24.317499+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:24.320887+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:24.321664+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:24.323563+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:24.331983+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:24.332049+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:24.416284+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:24.417186+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:25.750089+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:25.952731+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:26.496499+00:00", "trade", 5.7701, 30.0]
["2026-09-25T14:28:26.994054+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:28:26.998703+00:00", "trade", 5.775, 50.0]
["2026-09-25T14:28:26.999422+00:00", "trade", 5.775, 5.0]
["2026-09-25T14:28:29.374042+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:28:29.994839+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:30.791301+00:00", "trade", 5.78, 20.0]
["2026-09-25T14:28:31.610454+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:31.610519+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:33.449271+00:00", "trade", 5.775, 20.0]
["2026-09-25T14:28:34.377811+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:37.897823+00:00", "trade", 5.77, 7.0]
["2026-09-25T14:28:37.897850+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:37.897925+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:37.898449+00:00", "trade", 5.775, 47.0]
["2026-09-25T14:28:37.898462+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:37.899745+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:37.900983+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:37.901539+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:40.553706+00:00", "trade", 5.775, 40.0]
["2026-09-25T14:28:40.554078+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:41.732055+00:00", "trade", 5.77, 20.0]
["2026-09-25T14:28:43.338486+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:43.438915+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:53.587349+00:00", "trade", 5.775, 50.0]
["2026-09-25T14:28:53.588080+00:00", "trade", 5.775, 22.0]
["2026-09-25T14:28:55.293554+00:00", "trade", 5.7874, 200.0]
["2026-09-25T14:28:55.904843+00:00", "trade", 5.775, 27.0]
["2026-09-25T14:28:55.925237+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:56.351252+00:00", "trade", 5.78, 20.0]
["2026-09-25T14:28:57.413605+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:57.413615+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:57.413624+00:00", "trade", 5.78, 36.0]
["2026-09-25T14:28:57.413805+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:57.414056+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:57.414377+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:57.414577+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:57.521241+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:58.196679+00:00", "trade", 5.77, 13.0]
["2026-09-25T14:28:58.196709+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:58.196749+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:58.197325+00:00", "trade", 5.775, 45.0]
["2026-09-25T14:28:58.197345+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:28:58.197885+00:00", "trade", 5.775, 50.0]
["2026-09-25T14:28:59.994854+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:29:00.253530+00:00", "trade", 5.7798, 1.0]
["2026-09-25T14:29:02.230977+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:29:02.231423+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:29:02.336694+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:29:08.245539+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:29:08.245975+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:29:09.095059+00:00", "trade", 5.77, 20.0]
["2026-09-25T14:29:14.094226+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:29:14.096446+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:29:16.814075+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:29:16.814075+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:29:18.733867+00:00", "trade", 5.78, 4.0]
["2026-09-25T14:29:20.871984+00:00", "trade", 5.78, 20.0]
["2026-09-25T14:29:21.274798+00:00", "trade", 5.7775, 13.0]
["2026-09-25T14:29:21.275144+00:00", "trade", 5.7775, 12.0]
["2026-09-25T14:29:21.276410+00:00", "trade", 5.7775, 4.0]
["2026-09-25T14:29:21.276891+00:00", "trade", 5.7775, 2.0]
["2026-09-25T14:29:21.277860+00:00", "trade", 5.7775, 1.0]
["2026-09-25T14:29:21.278807+00:00", "trade", 5.7775, 1.0]
["2026-09-25T14:29:21.279526+00:00", "trade", 5.7775, 1.0]
["2026-09-25T14:29:29.994880+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:29:35.813172+00:00", "trade", 5.7754, 6.0]
["2026-09-25T14:29:35.814047+00:00", "trade", 5.7754, 2.0]
["2026-09-25T14:29:46.973587+00:00", "trade", 5.7797, 2.0]
["2026-09-25T14:29:46.974222+00:00", "trade", 5.7797, 1.0]
["2026-09-25T14:29:48.154339+00:00", "trade", 5.77, 20.0]
["2026-09-25T14:29:49.693333+00:00", "trade", 5.7756, 3.0]
["2026-09-25T14:29:49.694043+00:00", "trade", 5.7756, 2.0]
["2026-09-25T14:29:49.695390+00:00", "trade", 5.7756, 1.0]
["2026-09-25T14:29:49.696076+00:00", "trade", 5.7756, 1.0]
["2026-09-25T14:29:54.040468+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:29:54.040533+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:29:59.994907+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:00.009451+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:00.009466+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:00.018122+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:04.851894+00:00", "trade", 5.775, 43.0]
["2026-09-25T14:30:05.754390+00:00", "trade", 5.775, 47.0]
["2026-09-25T14:30:05.754869+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:30:07.752939+00:00", "trade", 5.7871, 11.0]
["2026-09-25T14:30:08.233696+00:00", "trade", 5.78, 15.0]
["2026-09-25T14:30:08.735606+00:00", "trade", 5.7872, 18.0]
["2026-09-25T14:30:10.230075+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:10.240285+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:10.240508+00:00", "trade", 5.775, 28.0]
["2026-09-25T14:30:10.241552+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:10.241648+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:10.241763+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:10.242129+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:10.242129+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:10.242574+00:00", "trade", 5.77, 1.0]
["2026-09-25T14:30:10.242578+00:00", "trade", 5.77, 7.0]
["2026-09-25T14:30:10.242580+00:00", "trade", 5.77, 3.0]
["2026-09-25T14:30:10.242580+00:00", "trade", 5.77, 1.0]
["2026-09-25T14:30:10.242584+00:00", "trade", 5.77, 3.0]
["2026-09-25T14:30:10.242584+00:00", "trade", 5.77, 10.0]
["2026-09-25T14:30:10.242589+00:00", "trade", 5.77, 13.0]
["2026-09-25T14:30:10.242589+00:00", "trade", 5.77, 19.0]
["2026-09-25T14:30:10.242660+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:10.243046+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:10.243046+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:10.243923+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:10.244084+00:00", "trade", 5.775, 7.0]
["2026-09-25T14:30:10.244685+00:00", "trade", 5.77, 100.0]
["2026-09-25T14:30:10.244685+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:10.244688+00:00", "trade", 5.77, 100.0]
["2026-09-25T14:30:10.245367+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:10.245527+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:10.245647+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:10.246890+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:10.254122+00:00", "trade", 5.775, 14.0]
["2026-09-25T14:30:10.265334+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:10.265789+00:00", "trade", 5.77, 100.0]
["2026-09-25T14:30:10.265951+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:10.265971+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:10.265976+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:10.266016+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:30:10.266026+00:00", "quote", 5.76, 5.78]
["2026-09-25T14:30:10.266046+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:10.266051+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:10.266076+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:10.266296+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:10.266296+00:00", "quote", 5.77, 5.77]
["2026-09-25T14:30:10.266307+00:00", "trade", 5.77, 100.0]
["2026-09-25T14:30:10.266567+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:10.266589+00:00", "trade", 5.775, 7.0]
["2026-09-25T14:30:10.266612+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:10.266732+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:10.266798+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:10.266968+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:10.267013+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:10.267214+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:10.267655+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:10.267975+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:10.268136+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:10.276095+00:00", "trade", 5.77, 1.0]
["2026-09-25T14:30:10.368450+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:11.001352+00:00", "trade", 5.77, 60.0]
["2026-09-25T14:30:11.848111+00:00", "trade", 5.77, 12.0]
["2026-09-25T14:30:11.848114+00:00", "trade", 5.77, 50.0]
["2026-09-25T14:30:11.849169+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:16.368080+00:00", "trade", 5.7866, 45.0]
["2026-09-25T14:30:26.134064+00:00", "trade", 5.7719, 15.0]
["2026-09-25T14:30:29.834357+00:00", "trade", 5.7719, 2.0]
["2026-09-25T14:30:29.994934+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:32.454794+00:00", "trade", 5.77, 2.0]
["2026-09-25T14:30:32.454897+00:00", "trade", 5.77, 43.0]
["2026-09-25T14:30:32.454897+00:00", "trade", 5.77, 12.0]
["2026-09-25T14:30:32.455657+00:00", "trade", 5.77, 3.0]
["2026-09-25T14:30:32.455881+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:32.557478+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:37.091074+00:00", "trade", 5.7865, 1.0]
["2026-09-25T14:30:37.100090+00:00", "trade", 5.7865, 1.0]
["2026-09-25T14:30:41.091993+00:00", "trade", 5.7718, 6.0]
["2026-09-25T14:30:48.507883+00:00", "trade", 5.76, 5.0]
["2026-09-25T14:30:54.314359+00:00", "trade", 5.7864, 26.0]
["2026-09-25T14:30:56.533678+00:00", "trade", 5.7721, 1.0]
["2026-09-25T14:30:58.613116+00:00", "trade", 5.7721, 1.0]
["2026-09-25T14:30:59.159375+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:59.159415+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:59.159450+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:59.159586+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:59.159776+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:59.179202+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:59.292768+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:59.388019+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:59.472350+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:59.851252+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:59.851252+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:59.852811+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:30:59.994959+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:02.402273+00:00", "trade", 5.77, 5.0]
["2026-09-25T14:31:03.182016+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:03.182131+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:03.182211+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:03.234110+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:03.243552+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:03.755105+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:04.258232+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:04.278275+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:05.577432+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:05.577499+00:00", "trade", 5.76, 500.0]
["2026-09-25T14:31:05.577813+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:05.578114+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:05.578550+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:05.578871+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:05.580114+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:09.123684+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:13.675183+00:00", "trade", 5.765, 50.0]
["2026-09-25T14:31:13.675797+00:00", "trade", 5.765, 58.0]
["2026-09-25T14:31:13.675908+00:00", "trade", 5.765, 5.0]
["2026-09-25T14:31:13.688339+00:00", "trade", 5.765, 5.0]
["2026-09-25T14:31:13.689326+00:00", "trade", 5.765, 50.0]
["2026-09-25T14:31:13.689410+00:00", "trade", 5.765, 5.0]
["2026-09-25T14:31:13.706397+00:00", "trade", 5.765, 50.0]
["2026-09-25T14:31:14.858340+00:00", "trade", 5.7633, 8.0]
["2026-09-25T14:31:14.858972+00:00", "trade", 5.7633, 1.0]
["2026-09-25T14:31:25.505683+00:00", "trade", 5.76, 30.0]
["2026-09-25T14:31:25.507199+00:00", "trade", 5.765, 42.0]
["2026-09-25T14:31:25.509643+00:00", "trade", 5.765, 42.0]
["2026-09-25T14:31:25.510642+00:00", "trade", 5.765, 42.0]
["2026-09-25T14:31:27.390965+00:00", "trade", 5.76, 7.0]
["2026-09-25T14:31:27.390967+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:27.390977+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:27.391042+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:27.391097+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:27.391653+00:00", "quote", 5.76, 5.76]
["2026-09-25T14:31:27.391653+00:00", "quote", 5.76, 5.76]
["2026-09-25T14:31:27.391729+00:00", "quote", 5.76, 5.76]
["2026-09-25T14:31:27.391804+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:27.391804+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:27.391884+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:27.391965+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:27.392200+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:27.392245+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:27.392250+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:27.392250+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:27.392320+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:27.392440+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:27.392751+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:27.393202+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:27.393964+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:27.393964+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:27.394445+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:27.394480+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:27.402359+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:27.402414+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:27.404589+00:00", "trade", 5.76, 1.0]
["2026-09-25T14:31:27.447516+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:27.484727+00:00", "trade", 5.76, 6.0]
["2026-09-25T14:31:27.750072+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:27.750999+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:28.240238+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:28.240255+00:00", "trade", 5.76, 8.0]
["2026-09-25T14:31:28.240840+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:28.241065+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:28.241090+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:28.241115+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:28.241511+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:28.370724+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:28.435729+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:28.436501+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:28.806983+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:28.933809+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:28.934371+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:28.934541+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:28.934867+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:28.951381+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:29.994985+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:30.324404+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:30.325191+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:30.325948+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:30.326389+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:30.575146+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:30.575150+00:00", "trade", 5.76, 100.0]
["2026-09-25T14:31:30.575211+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:30.575216+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:30.575718+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:30.576119+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:30.576159+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:30.582800+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:30.924428+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:31.575488+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:31.575553+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:31.576360+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:31.576786+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:31.667346+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:33.390994+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:33.419722+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:33.425376+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:33.602072+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:33.602072+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:36.187020+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:36.187536+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:38.628571+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:38.628612+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:38.791168+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:38.791339+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:40.733462+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:40.733898+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:40.743140+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:40.743621+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:42.808131+00:00", "trade", 5.76, 100.0]
["2026-09-25T14:31:43.019724+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:43.120634+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:48.075293+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:48.076235+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:48.079919+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:48.080699+00:00", "trade", 5.76, 100.0]
["2026-09-25T14:31:49.343622+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:49.343627+00:00", "trade", 5.76, 100.0]
["2026-09-25T14:31:49.347561+00:00", "trade", 5.76, 100.0]
["2026-09-25T14:31:49.347561+00:00", "trade", 5.76, 100.0]
["2026-09-25T14:31:49.347562+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:49.348539+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:49.348539+00:00", "quote", 5.75, 5.76]
["2026-09-25T14:31:49.364647+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:49.364653+00:00", "trade", 5.76, 100.0]
["2026-09-25T14:31:49.364702+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:49.364712+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:49.364728+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:49.364748+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:49.364748+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:49.364753+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:49.364753+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:49.364783+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:49.364788+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:49.364798+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:49.364878+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:49.365424+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:49.365601+00:00", "trade", 5.76, 100.0]
["2026-09-25T14:31:49.365785+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:49.365865+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:49.365930+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:49.371834+00:00", "trade", 5.765, 50.0]
["2026-09-25T14:31:49.373103+00:00", "trade", 5.765, 50.0]
["2026-09-25T14:31:49.376080+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:49.465262+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:50.926953+00:00", "trade", 5.7615, 25.0]
["2026-09-25T14:31:55.023151+00:00", "trade", 5.7613, 2.0]
["2026-09-25T14:31:56.550242+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:31:59.995012+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:14.012804+00:00", "trade", 5.77, 4.0]
["2026-09-25T14:32:15.549763+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:15.550048+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:15.550134+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:15.550294+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:15.550474+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:20.173292+00:00", "trade", 5.7696, 14.0]
["2026-09-25T14:32:21.769197+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:27.681320+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:29.995038+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:32.455705+00:00", "trade", 5.7617, 3.0]
["2026-09-25T14:32:35.752869+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:35.753786+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:35.754461+00:00", "trade", 5.76, 100.0]
["2026-09-25T14:32:35.756137+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:35.756175+00:00", "trade", 5.76, 100.0]
["2026-09-25T14:32:38.885490+00:00", "trade", 5.76, 1.0]
["2026-09-25T14:32:38.937920+00:00", "trade", 5.765, 100.0]
["2026-09-25T14:32:38.938938+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:38.939038+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:38.940897+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:41.749027+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:44.700442+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:44.701129+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:44.711373+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:44.712937+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:45.966701+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:45.968340+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:47.019497+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:47.282849+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:48.870594+00:00", "trade", 5.7841, 5.0]
["2026-09-25T14:32:48.871606+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:48.885046+00:00", "trade", 5.762, 1.0]
["2026-09-25T14:32:48.899833+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:48.900535+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:49.689628+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:49.691182+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:50.335496+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:51.482817+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:51.519745+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:52.409477+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:52.813092+00:00", "trade", 5.7618, 8.0]
["2026-09-25T14:32:55.078030+00:00", "trade", 5.7624, 18.0]
["2026-09-25T14:32:55.097817+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:55.701825+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:56.236161+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:56.238998+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:58.967167+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:32:59.995054+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:00.712056+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:01.110860+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:01.117185+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:01.441131+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:01.512271+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:02.004192+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:04.020902+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:04.021919+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:05.069062+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:05.071573+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:07.016367+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:07.019419+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:08.019550+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:08.606783+00:00", "trade", 5.77, 1.0]
["2026-09-25T14:33:12.726961+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:12.727357+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:13.399281+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:13.400218+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:13.511613+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:13.746878+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:13.747841+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:14.133614+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:21.201934+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:21.201994+00:00", "trade", 5.76, 30.0]
["2026-09-25T14:33:21.202591+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:21.799306+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:24.789769+00:00", "trade", 5.765, 500.0]
["2026-09-25T14:33:24.790015+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:24.790471+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:29.995080+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:33.148913+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:34.746355+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:39.766575+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:39.833920+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:40.354530+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:40.354591+00:00", "trade", 5.7837, 10.0]
["2026-09-25T14:33:40.374718+00:00", "trade", 5.7648, 28.0]
["2026-09-25T14:33:40.375364+00:00", "trade", 5.7648, 16.0]
["2026-09-25T14:33:40.914939+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:40.915961+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:40.918522+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:40.958973+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:42.006271+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:42.006682+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:42.962011+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:45.150872+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:46.400862+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:54.573424+00:00", "trade", 5.7648, 5.0]
["2026-09-25T14:33:54.855773+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:33:55.131760+00:00", "trade", 5.7651, 6.0]
["2026-09-25T14:33:57.298968+00:00", "trade", 5.7651, 7.0]
["2026-09-25T14:33:57.299755+00:00", "trade", 5.7623, 3.0]
["2026-09-25T14:33:57.299764+00:00", "trade", 5.7649, 26.0]
["2026-09-25T14:33:58.614100+00:00", "trade", 5.7648, 1.0]
["2026-09-25T14:33:59.995106+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:34:04.242607+00:00", "trade", 5.765, 1.0]
["2026-09-25T14:34:07.713439+00:00", "trade", 5.7837, 11.0]
["2026-09-25T14:34:07.718810+00:00", "trade", 5.76, 1.0]
["2026-09-25T14:34:11.767589+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:34:11.768065+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:34:20.246663+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:34:22.036969+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:34:22.037846+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:34:22.619355+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:34:23.027086+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:34:23.832428+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:34:23.832428+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:34:29.053592+00:00", "trade", 5.7836, 100.0]
["2026-09-25T14:34:29.440357+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:34:29.440402+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:34:29.995138+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:34:38.216503+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:34:38.216944+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:34:38.333727+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:34:38.334102+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:34:39.757743+00:00", "trade", 5.77, 5.0]
["2026-09-25T14:34:40.032400+00:00", "quote", 5.76, 5.77]
["2026-09-25T14:34:40.032715+00:00", "trade", 5.77, 100.0]
["2026-09-25T14:34:40.032742+00:00", "trade", 5.77, 38.0]
["2026-09-25T14:34:40.032745+00:00", "trade", 5.77, 300.0]
["2026-09-25T14:34:40.032745+00:00", "trade", 5.77, 500.0]
["2026-09-25T14:34:40.032766+00:00", "quote", 5.77, 5.77]
["2026-09-25T14:34:40.032771+00:00", "quote", 5.77, 5.77]
["2026-09-25T14:34:40.032775+00:00", "trade", 5.77, 1.0]
["2026-09-25T14:34:40.032781+00:00", "trade", 5.77, 100.0]
["2026-09-25T14:34:40.032781+00:00", "trade", 5.77, 40.0]
["2026-09-25T14:34:40.032784+00:00", "trade", 5.77, 200.0]
["2026-09-25T14:34:40.032784+00:00", "trade", 5.77, 459.0]
["2026-09-25T14:34:40.032787+00:00", "trade", 5.77, 200.0]
["2026-09-25T14:34:40.032796+00:00", "quote", 5.77, 5.77]
["2026-09-25T14:34:40.032821+00:00", "quote", 5.77, 5.77]
["2026-09-25T14:34:40.032886+00:00", "quote", 5.77, 5.77]
["2026-09-25T14:34:40.032891+00:00", "quote", 5.77, 5.77]
["2026-09-25T14:34:40.032891+00:00", "quote", 5.77, 5.77]
["2026-09-25T14:34:40.032902+00:00", "quote", 5.77, 5.77]
["2026-09-25T14:34:40.032926+00:00", "quote", 5.77, 5.77]
["2026-09-25T14:34:40.032997+00:00", "quote", 5.77, 5.77]
["2026-09-25T14:34:40.033012+00:00", "trade", 5.77, 10.0]
["2026-09-25T14:34:40.033019+00:00", "trade", 5.77, 1.0]
["2026-09-25T14:34:40.033019+00:00", "trade", 5.77, 13.0]
["2026-09-25T14:34:40.033407+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:34:40.033437+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:34:40.033458+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:34:40.033573+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:34:40.033733+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:34:40.033733+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:34:40.033873+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:34:40.034094+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:34:40.034159+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:34:40.034570+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:34:40.035437+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:34:40.036242+00:00", "trade", 5.77, 11.0]
["2026-09-25T14:34:40.043426+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:34:40.063707+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:34:40.141094+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:34:40.141472+00:00", "trade", 5.775, 11.0]
["2026-09-25T14:34:40.168163+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:34:40.168900+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:34:44.359485+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:34:45.054690+00:00", "trade", 5.78, 158.0]
["2026-09-25T14:34:45.054865+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:34:45.055733+00:00", "trade", 5.78, 42.0]
["2026-09-25T14:34:45.329940+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:34:50.149437+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:34:50.149543+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:34:50.150024+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:34:50.150024+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:34:51.816234+00:00", "trade", 5.77, 100.0]
["2026-09-25T14:34:51.816681+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:34:51.817242+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:34:51.817643+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:34:52.658840+00:00", "trade", 5.7668, 57.0]
["2026-09-25T14:34:55.190085+00:00", "trade", 5.7713, 4.0]
["2026-09-25T14:34:57.400924+00:00", "trade", 5.7702, 7.0]
["2026-09-25T14:34:58.385492+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:34:59.276509+00:00", "trade", 5.7679, 100.0]
["2026-09-25T14:34:59.995165+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:35:00.027832+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:35:02.605996+00:00", "trade", 5.775, 158.0]
["2026-09-25T14:35:02.606729+00:00", "trade", 5.775, 42.0]
["2026-09-25T14:35:02.933511+00:00", "trade", 5.7717, 1.0]
["2026-09-25T14:35:07.181892+00:00", "trade", 5.78, 15.0]
["2026-09-25T14:35:17.033859+00:00", "trade", 5.7678, 5.0]
["2026-09-25T14:35:25.715889+00:00", "trade", 5.7675, 19.0]
["2026-09-25T14:35:29.995185+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:35:34.383216+00:00", "trade", 5.78, 2.0]
["2026-09-25T14:35:41.753613+00:00", "trade", 5.7759, 13.0]
["2026-09-25T14:35:42.315757+00:00", "trade", 5.78, 7.0]
["2026-09-25T14:35:45.440197+00:00", "trade", 5.775, 50.0]
["2026-09-25T14:35:45.637812+00:00", "trade", 5.78, 1.0]
["2026-09-25T14:35:54.913777+00:00", "trade", 5.7778, 350.0]
["2026-09-25T14:35:55.251595+00:00", "trade", 5.7766, 7.0]
["2026-09-25T14:35:57.773966+00:00", "trade", 5.7766, 3.0]
["2026-09-25T14:35:59.995211+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:04.533439+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:04.533599+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:04.533706+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:36:04.533960+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:04.534040+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:04.534151+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:04.534201+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:04.534361+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:04.543568+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:04.543633+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:04.548234+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:04.627067+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:07.742924+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:09.312934+00:00", "trade", 5.775, 700.0]
["2026-09-25T14:36:09.704195+00:00", "trade", 5.7693, 4.0]
["2026-09-25T14:36:11.272631+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:11.519589+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:16.193537+00:00", "trade", 5.7758, 1.0]
["2026-09-25T14:36:28.206981+00:00", "trade", 5.775, 400.0]
["2026-09-25T14:36:28.863031+00:00", "trade", 5.77, 1.0]
["2026-09-25T14:36:29.995253+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:30.015200+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:30.212455+00:00", "trade", 5.78, 8.0]
["2026-09-25T14:36:30.212485+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:30.212933+00:00", "trade", 5.78, 34.0]
["2026-09-25T14:36:30.213287+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:30.213392+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:30.213427+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:30.216264+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:30.217557+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:30.224102+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:30.224158+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:30.324095+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:32.081303+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:32.157785+00:00", "trade", 5.7757, 1.0]
["2026-09-25T14:36:32.182910+00:00", "trade", 5.78, 13.0]
["2026-09-25T14:36:32.184303+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:32.188067+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:32.188067+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:32.195913+00:00", "trade", 5.78, 27.0]
["2026-09-25T14:36:33.182965+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:34.247805+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:34.295616+00:00", "trade", 5.78, 1.0]
["2026-09-25T14:36:34.296231+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:34.296251+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:34.296551+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:34.296611+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:34.308354+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:34.352314+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:34.787274+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:34.787274+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:35.371104+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:42.096237+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:46.063152+00:00", "trade", 5.7758, 2.0]
["2026-09-25T14:36:54.676727+00:00", "trade", 5.78, 40.0]
["2026-09-25T14:36:55.307851+00:00", "trade", 5.7754, 8.0]
["2026-09-25T14:36:56.577979+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:57.236134+00:00", "trade", 5.78, 51.0]
["2026-09-25T14:36:59.205639+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:36:59.995279+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:37:08.589777+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:37:11.289588+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:37:15.618373+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:37:16.320449+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:37:17.637946+00:00", "trade", 5.775, 242.0]
["2026-09-25T14:37:17.638080+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:37:17.693808+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:37:22.653877+00:00", "trade", 5.7761, 1.0]
["2026-09-25T14:37:29.995306+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:37:34.748811+00:00", "trade", 5.775, 42.0]
["2026-09-25T14:37:39.452295+00:00", "trade", 5.7733, 31.0]
["2026-09-25T14:37:39.578081+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:37:47.011596+00:00", "trade", 5.776, 1.0]
["2026-09-25T14:37:48.431973+00:00", "trade", 5.78, 200.0]
["2026-09-25T14:37:48.432101+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:37:48.432527+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:37:48.454134+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:37:48.456630+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:37:48.861452+00:00", "trade", 5.77, 1.0]
["2026-09-25T14:37:52.202183+00:00", "trade", 5.775, 200.0]
["2026-09-25T14:37:57.933793+00:00", "trade", 5.7759, 8.0]
["2026-09-25T14:37:59.995332+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:38:11.350698+00:00", "trade", 5.7763, 145.0]
["2026-09-25T14:38:13.616574+00:00", "trade", 5.7722, 14.0]
["2026-09-25T14:38:13.859508+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:38:15.282315+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:38:16.177025+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:38:16.177031+00:00", "trade", 5.78, 42.0]
["2026-09-25T14:38:16.177586+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:38:16.893275+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:38:25.593998+00:00", "trade", 5.7705, 13.0]
["2026-09-25T14:38:26.024155+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:38:26.024425+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:38:26.024505+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:38:26.089154+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:38:29.995362+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:38:42.984510+00:00", "trade", 5.775, 200.0]
["2026-09-25T14:38:52.846621+00:00", "trade", 5.7764, 2.0]
["2026-09-25T14:38:57.236726+00:00", "trade", 5.776, 3.0]
["2026-09-25T14:38:59.995389+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:01.561062+00:00", "trade", 5.78, 200.0]
["2026-09-25T14:39:01.561141+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:01.561617+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:01.580302+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:02.268721+00:00", "trade", 5.775, 200.0]
["2026-09-25T14:39:03.029611+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:04.599305+00:00", "trade", 5.7706, 4.0]
["2026-09-25T14:39:09.226684+00:00", "trade", 5.7761, 43.0]
["2026-09-25T14:39:09.583527+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:13.053906+00:00", "trade", 5.7766, 1.0]
["2026-09-25T14:39:13.720871+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:13.720872+00:00", "trade", 5.78, 17.0]
["2026-09-25T14:39:13.721146+00:00", "trade", 5.78, 2.0]
["2026-09-25T14:39:13.721607+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:13.722129+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:13.722549+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:13.728451+00:00", "trade", 5.78, 5.0]
["2026-09-25T14:39:13.809637+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:15.227588+00:00", "trade", 5.7768, 4.0]
["2026-09-25T14:39:15.230472+00:00", "trade", 5.775, 1.0]
["2026-09-25T14:39:15.230599+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:15.232258+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:18.074786+00:00", "trade", 5.7766, 1.0]
["2026-09-25T14:39:19.273289+00:00", "trade", 5.7766, 1.0]
["2026-09-25T14:39:19.311188+00:00", "trade", 5.78, 42.0]
["2026-09-25T14:39:19.311784+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:19.325707+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:24.658802+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:27.286206+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:29.995415+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:32.537410+00:00", "trade", 5.7762, 100.0]
["2026-09-25T14:39:37.472785+00:00", "trade", 5.78, 3.0]
["2026-09-25T14:39:37.472789+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:37.473486+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:37.473967+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:37.474568+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:37.479037+00:00", "trade", 5.78, 3.0]
["2026-09-25T14:39:37.500440+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:37.611352+00:00", "trade", 5.78, 2.0]
["2026-09-25T14:39:37.612096+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:37.707803+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:42.435291+00:00", "trade", 5.7763, 45.0]
["2026-09-25T14:39:43.674399+00:00", "trade", 5.78, 1.0]
["2026-09-25T14:39:43.674702+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:43.675118+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:43.701230+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:45.826767+00:00", "trade", 5.7771, 6.0]
["2026-09-25T14:39:50.432698+00:00", "trade", 5.7765, 44.0]
["2026-09-25T14:39:52.614211+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:52.754215+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:53.694593+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:39:59.995431+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:40:01.824027+00:00", "trade", 5.78, 1.0]
["2026-09-25T14:40:06.753806+00:00", "trade", 5.7779, 1.0]
["2026-09-25T14:40:17.137320+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:40:24.354951+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:40:24.354970+00:00", "trade", 5.78, 42.0]
["2026-09-25T14:40:24.355517+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:40:24.471163+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:40:25.464608+00:00", "trade", 5.78, 174.0]
["2026-09-25T14:40:25.464648+00:00", "trade", 5.78, 26.0]
["2026-09-25T14:40:26.908079+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:40:27.514997+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:40:29.995453+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:40:30.290560+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:40:30.477956+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:40:30.573641+00:00", "trade", 5.7709, 141.0]
["2026-09-25T14:40:31.999483+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:40:32.016068+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:40:33.033289+00:00", "trade", 5.7795, 4.0]
["2026-09-25T14:40:33.218235+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:40:37.188863+00:00", "trade", 5.775, 143.0]
["2026-09-25T14:40:43.377359+00:00", "trade", 5.77, 10.0]
["2026-09-25T14:40:47.804723+00:00", "trade", 5.7776, 45.0]
["2026-09-25T14:40:54.513480+00:00", "trade", 5.771, 38.0]
["2026-09-25T14:40:54.765194+00:00", "trade", 5.78, 10.0]
["2026-09-25T14:40:59.995474+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:41:05.298415+00:00", "trade", 5.77, 10.0]
["2026-09-25T14:41:08.104394+00:00", "trade", 5.7773, 1.0]
["2026-09-25T14:41:09.706605+00:00", "trade", 5.7764, 3.0]
["2026-09-25T14:41:18.005703+00:00", "trade", 5.7727, 3.0]
["2026-09-25T14:41:19.553237+00:00", "trade", 5.78, 200.0]
["2026-09-25T14:41:19.693472+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:41:19.693473+00:00", "trade", 5.78, 74.0]
["2026-09-25T14:41:19.693476+00:00", "trade", 5.78, 26.0]
["2026-09-25T14:41:22.256128+00:00", "trade", 5.7767, 21.0]
["2026-09-25T14:41:26.434965+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:41:29.780387+00:00", "trade", 5.78, 5.0]
["2026-09-25T14:41:29.942358+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:41:29.995500+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:41:33.076277+00:00", "trade", 5.7771, 9.0]
["2026-09-25T14:41:33.110108+00:00", "trade", 5.7788, 1.0]
["2026-09-25T14:41:33.353772+00:00", "trade", 5.7771, 16.0]
["2026-09-25T14:41:42.191010+00:00", "trade", 5.78, 42.0]
["2026-09-25T14:41:42.230499+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:41:43.073097+00:00", "trade", 5.7785, 4.0]
["2026-09-25T14:41:44.194263+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:41:45.178521+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:41:46.328667+00:00", "trade", 5.775, 100.0]
["2026-09-25T14:41:51.934599+00:00", "trade", 5.7779, 6.0]
["2026-09-25T14:41:59.538884+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:41:59.995526+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:00.662614+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:42:00.662614+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:42:00.662614+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:00.663586+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:00.666794+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:00.681494+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:01.175420+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:01.357934+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:01.357994+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:01.662680+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:06.809962+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:06.809967+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:07.249598+00:00", "trade", 5.7792, 466.0]
["2026-09-25T14:42:09.006616+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:09.006671+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:12.790247+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:12.912077+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:14.676878+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:14.676994+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:14.677054+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:14.698465+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:42:14.698605+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:14.698709+00:00", "trade", 5.78, 32.0]
["2026-09-25T14:42:14.698709+00:00", "trade", 5.78, 168.0]
["2026-09-25T14:42:14.698745+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:14.698946+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:14.698946+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:14.699572+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:14.772616+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:15.186191+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:15.186632+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:16.051200+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:16.413757+00:00", "trade", 5.7703, 3000.0]
["2026-09-25T14:42:16.413788+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:16.413848+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:16.414349+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:16.414780+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:16.414820+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:16.416389+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:16.421431+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:17.232079+00:00", "trade", 5.77, 2.0]
["2026-09-25T14:42:18.362500+00:00", "trade", 5.78, 2.0]
["2026-09-25T14:42:18.466665+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:42:18.467777+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:19.290960+00:00", "trade", 5.78, 5.0]
["2026-09-25T14:42:19.291668+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:19.730022+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:22.778373+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:22.778413+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:24.616127+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:24.619054+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:26.951762+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:26.952253+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:27.364467+00:00", "trade", 5.78, 2.0]
["2026-09-25T14:42:27.365081+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:27.365788+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:27.367146+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:29.995547+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:31.737711+00:00", "trade", 5.78, 42.0]
["2026-09-25T14:42:31.737729+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:31.738186+00:00", "quote", 5.77, 5.78]
["2026-09-25T14:42:33.122568+00:00", "trade", 5.773, 7.0]
["2026-09-25T14:42:33.982865+00:00", "trade", 5.78, 1.0]
["2026-09-25T14:42:34.011914+00:00", "trade", 5.78, 8.0]
["2026-09-25T14:42:34.011929+00:00", "trade", 5.78, 99.0]
["2026-09-25T14:42:34.011932+00:00", "trade", 5.78, 1.0]
["2026-09-25T14:42:34.011935+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:42:34.011941+00:00", "trade", 5.78, 200.0]
["2026-09-25T14:42:34.011941+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:42:34.011958+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:42:34.011983+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:42:34.011998+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:42:34.012004+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:42:34.012023+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:42:34.012048+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:42:34.012078+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:42:34.012078+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:42:34.012088+00:00", "quote", 5.78, 5.78]
["2026-09-25T14:42:34.012389+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:34.012484+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:34.012549+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:34.012625+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:34.013106+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:34.013106+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:34.013867+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:34.019476+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:34.020716+00:00", "trade", 5.78, 100.0]
["2026-09-25T14:42:34.117915+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:34.118943+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:34.118943+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:34.119379+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:34.356623+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:34.836135+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:34.836856+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:34.847056+00:00", "trade", 5.7738, 15.0]
["2026-09-25T14:42:35.156718+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:35.512635+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:35.617069+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:36.657129+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:36.888320+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:38.091085+00:00", "trade", 5.7828, 1.0]
["2026-09-25T14:42:47.623217+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:42:47.623639+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:47.623684+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:47.623924+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:52.170169+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:42:52.170172+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:42:52.170221+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:52.170638+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:52.170638+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:52.967609+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:52.967670+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:52.967670+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:52.967705+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:52.980395+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:42:59.995569+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:43:01.114236+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:43:01.114282+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:43:01.114327+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:43:01.114437+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:43:01.114597+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:43:01.449254+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:43:01.449314+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:43:01.450186+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:43:01.504175+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:43:01.504175+00:00", "quote", 5.78, 5.79]
["2026-09-25T14:43:01.504178+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:43:01.504181+00:00", "trade", 5.79, 200.0]
["2026-09-25T14:43:01.504184+00:00", "trade", 5.79, 300.0]
["2026-09-25T14:43:01.504187+00:00", "trade", 5.79, 400.0]
["2026-09-25T14:43:01.504187+00:00", "trade", 5.79, 300.0]
["2026-09-25T14:43:01.504193+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:43:01.504202+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:43:01.504205+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:43:01.504209+00:00", "trade", 5.79, 1.0]
["2026-09-25T14:43:01.504211+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:43:01.504214+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:43:01.504250+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:43:01.504250+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:43:01.504275+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:43:01.504310+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:43:01.504310+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:43:01.504370+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:43:01.504380+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:43:01.504409+00:00", "trade", 5.79, 200.0]
["2026-09-25T14:43:01.504465+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:43:01.504475+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:43:01.504480+00:00", "quote", 5.79, 5.79]
["2026-09-25T14:43:01.504641+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:01.504972+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:01.505042+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:01.505257+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:01.505387+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:01.505443+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:01.505523+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:01.506004+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:01.507247+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:01.508630+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:01.508781+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:01.510129+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:01.515286+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:01.525395+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:01.525480+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:01.525505+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:01.534677+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:01.580866+00:00", "trade", 5.795, 2.0]
["2026-09-25T14:43:05.607090+00:00", "trade", 5.7793, 57.0]
["2026-09-25T14:43:11.495563+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:11.509902+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:17.819638+00:00", "trade", 5.79, 10.0]
["2026-09-25T14:43:23.256703+00:00", "trade", 5.7793, 44.0]
["2026-09-25T14:43:25.614441+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:28.139152+00:00", "trade", 5.8, 10.0]
["2026-09-25T14:43:28.855890+00:00", "trade", 5.8, 42.0]
["2026-09-25T14:43:28.856889+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:28.857330+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:28.857611+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:28.857731+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:28.858172+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:28.858598+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:28.866973+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:29.995590+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:30.170742+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:30.206136+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:30.247785+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:32.360008+00:00", "trade", 5.79, 25.0]
["2026-09-25T14:43:37.568307+00:00", "trade", 5.79, 10.0]
["2026-09-25T14:43:39.029187+00:00", "trade", 5.7793, 49.0]
["2026-09-25T14:43:39.408682+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:41.868642+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:42.581862+00:00", "trade", 5.795, 1.0]
["2026-09-25T14:43:42.877757+00:00", "trade", 5.795, 1.0]
["2026-09-25T14:43:44.382822+00:00", "trade", 5.8, 6.0]
["2026-09-25T14:43:46.553359+00:00", "trade", 5.7772, 40.0]
["2026-09-25T14:43:49.142630+00:00", "trade", 5.8, 10.0]
["2026-09-25T14:43:52.393130+00:00", "trade", 5.7898, 19.0]
["2026-09-25T14:43:53.422169+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:43:53.457706+00:00", "trade", 5.7966, 5.0]
["2026-09-25T14:43:54.170355+00:00", "trade", 5.795, 100.0]
["2026-09-25T14:43:54.273350+00:00", "trade", 5.79, 1.0]
["2026-09-25T14:43:54.813625+00:00", "trade", 5.79, 1.0]
["2026-09-25T14:43:56.406574+00:00", "trade", 5.8, 4.0]
["2026-09-25T14:43:56.657599+00:00", "trade", 5.795, 51.0]
["2026-09-25T14:43:59.995616+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:00.453096+00:00", "trade", 5.79, 10.0]
["2026-09-25T14:44:03.424528+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:04.079539+00:00", "trade", 5.7909, 9.0]
["2026-09-25T14:44:11.694121+00:00", "trade", 5.7774, 20.0]
["2026-09-25T14:44:12.033283+00:00", "trade", 5.7774, 14.0]
["2026-09-25T14:44:16.377992+00:00", "trade", 5.7915, 1.0]
["2026-09-25T14:44:17.313276+00:00", "trade", 5.7878, 27.0]
["2026-09-25T14:44:18.128721+00:00", "trade", 5.795, 100.0]
["2026-09-25T14:44:18.383322+00:00", "trade", 5.795, 14.0]
["2026-09-25T14:44:23.459705+00:00", "trade", 5.7947, 13.0]
["2026-09-25T14:44:24.013888+00:00", "trade", 5.795, 100.0]
["2026-09-25T14:44:24.088246+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:44:24.088246+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:24.088306+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:24.088812+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:24.089183+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:24.089183+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:24.089634+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:27.257984+00:00", "trade", 5.8, 5.0]
["2026-09-25T14:44:29.995637+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:31.360005+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:32.521069+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:34.143741+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:34.144228+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:34.145135+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:34.145591+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:34.146057+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:34.927131+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:37.530809+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:37.531445+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:37.531942+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:37.532438+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:37.634430+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:38.972791+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:39.712287+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:40.075241+00:00", "trade", 5.7779, 12.0]
["2026-09-25T14:44:43.208609+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:43.210659+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:43.620550+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:43.621066+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:43.750033+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:43.861032+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:44.027594+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:44.129476+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:44.230111+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:48.856052+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:48.856493+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:48.856974+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:48.857436+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:49.944283+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:51.904261+00:00", "trade", 5.8, 4.0]
["2026-09-25T14:44:53.461710+00:00", "trade", 5.7976, 9.0]
["2026-09-25T14:44:56.491137+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:56.491578+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:58.042164+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:58.042610+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:59.063049+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:59.167407+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:44:59.995664+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:45:00.067048+00:00", "trade", 5.8, 8.0]
["2026-09-25T14:45:00.067615+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:45:00.067650+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:45:00.067695+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:45:00.183375+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:45:00.406366+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:45:00.407364+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:45:03.953893+00:00", "trade", 5.7939, 1.0]
["2026-09-25T14:45:04.138983+00:00", "trade", 5.794, 6.0]
["2026-09-25T14:45:05.372971+00:00", "trade", 5.8, 1.0]
["2026-09-25T14:45:07.993360+00:00", "trade", 5.794, 18.0]
["2026-09-25T14:45:08.649946+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:45:11.929280+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:45:11.929631+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:45:11.930072+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:45:11.932037+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:45:13.070090+00:00", "trade", 5.795, 1.0]
["2026-09-25T14:45:13.607355+00:00", "trade", 5.7794, 12.0]
["2026-09-25T14:45:18.636156+00:00", "trade", 5.795, 700.0]
["2026-09-25T14:45:18.637407+00:00", "trade", 5.7956, 36.0]
["2026-09-25T14:45:18.672777+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:45:18.672837+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:45:24.564110+00:00", "trade", 5.7816, 200.0]
["2026-09-25T14:45:26.866582+00:00", "trade", 5.7821, 8.0]
["2026-09-25T14:45:29.704221+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:45:29.704271+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:45:29.995685+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:45:30.673236+00:00", "trade", 5.7803, 8.0]
["2026-09-25T14:45:38.053420+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:45:38.054363+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:45:38.054834+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:45:40.536491+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:45:41.680601+00:00", "trade", 5.79, 10.0]
["2026-09-25T14:45:49.830755+00:00", "trade", 5.782, 23.0]
["2026-09-25T14:45:51.736595+00:00", "trade", 5.8, 10.0]
["2026-09-25T14:45:51.737846+00:00", "trade", 5.795, 1.0]
["2026-09-25T14:45:59.995717+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:01.883229+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:04.191568+00:00", "trade", 5.7951, 10.0]
["2026-09-25T14:46:05.524266+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:05.525013+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:09.519832+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:09.520273+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:09.520308+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:09.643988+00:00", "trade", 5.7945, 8.0]
["2026-09-25T14:46:09.709255+00:00", "trade", 5.7819, 3.0]
["2026-09-25T14:46:13.507118+00:00", "trade", 5.7807, 15.0]
["2026-09-25T14:46:16.383642+00:00", "trade", 5.79, 5.0]
["2026-09-25T14:46:16.389058+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:16.586533+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:19.194956+00:00", "trade", 5.7885, 18.0]
["2026-09-25T14:46:21.421763+00:00", "trade", 5.795, 100.0]
["2026-09-25T14:46:21.423447+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:21.674097+00:00", "trade", 5.795, 7.0]
["2026-09-25T14:46:23.692112+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:23.737120+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:23.973663+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:23.997730+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:27.495952+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:27.496002+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:28.498791+00:00", "trade", 5.7923, 1.0]
["2026-09-25T14:46:29.494279+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:29.499633+00:00", "trade", 5.7943, 3.0]
["2026-09-25T14:46:29.500893+00:00", "trade", 5.7945, 2.0]
["2026-09-25T14:46:29.502117+00:00", "trade", 5.7942, 7.0]
["2026-09-25T14:46:29.637018+00:00", "trade", 5.8, 5.0]
["2026-09-25T14:46:29.995737+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:32.440706+00:00", "trade", 5.7949, 7.0]
["2026-09-25T14:46:34.626230+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:35.058128+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:35.059085+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:35.917173+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:36.021947+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:36.840546+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:36.841002+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:36.842235+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:39.627329+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:40.991446+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:40.993100+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:41.194038+00:00", "trade", 5.795, 100.0]
["2026-09-25T14:46:41.197532+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:41.197537+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:41.197954+00:00", "trade", 5.79, 100.0]
["2026-09-25T14:46:41.198399+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:41.207831+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:41.207836+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:41.219113+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:42.255655+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:42.255660+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:42.497200+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:42.497224+00:00", "trade", 5.795, 100.0]
["2026-09-25T14:46:42.497817+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:42.953737+00:00", "trade", 5.795, 100.0]
["2026-09-25T14:46:42.954988+00:00", "trade", 5.7938, 20.0]
["2026-09-25T14:46:48.683261+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:48.702752+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:48.702917+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:48.738697+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:49.776488+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:49.954847+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:49.955008+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:49.955399+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:49.971096+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:51.393895+00:00", "trade", 5.79, 20.0]
["2026-09-25T14:46:53.233834+00:00", "trade", 5.7934, 1.0]
["2026-09-25T14:46:53.691165+00:00", "trade", 5.79, 2.0]
["2026-09-25T14:46:53.691213+00:00", "trade", 5.79, 2.0]
["2026-09-25T14:46:53.747811+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:53.747811+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:53.747841+00:00", "trade", 5.79, 54.0]
["2026-09-25T14:46:53.748222+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:53.748227+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:53.752237+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:54.177023+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:54.177083+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:54.696178+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:54.696178+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:56.679565+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:58.032084+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:58.032106+00:00", "trade", 5.795, 137.0]
["2026-09-25T14:46:58.032365+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:58.032761+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:58.214935+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:58.214935+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:46:59.995748+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:01.847892+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:01.992116+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:01.993083+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:02.121669+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:02.122085+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:02.875303+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:02.875303+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:03.348206+00:00", "trade", 5.795, 100.0]
["2026-09-25T14:47:03.348274+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:03.348274+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:03.348394+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:03.348400+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:03.650709+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:03.650904+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:03.911484+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:04.036733+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:04.036868+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:05.443361+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:05.443381+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:08.378252+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:08.378302+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:08.378718+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:08.544362+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:12.226688+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:12.396326+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:12.396336+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:12.956708+00:00", "trade", 5.7938, 16.0]
["2026-09-25T14:47:14.183029+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:14.288406+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:15.898443+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:15.898448+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:16.152883+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:16.153390+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:16.905665+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:16.905665+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:16.914617+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:18.095814+00:00", "trade", 5.795, 100.0]
["2026-09-25T14:47:18.095848+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:18.748040+00:00", "trade", 5.8, 3.0]
["2026-09-25T14:47:21.096516+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:21.096526+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:21.096526+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:21.590447+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:22.230821+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:22.662454+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:22.662469+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:22.662955+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:26.283013+00:00", "trade", 5.8, 1.0]
["2026-09-25T14:47:26.283032+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:26.283042+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:26.336860+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:26.337492+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:26.454039+00:00", "trade", 5.794, 3.0]
["2026-09-25T14:47:27.952075+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:27.952075+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:28.384710+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:29.505992+00:00", "trade", 5.794, 4.0]
["2026-09-25T14:47:29.506004+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:29.506019+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:29.995770+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:30.234714+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:32.260731+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:32.260751+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:32.738403+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:34.121325+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:34.486173+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:34.486173+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:35.235317+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:35.236144+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:36.055454+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:36.055514+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:36.440095+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:36.440370+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:36.440370+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:36.976431+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:37.551345+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:37.559986+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:37.559986+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:37.560492+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:37.566140+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:37.566726+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:37.567208+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:37.828976+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:38.629944+00:00", "trade", 5.79, 20.0]
["2026-09-25T14:47:39.412762+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:47:39.412765+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:47:39.413888+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:39.414610+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:39.416690+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:40.127617+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:40.128389+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:42.633404+00:00", "trade", 5.8, 8.0]
["2026-09-25T14:47:42.633729+00:00", "trade", 5.8, 35.0]
["2026-09-25T14:47:48.544969+00:00", "trade", 5.7961, 3.0]
["2026-09-25T14:47:49.103539+00:00", "trade", 5.7992, 1.0]
["2026-09-25T14:47:49.105452+00:00", "trade", 5.795, 12.0]
["2026-09-25T14:47:49.107226+00:00", "trade", 5.7837, 7.0]
["2026-09-25T14:47:51.158345+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:51.158395+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:51.158921+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:47:57.534339+00:00", "trade", 5.7947, 16.0]
["2026-09-25T14:47:57.759779+00:00", "trade", 5.7966, 2.0]
["2026-09-25T14:47:59.995796+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:48:00.676917+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:48:00.677358+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:48:04.418485+00:00", "trade", 5.8, 15.0]
["2026-09-25T14:48:08.100563+00:00", "trade", 5.795, 1.0]
["2026-09-25T14:48:12.092671+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:48:12.093102+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:48:12.095072+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:48:12.096069+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:48:12.102454+00:00", "trade", 5.8, 300.0]
["2026-09-25T14:48:12.102454+00:00", "trade", 5.8, 858.0]
["2026-09-25T14:48:12.102455+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:48:12.102456+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:48:12.102459+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:48:12.102460+00:00", "trade", 5.8, 400.0]
["2026-09-25T14:48:12.102460+00:00", "trade", 5.8, 1000.0]
["2026-09-25T14:48:12.102463+00:00", "trade", 5.8, 1.0]
["2026-09-25T14:48:12.102463+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:48:12.102465+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:48:12.102469+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:48:12.102514+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:48:12.102529+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:48:12.102555+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:48:12.102595+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:48:12.102600+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:48:12.102600+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:48:12.102620+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:48:12.102670+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:48:12.102735+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:48:12.102736+00:00", "trade", 5.8, 110.0]
["2026-09-25T14:48:12.102745+00:00", "trade", 5.8, 1500.0]
["2026-09-25T14:48:12.102745+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:48:12.102795+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:48:12.102913+00:00", "trade", 5.8, 500.0]
["2026-09-25T14:48:12.102996+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:48:12.103086+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:12.103141+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:12.103291+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:12.103336+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:12.103412+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:12.103417+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:12.103462+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:12.103472+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:12.103657+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:12.103772+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:12.103833+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:12.103888+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:12.104018+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:12.104018+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:12.104138+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:12.104464+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:12.104504+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:12.154955+00:00", "trade", 5.805, 100.0]
["2026-09-25T14:48:12.155691+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:12.203715+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:12.204171+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:12.403531+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:12.840110+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:13.124196+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:15.453339+00:00", "trade", 5.8028, 5.0]
["2026-09-25T14:48:22.103317+00:00", "trade", 5.7992, 30.0]
["2026-09-25T14:48:22.105034+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:23.128187+00:00", "trade", 5.805, 43.0]
["2026-09-25T14:48:23.129378+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:23.132896+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:23.133377+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:23.133818+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:24.491941+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:24.492417+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:25.341645+00:00", "trade", 5.8, 5.0]
["2026-09-25T14:48:29.995828+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:30.032339+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:33.646116+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:33.653614+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:33.677198+00:00", "trade", 5.805, 100.0]
["2026-09-25T14:48:33.827162+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:33.982347+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:33.982788+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:33.983224+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:34.016939+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:36.699822+00:00", "trade", 5.81, 5.0]
["2026-09-25T14:48:36.883422+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:37.016980+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:37.118306+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:37.192989+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:37.313982+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:39.701357+00:00", "trade", 5.805, 100.0]
["2026-09-25T14:48:39.787614+00:00", "trade", 5.805, 100.0]
["2026-09-25T14:48:41.165360+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:42.253592+00:00", "trade", 5.805, 100.0]
["2026-09-25T14:48:42.805810+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:42.806251+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:47.746738+00:00", "trade", 5.805, 100.0]
["2026-09-25T14:48:48.695524+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:48.814261+00:00", "trade", 5.8, 5.0]
["2026-09-25T14:48:50.133673+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:51.976601+00:00", "trade", 5.8006, 8.0]
["2026-09-25T14:48:52.848815+00:00", "trade", 5.7886, 29.0]
["2026-09-25T14:48:52.850495+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:55.624822+00:00", "trade", 5.7985, 54.0]
["2026-09-25T14:48:58.782675+00:00", "trade", 5.805, 100.0]
["2026-09-25T14:48:59.320215+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:59.321378+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:59.321849+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:48:59.995849+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:49:07.868278+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:49:07.868704+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:49:08.853353+00:00", "trade", 5.8006, 2.0]
["2026-09-25T14:49:09.853927+00:00", "trade", 5.7889, 26.0]
["2026-09-25T14:49:12.821689+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:49:12.822115+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:49:17.230874+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:49:18.928565+00:00", "trade", 5.805, 100.0]
["2026-09-25T14:49:24.133902+00:00", "trade", 5.805, 43.0]
["2026-09-25T14:49:26.869625+00:00", "trade", 5.7995, 10.0]
["2026-09-25T14:49:27.774497+00:00", "trade", 5.8005, 5.0]
["2026-09-25T14:49:28.168197+00:00", "trade", 5.81, 3.0]
["2026-09-25T14:49:29.995875+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:49:39.455331+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:49:43.715929+00:00", "trade", 5.805, 155.0]
["2026-09-25T14:49:54.109484+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:49:54.109976+00:00", "trade", 5.805, 100.0]
["2026-09-25T14:49:54.762318+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:49:54.762759+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:49:56.644872+00:00", "trade", 5.7997, 100.0]
["2026-09-25T14:49:57.293654+00:00", "trade", 5.8041, 8.0]
["2026-09-25T14:49:57.609583+00:00", "trade", 5.805, 153.0]
["2026-09-25T14:49:59.995906+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:00.553456+00:00", "trade", 5.7895, 108.0]
["2026-09-25T14:50:00.793409+00:00", "trade", 5.8009, 8.0]
["2026-09-25T14:50:01.393554+00:00", "trade", 5.7999, 23.0]
["2026-09-25T14:50:14.873032+00:00", "trade", 5.7895, 5.0]
["2026-09-25T14:50:22.261030+00:00", "trade", 5.804, 29.0]
["2026-09-25T14:50:24.132896+00:00", "trade", 5.8046, 4.0]
["2026-09-25T14:50:29.504113+00:00", "trade", 5.8001, 12.0]
["2026-09-25T14:50:29.995917+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:30.628105+00:00", "trade", 5.805, 43.0]
["2026-09-25T14:50:30.659824+00:00", "trade", 5.81, 1.0]
["2026-09-25T14:50:34.134160+00:00", "trade", 5.8046, 1.0]
["2026-09-25T14:50:40.426040+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:40.895111+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:40.895592+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:40.896675+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:40.897111+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:40.912718+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:40.912758+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:40.912919+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:40.913119+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:40.913199+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:40.922201+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:40.922281+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:41.281240+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:41.281997+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:41.281997+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:41.301463+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:41.301507+00:00", "trade", 5.805, 200.0]
["2026-09-25T14:50:41.301748+00:00", "trade", 5.805, 100.0]
["2026-09-25T14:50:41.302045+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:41.302080+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:41.302125+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:41.302163+00:00", "trade", 5.805, 248.0]
["2026-09-25T14:50:41.302165+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:41.302166+00:00", "trade", 5.805, 152.0]
["2026-09-25T14:50:41.302486+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:41.302526+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:41.303042+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:41.875475+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:41.875475+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:41.875550+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.030626+00:00", "trade", 5.81, 1.0]
["2026-09-25T14:50:42.031095+00:00", "trade", 5.805, 100.0]
["2026-09-25T14:50:42.031176+00:00", "trade", 5.805, 100.0]
["2026-09-25T14:50:42.031186+00:00", "trade", 5.8, 300.0]
["2026-09-25T14:50:42.031186+00:00", "trade", 5.8, 300.0]
["2026-09-25T14:50:42.031206+00:00", "trade", 5.8, 500.0]
["2026-09-25T14:50:42.031210+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:50:42.031215+00:00", "trade", 5.8, 300.0]
["2026-09-25T14:50:42.031215+00:00", "trade", 5.8, 500.0]
["2026-09-25T14:50:42.031215+00:00", "trade", 5.8, 400.0]
["2026-09-25T14:50:42.031221+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:50:42.031233+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:50:42.031240+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:50:42.031240+00:00", "trade", 5.8, 12.0]
["2026-09-25T14:50:42.031243+00:00", "trade", 5.8, 300.0]
["2026-09-25T14:50:42.031246+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:50:42.031285+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:50:42.031285+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:50:42.031289+00:00", "trade", 5.8, 180.0]
["2026-09-25T14:50:42.031289+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:50:42.031326+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031331+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031331+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031336+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031341+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031354+00:00", "trade", 5.805, 100.0]
["2026-09-25T14:50:42.031369+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:50:42.031421+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031438+00:00", "trade", 5.8, 400.0]
["2026-09-25T14:50:42.031471+00:00", "trade", 5.8, 66.0]
["2026-09-25T14:50:42.031476+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031481+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031486+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:50:42.031486+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031486+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031491+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031496+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031496+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031501+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031531+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031541+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031561+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031566+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031681+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031681+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031712+00:00", "trade", 5.8, 16.0]
["2026-09-25T14:50:42.031732+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031732+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031732+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031737+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031737+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.031762+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:50:42.031767+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:50:42.031767+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:50:42.031838+00:00", "trade", 5.8, 16.0]
["2026-09-25T14:50:42.031895+00:00", "trade", 5.8, 1.0]
["2026-09-25T14:50:42.031912+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.031922+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.031979+00:00", "trade", 5.8, 300.0]
["2026-09-25T14:50:42.032052+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.032052+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.032052+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.032057+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.032082+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.032082+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.032082+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.032123+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.032228+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.032243+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.032283+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.032363+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.032363+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.032363+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.032428+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.032684+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.032724+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.033320+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.033766+00:00", "trade", 5.8, 160.0]
["2026-09-25T14:50:42.035566+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.035566+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.035601+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.035641+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.036042+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.036042+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.036964+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.036964+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.037405+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.037540+00:00", "trade", 5.8, 200.0]
["2026-09-25T14:50:42.037543+00:00", "trade", 5.8, 95.0]
["2026-09-25T14:50:42.037552+00:00", "trade", 5.8, 96.0]
["2026-09-25T14:50:42.037555+00:00", "trade", 5.8, 95.0]
["2026-09-25T14:50:42.037558+00:00", "trade", 5.8, 5.0]
["2026-09-25T14:50:42.037558+00:00", "trade", 5.8, 300.0]
["2026-09-25T14:50:42.037558+00:00", "trade", 5.8, 400.0]
["2026-09-25T14:50:42.037627+00:00", "trade", 5.8, 64.0]
["2026-09-25T14:50:42.037633+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:50:42.037637+00:00", "trade", 5.8, 64.0]
["2026-09-25T14:50:42.037637+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:50:42.037641+00:00", "quote", 5.79, 5.8]
["2026-09-25T14:50:42.037643+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:50:42.037643+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:50:42.037643+00:00", "trade", 5.8, 97.0]
["2026-09-25T14:50:42.037646+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:50:42.037648+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:50:42.037648+00:00", "trade", 5.8, 36.0]
["2026-09-25T14:50:42.037648+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:50:42.037651+00:00", "trade", 5.8, 60.0]
["2026-09-25T14:50:42.037676+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:50:42.037681+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:50:42.037685+00:00", "trade", 5.8, 64.0]
["2026-09-25T14:50:42.037685+00:00", "trade", 5.8, 36.0]
["2026-09-25T14:50:42.037706+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:50:42.037711+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:50:42.037741+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:50:42.037746+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:50:42.037746+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:50:42.037766+00:00", "trade", 5.8, 77.0]
["2026-09-25T14:50:42.037768+00:00", "trade", 5.8, 21.0]
["2026-09-25T14:50:42.037801+00:00", "trade", 5.8, 65.0]
["2026-09-25T14:50:42.037804+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:50:42.037831+00:00", "trade", 5.8, 50.0]
["2026-09-25T14:50:42.037876+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:50:42.037911+00:00", "quote", 5.8, 5.8]
["2026-09-25T14:50:42.037966+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.038107+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.038217+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.038353+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.038402+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.038418+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.038448+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.038478+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.038483+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.038678+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.038803+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.039154+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.039325+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.040207+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.040207+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.040648+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.042357+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.042367+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.045295+00:00", "trade", 5.8, 25.0]
["2026-09-25T14:50:42.045885+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.049409+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:50:42.052720+00:00", "trade", 5.81, 100.0]
["2026-09-25T14:50:42.052723+00:00", "trade", 5.81, 180.0]
["2026-09-25T14:50:42.052727+00:00", "trade", 5.81, 100.0]
["2026-09-25T14:50:42.052727+00:00", "trade", 5.81, 100.0]
["2026-09-25T14:50:42.052732+00:00", "trade", 5.81, 100.0]
["2026-09-25T14:50:42.052732+00:00", "trade", 5.81, 400.0]
["2026-09-25T14:50:42.052732+00:00", "quote", 5.81, 5.81]
["2026-09-25T14:50:42.052735+00:00", "trade", 5.81, 200.0]
["2026-09-25T14:50:42.052782+00:00", "quote", 5.81, 5.81]
["2026-09-25T14:50:42.052797+00:00", "quote", 5.81, 5.81]
["2026-09-25T14:50:42.052812+00:00", "quote", 5.81, 5.81]
["2026-09-25T14:50:42.052822+00:00", "quote", 5.81, 5.81]
["2026-09-25T14:50:42.052921+00:00", "trade", 5.81, 1.0]
["2026-09-25T14:50:42.052948+00:00", "trade", 5.81, 20.0]
["2026-09-25T14:50:42.052954+00:00", "trade", 5.81, 10.0]
["2026-09-25T14:50:42.052960+00:00", "trade", 5.81, 100.0]
["2026-09-25T14:50:42.053135+00:00", "trade", 5.81, 500.0]
["2026-09-25T14:50:42.053173+00:00", "quote", 5.81, 5.81]
["2026-09-25T14:50:42.053288+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:50:42.053569+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:50:42.053604+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:50:42.053654+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:50:42.053684+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:50:42.053729+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:50:42.054010+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:50:42.054681+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:50:42.057769+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:50:42.057958+00:00", "trade", 5.8, 50.0]
["2026-09-25T14:50:42.058826+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:50:42.061119+00:00", "trade", 5.81, 100.0]
["2026-09-25T14:50:42.064249+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:50:42.065171+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:50:42.065492+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:50:42.089269+00:00", "trade", 5.815, 248.0]
["2026-09-25T14:50:42.089407+00:00", "trade", 5.815, 248.0]
["2026-09-25T14:50:42.153266+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:50:42.153436+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:50:42.252702+00:00", "trade", 5.803, 123.0]
["2026-09-25T14:50:42.325080+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:50:42.856936+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:50:43.375079+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:50:45.060226+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:50:46.137373+00:00", "trade", 5.815, 52.0]
["2026-09-25T14:50:46.140071+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:50:46.627145+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:50:46.875076+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:50:48.075558+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:50:52.152854+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:50:59.995943+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:02.973318+00:00", "trade", 5.803, 11.0]
["2026-09-25T14:51:04.024628+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:05.474870+00:00", "trade", 5.815, 300.0]
["2026-09-25T14:51:05.475291+00:00", "trade", 5.815, 248.0]
["2026-09-25T14:51:05.475408+00:00", "trade", 5.815, 700.0]
["2026-09-25T14:51:05.475411+00:00", "trade", 5.815, 248.0]
["2026-09-25T14:51:05.475432+00:00", "trade", 5.815, 248.0]
["2026-09-25T14:51:05.475469+00:00", "trade", 5.815, 52.0]
["2026-09-25T14:51:05.475475+00:00", "trade", 5.815, 204.0]
["2026-09-25T14:51:05.475478+00:00", "trade", 5.815, 96.0]
["2026-09-25T14:51:05.475502+00:00", "trade", 5.815, 248.0]
["2026-09-25T14:51:05.475502+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:05.475505+00:00", "trade", 5.815, 152.0]
["2026-09-25T14:51:05.475547+00:00", "trade", 5.815, 196.0]
["2026-09-25T14:51:05.475556+00:00", "trade", 5.815, 52.0]
["2026-09-25T14:51:05.475557+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:05.475613+00:00", "trade", 5.815, 300.0]
["2026-09-25T14:51:05.475886+00:00", "trade", 5.815, 196.0]
["2026-09-25T14:51:05.476001+00:00", "trade", 5.815, 100.0]
["2026-09-25T14:51:05.476013+00:00", "trade", 5.815, 100.0]
["2026-09-25T14:51:05.476022+00:00", "trade", 5.815, 100.0]
["2026-09-25T14:51:05.476199+00:00", "trade", 5.815, 248.0]
["2026-09-25T14:51:05.476268+00:00", "trade", 5.815, 100.0]
["2026-09-25T14:51:05.476332+00:00", "trade", 5.815, 2199.0]
["2026-09-25T14:51:05.476362+00:00", "trade", 5.815, 100.0]
["2026-09-25T14:51:05.476368+00:00", "trade", 5.815, 100.0]
["2026-09-25T14:51:05.476374+00:00", "trade", 5.815, 100.0]
["2026-09-25T14:51:05.476374+00:00", "trade", 5.815, 100.0]
["2026-09-25T14:51:05.476446+00:00", "trade", 5.815, 100.0]
["2026-09-25T14:51:05.476452+00:00", "trade", 5.815, 1.0]
["2026-09-25T14:51:05.476491+00:00", "trade", 5.815, 100.0]
["2026-09-25T14:51:05.476518+00:00", "trade", 5.815, 100.0]
["2026-09-25T14:51:05.476579+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:05.477020+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:05.477025+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:05.477387+00:00", "trade", 5.815, 50.0]
["2026-09-25T14:51:05.477501+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:05.479330+00:00", "trade", 5.815, 2.0]
["2026-09-25T14:51:05.526265+00:00", "trade", 5.815, 248.0]
["2026-09-25T14:51:05.526287+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:05.526919+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:06.584094+00:00", "trade", 5.815, 100.0]
["2026-09-25T14:51:06.778888+00:00", "trade", 5.815, 100.0]
["2026-09-25T14:51:07.486193+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:07.780007+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:08.044697+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:08.063096+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:08.248168+00:00", "trade", 5.815, 29.0]
["2026-09-25T14:51:08.255511+00:00", "trade", 5.815, 100.0]
["2026-09-25T14:51:08.890531+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:08.890571+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:08.947085+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:10.784020+00:00", "trade", 5.815, 1.0]
["2026-09-25T14:51:15.997363+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:18.834476+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:21.659641+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:21.833515+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:22.721509+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:24.391853+00:00", "trade", 5.81, 900.0]
["2026-09-25T14:51:25.624133+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:26.024972+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:29.995960+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:30.773298+00:00", "trade", 5.808, 16.0]
["2026-09-25T14:51:35.858745+00:00", "trade", 5.81, 100.0]
["2026-09-25T14:51:35.858745+00:00", "trade", 5.81, 100.0]
["2026-09-25T14:51:35.858745+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:35.858885+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:35.859064+00:00", "trade", 5.81, 100.0]
["2026-09-25T14:51:35.859296+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:35.859617+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:35.859697+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:35.859737+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:35.859818+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:35.859898+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:35.860098+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:35.862935+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:35.864479+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:35.865140+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:35.869521+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:35.871180+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:35.879905+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:35.898114+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:37.394917+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:37.395468+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:37.395939+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:37.424367+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:37.424803+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:38.137960+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:38.142321+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:38.869316+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:39.433700+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:42.235887+00:00", "trade", 5.8081, 3.0]
["2026-09-25T14:51:42.874412+00:00", "trade", 5.8079, 4.0]
["2026-09-25T14:51:50.106050+00:00", "trade", 5.8062, 29.0]
["2026-09-25T14:51:53.264076+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:59.153485+00:00", "trade", 5.808, 13.0]
["2026-09-25T14:51:59.154442+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:59.382295+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:51:59.615508+00:00", "trade", 5.815, 108.0]
["2026-09-25T14:51:59.615968+00:00", "trade", 5.815, 92.0]
["2026-09-25T14:51:59.995991+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:01.315918+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:08.273387+00:00", "trade", 5.8081, 8.0]
["2026-09-25T14:52:08.274792+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:11.852098+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:14.022329+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:14.022399+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:14.023035+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:14.031425+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:15.433132+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:15.433196+00:00", "trade", 5.815, 466.0]
["2026-09-25T14:52:15.435798+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:15.530168+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:15.587650+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:16.395713+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:17.905512+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:17.946800+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:18.195468+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:22.983205+00:00", "trade", 5.815, 100.0]
["2026-09-25T14:52:23.940750+00:00", "trade", 5.8172, 50.0]
["2026-09-25T14:52:23.940768+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:23.941435+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:23.943204+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:25.639557+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:29.643763+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:29.643817+00:00", "trade", 5.81, 16.0]
["2026-09-25T14:52:29.644307+00:00", "trade", 5.81, 96.0]
["2026-09-25T14:52:29.644310+00:00", "trade", 5.81, 400.0]
["2026-09-25T14:52:29.644325+00:00", "trade", 5.81, 100.0]
["2026-09-25T14:52:29.644325+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:29.644328+00:00", "trade", 5.81, 100.0]
["2026-09-25T14:52:29.644385+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:29.644388+00:00", "trade", 5.81, 100.0]
["2026-09-25T14:52:29.644391+00:00", "trade", 5.81, 36.0]
["2026-09-25T14:52:29.644395+00:00", "trade", 5.81, 199.0]
["2026-09-25T14:52:29.644395+00:00", "trade", 5.81, 41.0]
["2026-09-25T14:52:29.644397+00:00", "trade", 5.81, 2.0]
["2026-09-25T14:52:29.644400+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:29.644403+00:00", "trade", 5.81, 4.0]
["2026-09-25T14:52:29.644403+00:00", "trade", 5.81, 2.0]
["2026-09-25T14:52:29.644407+00:00", "trade", 5.81, 4.0]
["2026-09-25T14:52:29.644407+00:00", "trade", 5.81, 2.0]
["2026-09-25T14:52:29.644412+00:00", "trade", 5.81, 2.0]
["2026-09-25T14:52:29.644412+00:00", "trade", 5.81, 2.0]
["2026-09-25T14:52:29.644412+00:00", "trade", 5.81, 2.0]
["2026-09-25T14:52:29.644415+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:29.644419+00:00", "trade", 5.81, 2.0]
["2026-09-25T14:52:29.644419+00:00", "trade", 5.81, 2.0]
["2026-09-25T14:52:29.644419+00:00", "trade", 5.81, 2.0]
["2026-09-25T14:52:29.644420+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:29.644424+00:00", "trade", 5.81, 2.0]
["2026-09-25T14:52:29.644424+00:00", "trade", 5.81, 6.0]
["2026-09-25T14:52:29.644424+00:00", "trade", 5.81, 4.0]
["2026-09-25T14:52:29.644429+00:00", "trade", 5.81, 3.0]
["2026-09-25T14:52:29.644429+00:00", "trade", 5.81, 1.0]
["2026-09-25T14:52:29.644434+00:00", "trade", 5.81, 1.0]
["2026-09-25T14:52:29.644434+00:00", "trade", 5.81, 1.0]
["2026-09-25T14:52:29.644434+00:00", "trade", 5.81, 1.0]
["2026-09-25T14:52:29.644436+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:52:29.644439+00:00", "trade", 5.81, 2.0]
["2026-09-25T14:52:29.644439+00:00", "trade", 5.81, 2.0]
["2026-09-25T14:52:29.644442+00:00", "trade", 5.81, 4.0]
["2026-09-25T14:52:29.644445+00:00", "quote", 5.81, 5.81]
["2026-09-25T14:52:29.644448+00:00", "trade", 5.81, 2.0]
["2026-09-25T14:52:29.644448+00:00", "trade", 5.81, 4.0]
["2026-09-25T14:52:29.644448+00:00", "trade", 5.81, 3.0]
["2026-09-25T14:52:29.644454+00:00", "trade", 5.81, 16.0]
["2026-09-25T14:52:29.644454+00:00", "trade", 5.81, 5.0]
["2026-09-25T14:52:29.644454+00:00", "trade", 5.81, 2.0]
["2026-09-25T14:52:29.644461+00:00", "trade", 5.81, 2.0]
["2026-09-25T14:52:29.644461+00:00", "trade", 5.81, 1.0]
["2026-09-25T14:52:29.644467+00:00", "trade", 5.81, 2.0]
["2026-09-25T14:52:29.644467+00:00", "trade", 5.81, 10.0]
["2026-09-25T14:52:29.644467+00:00", "trade", 5.81, 5.0]
["2026-09-25T14:52:29.644470+00:00", "trade", 5.81, 100.0]
["2026-09-25T14:52:29.644470+00:00", "trade", 5.81, 3.0]
["2026-09-25T14:52:29.644475+00:00", "trade", 5.81, 1.0]
["2026-09-25T14:52:29.644475+00:00", "trade", 5.81, 1.0]
["2026-09-25T14:52:29.644475+00:00", "trade", 5.81, 1.0]
["2026-09-25T14:52:29.644478+00:00", "trade", 5.81, 1.0]
["2026-09-25T14:52:29.644478+00:00", "trade", 5.81, 2.0]
["2026-09-25T14:52:29.644478+00:00", "trade", 5.81, 5.0]
["2026-09-25T14:52:29.644481+00:00", "trade", 5.81, 1.0]
["2026-09-25T14:52:29.644481+00:00", "trade", 5.81, 64.0]
["2026-09-25T14:52:29.644484+00:00", "trade", 5.81, 5.0]
["2026-09-25T14:52:29.644506+00:00", "quote", 5.81, 5.81]
["2026-09-25T14:52:29.644565+00:00", "trade", 5.81, 97.0]
["2026-09-25T14:52:29.644577+00:00", "trade", 5.81, 287.0]
["2026-09-25T14:52:29.644616+00:00", "trade", 5.81, 65.0]
["2026-09-25T14:52:29.644681+00:00", "quote", 5.81, 5.81]
["2026-09-25T14:52:29.644696+00:00", "quote", 5.81, 5.81]
["2026-09-25T14:52:29.644696+00:00", "quote", 5.81, 5.81]
["2026-09-25T14:52:29.644696+00:00", "quote", 5.81, 5.81]
["2026-09-25T14:52:29.644816+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:29.644886+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:29.644901+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:29.645072+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:29.645177+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:29.645182+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:29.645217+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:29.645217+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:29.645217+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:29.645262+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:29.645292+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:29.645322+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:29.645327+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:29.645623+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:29.645858+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:29.646300+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:29.646335+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:29.649061+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:29.654103+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:29.654148+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:29.754297+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:29.754723+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:29.824784+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:29.991611+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:29.996017+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:34.248595+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:34.249036+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:35.470444+00:00", "trade", 5.805, 43.0]
["2026-09-25T14:52:36.273250+00:00", "trade", 5.8084, 6.0]
["2026-09-25T14:52:44.171223+00:00", "trade", 5.8114, 1.0]
["2026-09-25T14:52:44.233480+00:00", "trade", 5.8114, 17.0]
["2026-09-25T14:52:45.616294+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:45.616755+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:46.941523+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:47.173155+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:47.173877+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:47.279999+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:47.293411+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:47.473585+00:00", "trade", 5.8114, 2.0]
["2026-09-25T14:52:47.518487+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:47.518983+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:47.648832+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:47.741663+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:47.742079+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:47.742540+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:47.850136+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:49.961462+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:53.084502+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:53.084502+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:55.067673+00:00", "trade", 5.8, 1.0]
["2026-09-25T14:52:55.068404+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:55.068404+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:55.133103+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:56.367260+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:57.905923+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:59.541015+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:59.541456+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:52:59.996054+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:53:06.778692+00:00", "trade", 5.8111, 37.0]
["2026-09-25T14:53:07.820691+00:00", "trade", 5.811, 15.0]
["2026-09-25T14:53:08.647096+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:53:09.323315+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:53:09.424466+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:53:09.425709+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:53:09.526339+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:53:09.544387+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:53:09.544828+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:53:09.545294+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:53:13.199136+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:53:13.312170+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:53:17.222977+00:00", "trade", 5.805, 1.0]
["2026-09-25T14:53:18.514271+00:00", "trade", 5.8103, 12.0]
["2026-09-25T14:53:18.951925+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:53:18.952406+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:53:20.457142+00:00", "trade", 5.8, 1000.0]
["2026-09-25T14:53:28.350297+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:53:29.260985+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:53:29.365944+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:53:29.996089+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:53:30.571138+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:53:30.590585+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:53:35.727758+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:53:35.727853+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:53:36.129347+00:00", "trade", 5.805, 100.0]
["2026-09-25T14:53:36.129353+00:00", "trade", 5.8, 100.0]
["2026-09-25T14:53:36.129485+00:00", "trade", 5.805, 2900.0]
["2026-09-25T14:53:36.129985+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:53:42.236699+00:00", "trade", 5.8067, 17.0]
["2026-09-25T14:53:43.583648+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:53:46.774293+00:00", "trade", 5.8037, 2.0]
["2026-09-25T14:53:54.209684+00:00", "trade", 5.8068, 2.0]
["2026-09-25T14:53:55.913762+00:00", "trade", 5.8037, 1.0]
["2026-09-25T14:53:56.934930+00:00", "trade", 5.8037, 17.0]
["2026-09-25T14:53:57.953403+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:53:59.996126+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:54:00.457927+00:00", "trade", 5.8064, 9.0]
["2026-09-25T14:54:00.459542+00:00", "trade", 5.8068, 5.0]
["2026-09-25T14:54:00.463556+00:00", "trade", 5.8076, 11.0]
["2026-09-25T14:54:03.673659+00:00", "trade", 5.8037, 2.0]
["2026-09-25T14:54:07.921693+00:00", "trade", 5.8065, 8.0]
["2026-09-25T14:54:08.274692+00:00", "trade", 5.8065, 7.0]
["2026-09-25T14:54:08.306046+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:54:08.314085+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:54:08.314516+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:54:10.520888+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:54:10.521325+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:54:10.623468+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:54:11.010404+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:54:13.752519+00:00", "trade", 5.8076, 53.0]
["2026-09-25T14:54:14.925906+00:00", "trade", 5.8065, 8.0]
["2026-09-25T14:54:16.614167+00:00", "trade", 5.8055, 21.0]
["2026-09-25T14:54:16.864976+00:00", "trade", 5.805, 1.0]
["2026-09-25T14:54:18.139085+00:00", "trade", 5.8076, 200.0]
["2026-09-25T14:54:18.889078+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:54:18.889529+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:54:20.496930+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:54:20.561709+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:54:21.474952+00:00", "trade", 5.8077, 2.0]
["2026-09-25T14:54:24.551847+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:54:25.614662+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:54:29.996152+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:54:31.049494+00:00", "trade", 5.8038, 6.0]
["2026-09-25T14:54:31.173108+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:54:33.347164+00:00", "trade", 5.805, 100.0]
["2026-09-25T14:54:34.694161+00:00", "trade", 5.8049, 14.0]
["2026-09-25T14:54:40.054968+00:00", "trade", 5.8056, 13.0]
["2026-09-25T14:54:51.132164+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:54:51.132645+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:54:58.873571+00:00", "trade", 5.8059, 15.0]
["2026-09-25T14:54:59.996199+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:55:00.655934+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:55:00.656099+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:55:00.656254+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:55:00.656741+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:55:05.222728+00:00", "trade", 5.805, 50.0]
["2026-09-25T14:55:06.806698+00:00", "trade", 5.8038, 17.0]
["2026-09-25T14:55:07.590261+00:00", "trade", 5.81, 9.0]
["2026-09-25T14:55:07.590836+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:55:07.590836+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:55:07.590876+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:55:07.590876+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:55:07.590876+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:55:07.590911+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:55:07.591312+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:55:07.591312+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:55:07.594675+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:55:07.604479+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:55:07.848696+00:00", "trade", 5.8038, 7.0]
["2026-09-25T14:55:08.900961+00:00", "trade", 5.81, 100.0]
["2026-09-25T14:55:12.132179+00:00", "trade", 5.8077, 27.0]
["2026-09-25T14:55:12.808892+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:55:14.323285+00:00", "trade", 5.81, 2.0]
["2026-09-25T14:55:14.324104+00:00", "quote", 5.8, 5.81]
["2026-09-25T14:55:14.905246+00:00", "trade", 5.81, 7.0]
["2026-09-25T14:55:15.181224+00:00", "trade", 5.8099, 1448.0]
["2026-09-25T14:55:23.518417+00:00", "trade", 5.81, 5.0]
["2026-09-25T14:55:23.518417+00:00", "trade", 5.81, 1.0]
["2026-09-25T14:55:23.518420+00:00", "trade", 5.81, 200.0]
["2026-09-25T14:55:23.518420+00:00", "quote", 5.81, 5.81]
["2026-09-25T14:55:23.518435+00:00", "trade", 5.81, 65.0]
["2026-09-25T14:55:23.518438+00:00", "trade", 5.81, 35.0]
["2026-09-25T14:55:23.518440+00:00", "quote", 5.81, 5.81]
["2026-09-25T14:55:23.518442+00:00", "trade", 5.81, 200.0]
["2026-09-25T14:55:23.518444+00:00", "trade", 5.81, 300.0]
["2026-09-25T14:55:23.518444+00:00", "trade", 5.81, 100.0]
["2026-09-25T14:55:23.518448+00:00", "trade", 5.81, 100.0]
["2026-09-25T14:55:23.518465+00:00", "quote", 5.81, 5.81]
["2026-09-25T14:55:23.518470+00:00", "quote", 5.81, 5.81]
["2026-09-25T14:55:23.518500+00:00", "quote", 5.81, 5.81]
["2026-09-25T14:55:23.518515+00:00", "quote", 5.81, 5.81]
["2026-09-25T14:55:23.518545+00:00", "quote", 5.81, 5.81]
["2026-09-25T14:55:23.518560+00:00", "quote", 5.81, 5.81]
["2026-09-25T14:55:23.518565+00:00", "quote", 5.81, 5.81]
["2026-09-25T14:55:23.518600+00:00", "quote", 5.81, 5.81]
["2026-09-25T14:55:23.518706+00:00", "trade", 5.81, 191.0]
["2026-09-25T14:55:23.518776+00:00", "quote", 5.81, 5.81]
["2026-09-25T14:55:23.518877+00:00", "trade", 5.81, 35.0]
["2026-09-25T14:55:23.518956+00:00", "trade", 5.81, 85.0]
["2026-09-25T14:55:23.518971+00:00", "quote", 5.81, 5.81]
["2026-09-25T14:55:23.519092+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:55:23.519162+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:55:23.519172+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:55:23.519372+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:55:23.519693+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:55:23.520375+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:55:23.523472+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:55:23.525612+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:55:23.528885+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:55:23.620348+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:55:29.996240+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:55:31.425544+00:00", "trade", 5.8096, 4.0]
["2026-09-25T14:55:34.357817+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:55:38.025784+00:00", "trade", 5.815, 100.0]
["2026-09-25T14:55:42.436701+00:00", "trade", 5.8101, 17.0]
["2026-09-25T14:55:42.438386+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:55:48.546724+00:00", "trade", 5.8107, 1.0]
["2026-09-25T14:55:49.593804+00:00", "trade", 5.8077, 8.0]
["2026-09-25T14:55:50.213303+00:00", "trade", 5.81, 13.0]
["2026-09-25T14:55:57.474113+00:00", "trade", 5.8097, 2.0]
["2026-09-25T14:55:59.996266+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:56:00.463655+00:00", "trade", 5.8097, 6.0]
["2026-09-25T14:56:00.639151+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:56:00.642720+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:56:01.500385+00:00", "trade", 5.815, 1448.0]
["2026-09-25T14:56:03.911371+00:00", "trade", 5.815, 70.0]
["2026-09-25T14:56:05.393356+00:00", "trade", 5.8117, 16.0]
["2026-09-25T14:56:11.351500+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:56:12.438703+00:00", "trade", 5.8149, 9.0]
["2026-09-25T14:56:15.213968+00:00", "trade", 5.8114, 3.0]
["2026-09-25T14:56:16.657240+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:56:16.657721+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:56:16.659075+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:56:16.825296+00:00", "trade", 5.82, 50.0]
["2026-09-25T14:56:19.293758+00:00", "trade", 5.8115, 8.0]
["2026-09-25T14:56:25.625663+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:56:26.333521+00:00", "trade", 5.8115, 1.0]
["2026-09-25T14:56:29.134361+00:00", "trade", 5.82, 43.0]
["2026-09-25T14:56:29.134856+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:56:29.225126+00:00", "trade", 5.815, 277.0]
["2026-09-25T14:56:29.226129+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:56:29.226525+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:56:29.226966+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:56:29.996287+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:56:39.228217+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:56:39.228658+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:56:39.409313+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:56:39.611500+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:56:42.440705+00:00", "trade", 5.8161, 2.0]
["2026-09-25T14:56:44.371611+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:56:45.976609+00:00", "trade", 5.8101, 2.0]
["2026-09-25T14:56:49.019525+00:00", "trade", 5.815, 50.0]
["2026-09-25T14:56:49.118234+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:56:49.118710+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:56:49.119187+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:56:49.119638+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:56:57.562931+00:00", "trade", 5.815, 96.0]
["2026-09-25T14:56:58.367120+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:56:58.367551+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:56:59.996318+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:08.569773+00:00", "trade", 5.8083, 9.0]
["2026-09-25T14:57:10.490298+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:10.490779+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:12.075070+00:00", "trade", 5.815, 43.0]
["2026-09-25T14:57:12.442701+00:00", "trade", 5.8149, 1.0]
["2026-09-25T14:57:29.996350+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:33.907509+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:33.907830+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:33.907940+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:34.907630+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:43.652822+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:43.653839+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:43.654320+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:44.440377+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:44.440398+00:00", "trade", 5.815, 100.0]
["2026-09-25T14:57:44.440876+00:00", "trade", 5.815, 100.0]
["2026-09-25T14:57:44.441315+00:00", "trade", 5.815, 100.0]
["2026-09-25T14:57:44.441334+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:44.441374+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:44.441652+00:00", "trade", 5.815, 1.0]
["2026-09-25T14:57:44.454099+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:44.454340+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:44.454535+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:44.503116+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:44.503121+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:44.636719+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:45.212139+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:45.292209+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:46.313621+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:46.788616+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:48.941511+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:48.941957+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:48.967603+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:49.103423+00:00", "trade", 5.8072, 34.0]
["2026-09-25T14:57:49.104810+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:49.105251+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:49.912673+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:49.944919+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:50.017222+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:50.017662+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:50.058999+00:00", "trade", 5.8143, 6.0]
["2026-09-25T14:57:50.137067+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:50.137663+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:52.764121+00:00", "trade", 5.8143, 20.0]
["2026-09-25T14:57:56.271584+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:57.027584+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:59.623437+00:00", "trade", 5.8142, 6.0]
["2026-09-25T14:57:59.893105+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:59.893155+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:57:59.996376+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:58:08.491136+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:58:09.609533+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:58:14.442700+00:00", "trade", 5.8149, 1.0]
["2026-09-25T14:58:14.954465+00:00", "trade", 5.82, 43.0]
["2026-09-25T14:58:14.954597+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:58:14.954979+00:00", "trade", 5.815, 131.0]
["2026-09-25T14:58:16.962991+00:00", "trade", 5.82, 1.0]
["2026-09-25T14:58:16.963018+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:58:16.964266+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:58:17.458297+00:00", "trade", 5.8149, 31.0]
["2026-09-25T14:58:27.406697+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:58:29.996402+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:58:30.774228+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:58:30.985992+00:00", "trade", 5.8122, 15.0]
["2026-09-25T14:58:34.538850+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:58:34.539476+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:58:44.444702+00:00", "trade", 5.8158, 1.0]
["2026-09-25T14:58:48.287294+00:00", "trade", 5.815, 30.0]
["2026-09-25T14:58:48.868274+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:58:54.000443+00:00", "trade", 5.82, 68.0]
["2026-09-25T14:58:57.608375+00:00", "trade", 5.82, 100.0]
["2026-09-25T14:58:57.609033+00:00", "trade", 5.82, 1.0]
["2026-09-25T14:58:57.612268+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:58:57.612273+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:58:57.612317+00:00", "trade", 5.82, 300.0]
["2026-09-25T14:58:57.612328+00:00", "quote", 5.81, 5.82]
["2026-09-25T14:58:57.612332+00:00", "trade", 5.82, 1000.0]
["2026-09-25T14:58:57.612332+00:00", "trade", 5.82, 1.0]
["2026-09-25T14:58:57.612341+00:00", "trade", 5.82, 1700.0]
["2026-09-25T14:58:57.612341+00:00", "trade", 5.82, 350.0]
["2026-09-25T14:58:57.612347+00:00", "trade", 5.82, 200.0]
["2026-09-25T14:58:57.612347+00:00", "trade", 5.82, 100.0]
["2026-09-25T14:58:57.612353+00:00", "quote", 5.82, 5.82]
["2026-09-25T14:58:57.612362+00:00", "trade", 5.82, 1100.0]
["2026-09-25T14:58:57.612378+00:00", "quote", 5.82, 5.82]
["2026-09-25T14:58:57.612399+00:00", "trade", 5.82, 300.0]
["2026-09-25T14:58:57.612401+00:00", "trade", 5.82, 8.0]
["2026-09-25T14:58:57.612405+00:00", "trade", 5.82, 8.0]
["2026-09-25T14:58:57.612413+00:00", "quote", 5.82, 5.82]
["2026-09-25T14:58:57.612413+00:00", "quote", 5.82, 5.82]
["2026-09-25T14:58:57.612419+00:00", "trade", 5.82, 200.0]
["2026-09-25T14:58:57.612443+00:00", "quote", 5.82, 5.82]
["2026-09-25T14:58:57.612443+00:00", "quote", 5.82, 5.82]
["2026-09-25T14:58:57.612453+00:00", "quote", 5.82, 5.82]
["2026-09-25T14:58:57.612458+00:00", "quote", 5.82, 5.82]
["2026-09-25T14:58:57.612509+00:00", "quote", 5.82, 5.82]
["2026-09-25T14:58:57.612509+00:00", "quote", 5.82, 5.82]
["2026-09-25T14:58:57.612554+00:00", "quote", 5.82, 5.82]
["2026-09-25T14:58:57.612754+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:58:57.612839+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:58:57.613275+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:58:57.613556+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:58:57.613601+00:00", "trade", 5.82, 21.0]
["2026-09-25T14:58:57.613636+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:58:57.614077+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:58:57.614583+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:58:57.616628+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:58:57.624166+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:58:57.625078+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:58:57.627559+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:58:57.714301+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:58:59.533693+00:00", "trade", 5.8198, 12.0]
["2026-09-25T14:58:59.535055+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:58:59.591960+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:58:59.996428+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:05.722874+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:05.722919+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:10.946629+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:10.992017+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:11.658879+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:11.763814+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:13.433914+00:00", "trade", 5.8101, 11.0]
["2026-09-25T14:59:13.435303+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:13.662133+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:13.662754+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:16.389344+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:18.030045+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:18.030711+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:18.030731+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:18.286034+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:23.654343+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:23.859285+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:27.026678+00:00", "trade", 5.8159, 83.0]
["2026-09-25T14:59:27.028078+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:27.614749+00:00", "trade", 5.82, 11.0]
["2026-09-25T14:59:29.018899+00:00", "trade", 5.8199, 1.0]
["2026-09-25T14:59:29.588629+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:29.588669+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:29.895970+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:29.996454+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:31.379051+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:31.385016+00:00", "trade", 5.83, 200.0]
["2026-09-25T14:59:31.386373+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:31.386834+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:39.805404+00:00", "trade", 5.8102, 14.0]
["2026-09-25T14:59:39.982177+00:00", "trade", 5.8228, 60.0]
["2026-09-25T14:59:41.592131+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:52.613537+00:00", "trade", 5.8201, 2.0]
["2026-09-25T14:59:52.842837+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:52.846225+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:53.598486+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:53.598493+00:00", "trade", 5.83, 172.0]
["2026-09-25T14:59:53.599072+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:53.695246+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:53.702589+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:56.812658+00:00", "trade", 5.8206, 10.0]
["2026-09-25T14:59:56.813731+00:00", "trade", 5.8206, 8.0]
["2026-09-25T14:59:56.814961+00:00", "trade", 5.8206, 4.0]
["2026-09-25T14:59:56.816639+00:00", "trade", 5.8206, 2.0]
["2026-09-25T14:59:56.816754+00:00", "trade", 5.8206, 1.0]
["2026-09-25T14:59:56.817575+00:00", "trade", 5.8206, 1.0]
["2026-09-25T14:59:56.818994+00:00", "trade", 5.8206, 2.0]
["2026-09-25T14:59:57.616706+00:00", "trade", 5.8285, 3.0]
["2026-09-25T14:59:58.090887+00:00", "trade", 5.825, 152.0]
["2026-09-25T14:59:58.091045+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:58.092037+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:58.092354+00:00", "trade", 5.825, 2.0]
["2026-09-25T14:59:58.092413+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:58.092448+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:58.184809+00:00", "trade", 5.825, 4.0]
["2026-09-25T14:59:58.186196+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:58.186642+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:59:59.996496+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:00:01.920415+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:00:02.591378+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:00:02.591466+00:00", "trade", 5.82, 11.0]
["2026-09-25T15:00:02.591661+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:00:02.591664+00:00", "trade", 5.82, 400.0]
["2026-09-25T15:00:02.591718+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:00:02.591994+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:00:02.591994+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:00:02.592029+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:00:02.592069+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:00:02.592074+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:00:02.592074+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:00:02.592079+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:00:02.592149+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:00:02.592154+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:02.592154+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:02.592317+00:00", "trade", 5.82, 16.0]
["2026-09-25T15:00:02.592360+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:02.592590+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:02.592616+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:02.592616+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:02.592620+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:02.592635+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:02.592676+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:02.592696+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:02.592696+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:02.593067+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:02.594340+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:02.595978+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:02.597181+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:02.692669+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:02.840019+00:00", "trade", 5.8201, 4.0]
["2026-09-25T15:00:02.851076+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:03.226929+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:00:03.228038+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:03.231103+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:00:03.231344+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:00:03.231446+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:00:03.246231+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:03.246727+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:03.299621+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:00:03.358980+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:00:03.393457+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:03.428201+00:00", "trade", 5.8168, 23.0]
["2026-09-25T15:00:06.587374+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:06.587971+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:06.913934+00:00", "trade", 5.8208, 1.0]
["2026-09-25T15:00:06.915325+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:08.573552+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:08.614479+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:00:14.207553+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:15.130555+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:17.302190+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:20.781693+00:00", "trade", 5.8106, 116.0]
["2026-09-25T15:00:24.588358+00:00", "trade", 5.8106, 21.0]
["2026-09-25T15:00:25.839505+00:00", "trade", 5.8167, 5.0]
["2026-09-25T15:00:25.844827+00:00", "trade", 5.8197, 6.0]
["2026-09-25T15:00:25.846626+00:00", "trade", 5.8194, 6.0]
["2026-09-25T15:00:27.166759+00:00", "trade", 5.8165, 1.0]
["2026-09-25T15:00:27.618705+00:00", "trade", 5.8179, 9.0]
["2026-09-25T15:00:29.996537+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:34.451332+00:00", "trade", 5.8164, 30.0]
["2026-09-25T15:00:35.469409+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:35.470201+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:35.470682+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:35.473509+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:35.494489+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:35.494509+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:35.494970+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:35.495426+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:35.612725+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:39.045657+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:41.389484+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:00:41.389552+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:41.389607+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:41.391125+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:48.550558+00:00", "trade", 5.8187, 2.0]
["2026-09-25T15:00:48.751349+00:00", "trade", 5.8199, 1.0]
["2026-09-25T15:00:51.176348+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:52.100207+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:52.100327+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:53.275877+00:00", "trade", 5.815, 432.0]
["2026-09-25T15:00:56.010319+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:56.010380+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:56.010876+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:56.010876+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:56.011958+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:00:57.620707+00:00", "trade", 5.8151, 3.0]
["2026-09-25T15:00:59.996573+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:05.751928+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:06.405549+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:11.934371+00:00", "trade", 5.8131, 19.0]
["2026-09-25T15:01:14.218412+00:00", "trade", 5.815, 10.0]
["2026-09-25T15:01:15.875055+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:16.074840+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:16.117853+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:16.117893+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:16.715172+00:00", "trade", 5.8151, 100.0]
["2026-09-25T15:01:20.056263+00:00", "trade", 5.815, 2.0]
["2026-09-25T15:01:20.100077+00:00", "trade", 5.815, 1.0]
["2026-09-25T15:01:20.100158+00:00", "trade", 5.815, 3.0]
["2026-09-25T15:01:20.100251+00:00", "trade", 5.815, 1.0]
["2026-09-25T15:01:20.100329+00:00", "trade", 5.815, 1.0]
["2026-09-25T15:01:25.154087+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:01:25.154565+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:01:25.155020+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:01:25.155536+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:25.155606+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:25.156267+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:25.172351+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:25.172812+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:25.650083+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:25.848278+00:00", "trade", 5.8151, 1.0]
["2026-09-25T15:01:26.123767+00:00", "trade", 5.8192, 9.0]
["2026-09-25T15:01:27.056758+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:01:27.057604+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:27.057644+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:27.058265+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:27.100218+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:01:27.100852+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:27.106455+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:27.152499+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:27.152775+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:27.278179+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:27.622727+00:00", "trade", 5.815, 3.0]
["2026-09-25T15:01:28.377746+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:01:28.377821+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:28.377826+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:28.377845+00:00", "trade", 5.82, 3.0]
["2026-09-25T15:01:28.377891+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:28.380477+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:29.996605+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:30.953112+00:00", "trade", 5.8151, 2.0]
["2026-09-25T15:01:31.816302+00:00", "trade", 5.8185, 10.0]
["2026-09-25T15:01:33.061798+00:00", "trade", 5.8132, 100.0]
["2026-09-25T15:01:34.944447+00:00", "trade", 5.82, 3.0]
["2026-09-25T15:01:34.944452+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:34.945690+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:34.946166+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:34.950940+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:01:34.961425+00:00", "trade", 5.82, 3.0]
["2026-09-25T15:01:34.962059+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:34.962530+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:35.397881+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:41.958503+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:41.958558+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:41.958806+00:00", "trade", 5.82, 400.0]
["2026-09-25T15:01:41.958849+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:41.958884+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:41.959089+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:41.959716+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:41.959811+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:41.959836+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:41.969855+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:46.091752+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:50.478544+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:50.479501+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:50.479541+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:50.479982+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:50.479982+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:51.154082+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:51.739942+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:51.740428+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:51.771869+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:01:51.772599+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:51.772604+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:51.772614+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:51.772680+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:51.773166+00:00", "trade", 5.815, 78.0]
["2026-09-25T15:01:51.773597+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:51.773722+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:51.774228+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:51.776348+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:55.235728+00:00", "trade", 5.8187, 11.0]
["2026-09-25T15:01:57.373144+00:00", "trade", 5.8173, 14.0]
["2026-09-25T15:01:57.374380+00:00", "trade", 5.8173, 1.0]
["2026-09-25T15:01:57.624704+00:00", "trade", 5.8187, 4.0]
["2026-09-25T15:01:59.868390+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:59.868493+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:01:59.868510+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:59.868531+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:59.868992+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:59.869513+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:59.873753+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:59.971546+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:01:59.996630+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:02:00.898086+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:02:01.303060+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:02:01.405254+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:02:01.406171+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:02:01.518223+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:02:01.518433+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:02:01.518503+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:02:01.518999+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:02:01.519034+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:02:01.519561+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:02:01.519781+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:02:01.540050+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:02:01.546851+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:02:01.546851+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:01.546851+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:01.546901+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:01.546916+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:01.546921+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:01.546931+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:01.546936+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:01.546946+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:01.547021+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:01.547046+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:01.547106+00:00", "trade", 5.82, 10.0]
["2026-09-25T15:02:01.547181+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:01.547643+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:01.548008+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:01.548805+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:01.557616+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:01.651600+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:08.714836+00:00", "trade", 5.8168, 1.0]
["2026-09-25T15:02:08.715906+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:25.237706+00:00", "trade", 5.8198, 3.0]
["2026-09-25T15:02:27.626707+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:02:29.996662+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:36.774706+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:36.775648+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:38.009069+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:38.727144+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:39.013825+00:00", "trade", 5.8195, 2.0]
["2026-09-25T15:02:39.014477+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:39.113506+00:00", "trade", 5.8195, 2.0]
["2026-09-25T15:02:39.169456+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:41.505923+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:44.695117+00:00", "trade", 5.83, 200.0]
["2026-09-25T15:02:44.696623+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:44.696673+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:47.314244+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:47.314299+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:02:53.054292+00:00", "trade", 5.8245, 10.0]
["2026-09-25T15:02:53.054631+00:00", "trade", 5.8245, 2.0]
["2026-09-25T15:02:55.239711+00:00", "trade", 5.8297, 3.0]
["2026-09-25T15:02:57.628708+00:00", "trade", 5.8297, 1.0]
["2026-09-25T15:02:59.996688+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:03:02.066988+00:00", "trade", 5.8294, 24.0]
["2026-09-25T15:03:02.133927+00:00", "trade", 5.8294, 1.0]
["2026-09-25T15:03:10.082927+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:03:10.230263+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:03:10.230704+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:03:10.351982+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:03:10.352418+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:03:14.181107+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:03:14.291941+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:03:25.175468+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:03:25.175919+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:03:25.177879+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:03:25.288577+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:03:25.289073+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:03:25.442549+00:00", "trade", 5.825, 156.0]
["2026-09-25T15:03:25.443803+00:00", "trade", 5.8256, 3.0]
["2026-09-25T15:03:25.443807+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:03:27.630710+00:00", "trade", 5.8256, 1.0]
["2026-09-25T15:03:29.996729+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:03:32.513809+00:00", "trade", 5.8277, 7.0]
["2026-09-25T15:03:35.446577+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:03:43.284803+00:00", "trade", 5.8215, 100.0]
["2026-09-25T15:03:51.130463+00:00", "trade", 5.8233, 25.0]
["2026-09-25T15:03:51.152897+00:00", "trade", 5.8233, 1.0]
["2026-09-25T15:03:51.551872+00:00", "trade", 5.8215, 1.0]
["2026-09-25T15:03:55.445705+00:00", "trade", 5.8222, 2.0]
["2026-09-25T15:03:56.153582+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:03:57.034935+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:03:57.632709+00:00", "trade", 5.8222, 1.0]
["2026-09-25T15:03:58.749751+00:00", "trade", 5.825, 100.0]
["2026-09-25T15:03:59.360712+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:03:59.361147+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:03:59.437093+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:03:59.996756+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:04:00.463714+00:00", "trade", 5.8169, 27.0]
["2026-09-25T15:04:02.204912+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:04:02.612522+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:04:03.387296+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:04:04.111134+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:04:05.598665+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:04:09.253255+00:00", "trade", 5.8236, 3.0]
["2026-09-25T15:04:15.669237+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:04:15.669728+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:04:22.328578+00:00", "trade", 5.8198, 19.0]
["2026-09-25T15:04:25.447708+00:00", "trade", 5.825, 2.0]
["2026-09-25T15:04:26.320591+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:04:27.634708+00:00", "trade", 5.825, 1.0]
["2026-09-25T15:04:29.996777+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:04:32.912959+00:00", "trade", 5.8192, 17.0]
["2026-09-25T15:04:35.001680+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:04:35.002613+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:04:39.754274+00:00", "trade", 5.8197, 81.0]
["2026-09-25T15:04:40.115939+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:04:40.116415+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:04:44.754090+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:04:51.092229+00:00", "trade", 5.8189, 25.0]
["2026-09-25T15:04:54.104497+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:04:54.104542+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:04:57.028260+00:00", "trade", 5.825, 100.0]
["2026-09-25T15:04:57.028729+00:00", "trade", 5.825, 100.0]
["2026-09-25T15:04:57.029186+00:00", "trade", 5.825, 307.0]
["2026-09-25T15:04:57.029505+00:00", "trade", 5.825, 2.0]
["2026-09-25T15:04:57.030278+00:00", "trade", 5.825, 44.0]
["2026-09-25T15:04:57.636701+00:00", "trade", 5.825, 3.0]
["2026-09-25T15:04:59.996803+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:04.301299+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:06.280642+00:00", "trade", 5.825, 19.0]
["2026-09-25T15:05:07.771755+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:07.773434+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:08.080477+00:00", "trade", 5.8248, 32.0]
["2026-09-25T15:05:08.610302+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:08.621343+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:08.732016+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:08.743820+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:09.165238+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:09.242774+00:00", "trade", 5.8243, 6.0]
["2026-09-25T15:05:09.528918+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:09.988146+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:10.012349+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:10.012830+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:10.036401+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:10.203374+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:10.799888+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:10.912847+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:10.913283+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:11.034803+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:11.035244+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:11.136961+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:15.565798+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:15.566239+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:17.586012+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:20.331147+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:20.331693+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:20.332139+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:21.695584+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:24.491420+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:27.030704+00:00", "trade", 5.825, 8.0]
["2026-09-25T15:05:29.996825+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:35.106674+00:00", "trade", 5.825, 29.0]
["2026-09-25T15:05:35.107928+00:00", "trade", 5.8249, 1.0]
["2026-09-25T15:05:41.028514+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:41.028955+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:42.105886+00:00", "trade", 5.8209, 200.0]
["2026-09-25T15:05:43.572019+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:43.572460+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:44.107819+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:45.029919+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:45.030375+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:45.137570+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:45.138127+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:45.432743+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:46.139255+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:46.139255+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:49.380936+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:49.380991+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:53.474718+00:00", "trade", 5.825, 26.0]
["2026-09-25T15:05:53.576879+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:56.981521+00:00", "trade", 5.825, 200.0]
["2026-09-25T15:05:57.031091+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:57.032033+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:57.032474+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:57.032727+00:00", "trade", 5.8232, 7.0]
["2026-09-25T15:05:57.205284+00:00", "trade", 5.825, 100.0]
["2026-09-25T15:05:58.179450+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:05:59.996856+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:06:01.353721+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:06:02.370250+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:06:04.753669+00:00", "trade", 5.8236, 1.0]
["2026-09-25T15:06:05.109707+00:00", "trade", 5.8234, 3.0]
["2026-09-25T15:06:08.140652+00:00", "trade", 5.8235, 7.0]
["2026-09-25T15:06:08.181298+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:06:09.620020+00:00", "trade", 5.8217, 3.0]
["2026-09-25T15:06:09.778101+00:00", "trade", 5.8247, 100.0]
["2026-09-25T15:06:09.780227+00:00", "trade", 5.8247, 2.0]
["2026-09-25T15:06:12.612882+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:06:12.612932+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:06:12.613147+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:06:12.613207+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:06:12.613779+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:06:12.613969+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:06:12.614019+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:06:12.614135+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:06:13.866002+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:06:13.866065+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:06:13.866111+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:06:13.866111+00:00", "trade", 5.82, 300.0]
["2026-09-25T15:06:13.866160+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:06:13.866170+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:06:13.866180+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:06:13.866714+00:00", "trade", 5.82, 200.0]
["2026-09-25T15:06:13.866716+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:06:13.866717+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:06:13.866717+00:00", "trade", 5.82, 200.0]
["2026-09-25T15:06:13.866720+00:00", "trade", 5.82, 200.0]
["2026-09-25T15:06:13.866776+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:06:13.866852+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:06:13.866928+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:06:13.866979+00:00", "trade", 5.82, 40.0]
["2026-09-25T15:06:13.866979+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:06:13.867033+00:00", "trade", 5.83, 23.0]
["2026-09-25T15:06:13.867062+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:06:13.867107+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:06:13.867198+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:06:13.867210+00:00", "trade", 5.82, 40.0]
["2026-09-25T15:06:13.867223+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:06:13.867268+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.867278+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:06:13.867286+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:06:13.867328+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.867348+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.867363+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.867403+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.867413+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.867463+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.867548+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.867548+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.867588+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.867722+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:06:13.867749+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.867749+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.867784+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.867789+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.867864+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.867980+00:00", "trade", 5.8204, 20.0]
["2026-09-25T15:06:13.868631+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.869272+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.869428+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.869708+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.869869+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.869904+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.871026+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.871588+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.872234+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.877547+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.877813+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:13.967326+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:14.047286+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:14.058021+00:00", "trade", 5.82, 200.0]
["2026-09-25T15:06:14.058127+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:14.058473+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:14.058643+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:14.113233+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:14.113308+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:14.113789+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:14.645279+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:14.697399+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:17.510535+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:17.723402+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:17.971477+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:17.971522+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:17.981441+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:18.813857+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:18.814203+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:18.814529+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:18.814714+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:18.814714+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:18.815155+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:18.815261+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:18.819877+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:18.877729+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:21.203756+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:21.204332+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:21.204693+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:21.205290+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:21.383910+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:21.384506+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:21.511684+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:21.512030+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:21.512351+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:22.119782+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:22.250994+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:22.251901+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:22.252427+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:22.252994+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:22.253430+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:22.255635+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:22.255635+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:22.256071+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:23.236710+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:23.236871+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:23.236891+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:23.237552+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:23.240229+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:23.570981+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:23.571081+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:26.434026+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:28.013706+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:29.996882+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:32.868324+00:00", "trade", 5.815, 22.0]
["2026-09-25T15:06:32.869715+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:35.111706+00:00", "trade", 5.8201, 12.0]
["2026-09-25T15:06:35.577741+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:35.578243+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:35.578604+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:35.578704+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:35.579085+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:35.581205+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:35.698840+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:35.699561+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:35.700043+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:35.702338+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:35.702604+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:35.821482+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:37.261449+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:43.519887+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:43.519952+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:43.520523+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:06:43.520523+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:43.520526+00:00", "trade", 5.82, 119.0]
["2026-09-25T15:06:43.520526+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:06:43.520784+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:43.520824+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:43.521024+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:43.521466+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:43.521626+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:44.000526+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:44.183717+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:44.248341+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:44.248400+00:00", "trade", 5.815, 1472.0]
["2026-09-25T15:06:44.248411+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:44.248982+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:44.249418+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:44.249651+00:00", "trade", 5.8159, 45.0]
["2026-09-25T15:06:44.251498+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:44.678906+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:44.678966+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:45.086556+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:53.249402+00:00", "trade", 5.815, 31.0]
["2026-09-25T15:06:57.546507+00:00", "trade", 5.82, 3.0]
["2026-09-25T15:06:57.546691+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:57.547142+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:57.547328+00:00", "trade", 5.82, 7.0]
["2026-09-25T15:06:57.547944+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:57.557878+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:57.557907+00:00", "trade", 5.82, 7.0]
["2026-09-25T15:06:57.567542+00:00", "trade", 5.82, 7.0]
["2026-09-25T15:06:57.568387+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:06:59.878465+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:06:59.996918+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:00.337890+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:00.981457+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:00.981473+00:00", "trade", 5.82, 200.0]
["2026-09-25T15:07:03.855217+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:03.856150+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:05.113705+00:00", "trade", 5.8163, 12.0]
["2026-09-25T15:07:05.115603+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:05.230335+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:07:06.505755+00:00", "trade", 5.8177, 1.0]
["2026-09-25T15:07:08.194590+00:00", "trade", 5.8182, 8.0]
["2026-09-25T15:07:10.666041+00:00", "trade", 5.8195, 19.0]
["2026-09-25T15:07:11.667052+00:00", "trade", 5.815, 21.0]
["2026-09-25T15:07:14.250703+00:00", "trade", 5.8193, 10.0]
["2026-09-25T15:07:15.658428+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:15.658479+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:15.659551+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:15.660308+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:15.660789+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:15.661230+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:20.194579+00:00", "trade", 5.8188, 6.0]
["2026-09-25T15:07:20.668291+00:00", "trade", 5.815, 13.0]
["2026-09-25T15:07:29.996945+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:34.328440+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:34.328485+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:34.329132+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:35.115704+00:00", "trade", 5.8188, 1.0]
["2026-09-25T15:07:35.211067+00:00", "trade", 5.8197, 19.0]
["2026-09-25T15:07:36.339913+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:37.006650+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:38.473641+00:00", "trade", 5.815, 22.0]
["2026-09-25T15:07:38.474279+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:38.474284+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:38.474334+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:38.474745+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:41.334883+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:41.335354+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:41.347418+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:41.893969+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:43.018842+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:43.122117+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:44.252705+00:00", "trade", 5.8169, 2.0]
["2026-09-25T15:07:56.599994+00:00", "trade", 5.82, 200.0]
["2026-09-25T15:07:56.600456+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:56.600502+00:00", "trade", 5.815, 28.0]
["2026-09-25T15:07:56.602055+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:56.602616+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:07:59.996976+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:00.055340+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:04.213553+00:00", "trade", 5.8197, 32.0]
["2026-09-25T15:08:04.416997+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:04.419187+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:04.523917+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:04.679923+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:04.680389+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:04.680840+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:05.117706+00:00", "trade", 5.8191, 2.0]
["2026-09-25T15:08:05.976820+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:05.989826+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:05.990498+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:05.995570+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:06.094345+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:06.148078+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:06.257228+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:06.500086+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:10.570660+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:10.775082+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:14.254704+00:00", "trade", 5.8194, 7.0]
["2026-09-25T15:08:17.057628+00:00", "trade", 5.815, 20.0]
["2026-09-25T15:08:19.549413+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:19.862669+00:00", "trade", 5.8182, 15.0]
["2026-09-25T15:08:19.864771+00:00", "trade", 5.8195, 9.0]
["2026-09-25T15:08:19.884270+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:19.885156+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:08:19.938795+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:20.377198+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:29.997002+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:34.974162+00:00", "trade", 5.8194, 15.0]
["2026-09-25T15:08:34.975211+00:00", "trade", 5.815, 28.0]
["2026-09-25T15:08:34.976826+00:00", "trade", 5.815, 177.0]
["2026-09-25T15:08:35.119705+00:00", "trade", 5.8154, 2.0]
["2026-09-25T15:08:37.489622+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:39.500519+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:39.933820+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:40.654335+00:00", "trade", 5.8192, 13.0]
["2026-09-25T15:08:43.522789+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:44.256702+00:00", "trade", 5.8156, 9.0]
["2026-09-25T15:08:53.047882+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:53.278280+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:53.931290+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:53.941699+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:08:59.997028+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:09:01.234384+00:00", "trade", 5.8194, 1.0]
["2026-09-25T15:09:01.235475+00:00", "trade", 5.815, 31.0]
["2026-09-25T15:09:02.843908+00:00", "trade", 5.815, 50.0]
["2026-09-25T15:09:04.804467+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:09:05.121707+00:00", "trade", 5.8156, 1.0]
["2026-09-25T15:09:07.358962+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:09:09.093784+00:00", "trade", 5.8194, 200.0]
["2026-09-25T15:09:11.173823+00:00", "trade", 5.8192, 91.0]
["2026-09-25T15:09:11.174495+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:09:11.175252+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:09:12.319572+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:09:14.258701+00:00", "trade", 5.8164, 7.0]
["2026-09-25T15:09:19.792886+00:00", "trade", 5.8194, 33.0]
["2026-09-25T15:09:19.793935+00:00", "trade", 5.815, 23.0]
["2026-09-25T15:09:19.794290+00:00", "trade", 5.8194, 8.0]
["2026-09-25T15:09:20.104644+00:00", "trade", 5.8162, 24.0]
["2026-09-25T15:09:22.113841+00:00", "trade", 5.817, 5.0]
["2026-09-25T15:09:29.483447+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:09:29.483928+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:09:29.484444+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:09:29.997055+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:09:30.633829+00:00", "trade", 5.8193, 42.0]
["2026-09-25T15:09:30.635499+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:09:30.635981+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:09:33.986912+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:09:35.123706+00:00", "trade", 5.8174, 2.0]
["2026-09-25T15:09:41.720671+00:00", "trade", 5.815, 23.0]
["2026-09-25T15:09:42.639466+00:00", "trade", 5.8191, 32.0]
["2026-09-25T15:09:44.260703+00:00", "trade", 5.8178, 5.0]
["2026-09-25T15:09:45.704279+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:09:45.704755+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:09:52.694549+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:09:52.704277+00:00", "trade", 5.81, 8.0]
["2026-09-25T15:09:52.704440+00:00", "trade", 5.81, 4.0]
["2026-09-25T15:09:52.704924+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:09:52.704924+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:09:52.704924+00:00", "trade", 5.81, 700.0]
["2026-09-25T15:09:52.704953+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:09:52.704960+00:00", "trade", 5.81, 190.0]
["2026-09-25T15:09:52.705073+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:09:52.705434+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:09:52.705682+00:00", "trade", 5.81, 8.0]
["2026-09-25T15:09:52.706190+00:00", "trade", 5.811, 25.0]
["2026-09-25T15:09:52.711257+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:09:52.713674+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:09:52.775661+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:09:52.775711+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:09:58.913704+00:00", "trade", 5.818, 25.0]
["2026-09-25T15:09:59.997081+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:10:02.738537+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:10:02.841218+00:00", "trade", 5.8179, 5.0]
["2026-09-25T15:10:03.914701+00:00", "trade", 5.815, 31.0]
["2026-09-25T15:10:05.125708+00:00", "trade", 5.8113, 9.0]
["2026-09-25T15:10:15.371773+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:10:15.777826+00:00", "trade", 5.8177, 28.0]
["2026-09-25T15:10:19.045921+00:00", "trade", 5.8199, 2.0]
["2026-09-25T15:10:19.867997+00:00", "trade", 5.8131, 14.0]
["2026-09-25T15:10:22.694569+00:00", "trade", 5.818, 15.0]
["2026-09-25T15:10:22.695604+00:00", "trade", 5.815, 25.0]
["2026-09-25T15:10:22.707705+00:00", "trade", 5.8121, 11.0]
["2026-09-25T15:10:23.353417+00:00", "trade", 5.818, 13.0]
["2026-09-25T15:10:25.849698+00:00", "trade", 5.818, 3.0]
["2026-09-25T15:10:29.997092+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:10:32.818230+00:00", "trade", 5.815, 50.0]
["2026-09-25T15:10:32.819220+00:00", "trade", 5.815, 50.0]
["2026-09-25T15:10:32.824563+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:10:35.127707+00:00", "trade", 5.8158, 1.0]
["2026-09-25T15:10:36.010220+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:10:36.733301+00:00", "trade", 5.818, 100.0]
["2026-09-25T15:10:38.244549+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:10:38.245025+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:10:38.245476+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:10:40.226878+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:10:40.227299+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:10:40.376083+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:10:47.313734+00:00", "trade", 5.818, 100.0]
["2026-09-25T15:10:48.235765+00:00", "trade", 5.815, 24.0]
["2026-09-25T15:10:48.776860+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:10:48.777296+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:10:48.777336+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:10:48.777777+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:10:48.777777+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:10:48.879655+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:10:50.334162+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:10:50.568600+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:10:52.184306+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:10:52.255226+00:00", "trade", 5.8117, 10.0]
["2026-09-25T15:10:52.709707+00:00", "trade", 5.8151, 4.0]
["2026-09-25T15:10:55.493944+00:00", "trade", 5.8182, 11.0]
["2026-09-25T15:10:59.997118+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:11:05.531983+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:11:07.424637+00:00", "trade", 5.82, 23.0]
["2026-09-25T15:11:07.425930+00:00", "trade", 5.815, 72.0]
["2026-09-25T15:11:07.427181+00:00", "trade", 5.8158, 1.0]
["2026-09-25T15:11:09.622265+00:00", "trade", 5.8165, 4.0]
["2026-09-25T15:11:11.530732+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:11:12.232924+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:11:14.113928+00:00", "trade", 5.8181, 13.0]
["2026-09-25T15:11:15.021948+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:11:16.423654+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:11:16.424090+00:00", "trade", 5.815, 59.0]
["2026-09-25T15:11:22.711705+00:00", "trade", 5.8157, 7.0]
["2026-09-25T15:11:23.953409+00:00", "trade", 5.8181, 1.0]
["2026-09-25T15:11:23.954429+00:00", "trade", 5.815, 21.0]
["2026-09-25T15:11:27.698748+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:11:27.793899+00:00", "trade", 5.8154, 1.0]
["2026-09-25T15:11:29.997145+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:11:30.833417+00:00", "trade", 5.8154, 8.0]
["2026-09-25T15:11:31.250555+00:00", "trade", 5.82, 8.0]
["2026-09-25T15:11:31.251069+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:11:31.251072+00:00", "trade", 5.82, 92.0]
["2026-09-25T15:11:31.251105+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:11:31.251581+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:11:31.251621+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:11:31.251861+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:11:31.471775+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:11:32.266442+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:11:32.679294+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:11:33.327216+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:11:36.917779+00:00", "trade", 5.815, 16.0]
["2026-09-25T15:11:37.428774+00:00", "trade", 5.817, 3.0]
["2026-09-25T15:11:39.051437+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:11:39.323996+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:11:42.878950+00:00", "trade", 5.8167, 34.0]
["2026-09-25T15:11:42.901940+00:00", "trade", 5.8167, 1.0]
["2026-09-25T15:11:43.237286+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:11:43.593830+00:00", "trade", 5.8132, 8.0]
["2026-09-25T15:11:43.638477+00:00", "trade", 5.8185, 1.0]
["2026-09-25T15:11:43.828974+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:11:45.254888+00:00", "trade", 5.8145, 23.0]
["2026-09-25T15:11:48.356221+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:11:52.713704+00:00", "trade", 5.8175, 10.0]
["2026-09-25T15:11:55.001644+00:00", "trade", 5.815, 23.0]
["2026-09-25T15:11:59.997171+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:12:03.665062+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:12:04.262659+00:00", "trade", 5.815, 11.0]
["2026-09-25T15:12:07.193267+00:00", "trade", 5.8167, 12.0]
["2026-09-25T15:12:07.430769+00:00", "trade", 5.8155, 1.0]
["2026-09-25T15:12:09.253450+00:00", "trade", 5.8141, 7.0]
["2026-09-25T15:12:20.573184+00:00", "trade", 5.8181, 1.0]
["2026-09-25T15:12:20.574216+00:00", "trade", 5.815, 19.0]
["2026-09-25T15:12:29.997192+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:12:33.954274+00:00", "trade", 5.8153, 7.0]
["2026-09-25T15:12:41.685040+00:00", "trade", 5.815, 2.0]
["2026-09-25T15:12:41.685503+00:00", "trade", 5.815, 29.0]
["2026-09-25T15:12:45.868415+00:00", "trade", 5.8191, 400.0]
["2026-09-25T15:12:45.869666+00:00", "trade", 5.8185, 3.0]
["2026-09-25T15:12:46.777990+00:00", "trade", 5.8182, 5.0]
["2026-09-25T15:12:46.780745+00:00", "trade", 5.8174, 42.0]
["2026-09-25T15:12:47.996052+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:12:48.791632+00:00", "trade", 5.815, 1472.0]
["2026-09-25T15:12:49.679769+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:12:49.679814+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:12:49.685247+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:12:52.315528+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:12:57.131306+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:12:59.792616+00:00", "trade", 5.82, 17.0]
["2026-09-25T15:12:59.792686+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:12:59.793644+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:12:59.793644+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:12:59.803767+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:12:59.803883+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:12:59.803913+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:12:59.804239+00:00", "trade", 5.815, 200.0]
["2026-09-25T15:12:59.804685+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:12:59.997223+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:13:01.605316+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:13:01.887162+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:13:01.888148+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:13:01.888966+00:00", "trade", 5.815, 50.0]
["2026-09-25T15:13:05.805212+00:00", "trade", 5.815, 8.0]
["2026-09-25T15:13:06.428437+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:13:15.655291+00:00", "trade", 5.8157, 12.0]
["2026-09-25T15:13:15.870703+00:00", "trade", 5.8151, 14.0]
["2026-09-25T15:13:17.805229+00:00", "trade", 5.815, 13.0]
["2026-09-25T15:13:25.806230+00:00", "trade", 5.815, 10.0]
["2026-09-25T15:13:29.997255+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:13:31.807222+00:00", "trade", 5.82, 6.0]
["2026-09-25T15:13:33.794804+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:13:34.933540+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:13:38.256638+00:00", "trade", 5.815, 7.0]
["2026-09-25T15:13:38.780518+00:00", "trade", 5.8157, 7.0]
["2026-09-25T15:13:46.600456+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:13:46.711541+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:13:47.668655+00:00", "trade", 5.82, 10.0]
["2026-09-25T15:13:48.132611+00:00", "trade", 5.8151, 14.0]
["2026-09-25T15:13:49.298784+00:00", "trade", 5.815, 2.0]
["2026-09-25T15:13:51.131034+00:00", "trade", 5.82, 13.0]
["2026-09-25T15:13:51.131101+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:13:51.131146+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:13:51.131797+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:13:51.132284+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:13:51.552622+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:13:51.553870+00:00", "trade", 5.8186, 1.0]
["2026-09-25T15:13:55.427763+00:00", "trade", 5.82, 8.0]
["2026-09-25T15:13:55.428044+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:13:55.428074+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:13:55.428375+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:13:55.428375+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:13:56.816767+00:00", "trade", 5.8128, 3.0]
["2026-09-25T15:13:58.745140+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:13:59.997281+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:14:01.993212+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:14:06.043474+00:00", "trade", 5.8149, 82.0]
["2026-09-25T15:14:09.887618+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:14:12.944249+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:14:12.944294+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:14:12.944334+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:14:12.947292+00:00", "trade", 5.82, 200.0]
["2026-09-25T15:14:12.947298+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:14:12.947298+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:14:12.947298+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:14:12.947337+00:00", "trade", 5.82, 61.0]
["2026-09-25T15:14:12.947353+00:00", "trade", 5.82, 39.0]
["2026-09-25T15:14:12.947362+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:14:12.947367+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:14:12.947374+00:00", "trade", 5.82, 2.0]
["2026-09-25T15:14:12.947377+00:00", "trade", 5.82, 13.0]
["2026-09-25T15:14:12.947377+00:00", "trade", 5.82, 10.0]
["2026-09-25T15:14:12.947387+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:14:12.947392+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:14:12.947452+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:14:12.947467+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:14:12.947467+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:14:12.947517+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:14:12.947532+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:14:12.947537+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:14:12.947737+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:12.947988+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:12.948058+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:12.948189+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:12.948219+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:12.948219+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:12.948294+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:12.948462+00:00", "trade", 5.825, 88.0]
["2026-09-25T15:14:12.948655+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:12.948835+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:12.949056+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:12.952038+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:12.952058+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:12.955010+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:12.957837+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:13.055384+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:18.125802+00:00", "trade", 5.825, 100.0]
["2026-09-25T15:14:18.126745+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:18.127257+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:18.127257+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:18.127337+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:18.163468+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:18.164430+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:19.002104+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:20.365284+00:00", "trade", 5.825, 250.0]
["2026-09-25T15:14:20.366627+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:20.933153+00:00", "trade", 5.825, 1000.0]
["2026-09-25T15:14:20.933790+00:00", "trade", 5.83, 1000.0]
["2026-09-25T15:14:20.934416+00:00", "trade", 5.825, 1.0]
["2026-09-25T15:14:20.934930+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:21.188854+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:21.555704+00:00", "trade", 5.8253, 19.0]
["2026-09-25T15:14:22.953750+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:28.751877+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:28.794368+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:28.794569+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:28.808612+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:28.892809+00:00", "trade", 5.83, 7.0]
["2026-09-25T15:14:28.892923+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:28.892973+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:28.893028+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:28.893479+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:28.893800+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:28.893840+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:28.985969+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:28.992991+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:29.120249+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:29.120309+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:29.120314+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:29.121151+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:29.495818+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:29.495953+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:29.541642+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:29.599906+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:29.600387+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:29.615027+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:29.615673+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:29.798092+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:29.997307+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:30.754329+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:30.754564+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:30.754685+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:34.333546+00:00", "trade", 5.8186, 17.0]
["2026-09-25T15:14:35.213494+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:14:41.697342+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:41.697388+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:41.697408+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:14:41.697423+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:14:41.697883+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:41.746820+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:42.007405+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:42.007460+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:42.007606+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:42.007681+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:47.533605+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:47.533704+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:14:47.534136+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:47.770223+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:47.770253+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:49.925989+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:49.926130+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:49.926175+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:49.944519+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:51.054707+00:00", "trade", 5.825, 100.0]
["2026-09-25T15:14:51.557702+00:00", "trade", 5.829, 3.0]
["2026-09-25T15:14:51.749149+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:14:59.997333+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:15:10.103775+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:15:10.103840+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:15:10.104301+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:15:11.249207+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:15:13.138829+00:00", "trade", 5.8275, 13.0]
["2026-09-25T15:15:18.263949+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:15:18.264967+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:15:18.265408+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:15:18.266009+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:15:27.975825+00:00", "trade", 5.8207, 28.0]
["2026-09-25T15:15:27.977241+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:15:27.977682+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:15:27.978083+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:15:28.034805+00:00", "trade", 5.825, 272.0]
["2026-09-25T15:15:28.035780+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:15:28.036056+00:00", "trade", 5.8247, 2.0]
["2026-09-25T15:15:28.036261+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:15:29.997359+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:15:39.687170+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:15:39.687606+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:15:39.688087+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:15:41.761362+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:15:41.761823+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:15:43.776058+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:15:43.856930+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:15:46.854301+00:00", "trade", 5.8255, 14.0]
["2026-09-25T15:15:51.389504+00:00", "trade", 5.825, 51.0]
["2026-09-25T15:15:51.390122+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:15:51.390603+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:15:51.615324+00:00", "trade", 5.8291, 150.0]
["2026-09-25T15:15:52.537977+00:00", "trade", 5.825, 100.0]
["2026-09-25T15:15:58.037709+00:00", "trade", 5.827, 2.0]
["2026-09-25T15:15:59.997386+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:16:01.615397+00:00", "trade", 5.83, 200.0]
["2026-09-25T15:16:04.860274+00:00", "trade", 5.83, 200.0]
["2026-09-25T15:16:04.860712+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:16:04.860747+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:16:05.029950+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:16:08.365141+00:00", "trade", 5.83, 80.0]
["2026-09-25T15:16:09.626643+00:00", "trade", 5.8219, 3.0]
["2026-09-25T15:16:16.093366+00:00", "trade", 5.8223, 6.0]
["2026-09-25T15:16:28.039707+00:00", "trade", 5.8299, 3.0]
["2026-09-25T15:16:29.997412+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:16:34.015095+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:16:34.015531+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:16:34.018187+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:16:34.027585+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:16:36.238992+00:00", "trade", 5.825, 70.0]
["2026-09-25T15:16:36.311251+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:16:36.311732+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:16:36.311772+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:16:38.032175+00:00", "trade", 5.825, 1000.0]
["2026-09-25T15:16:38.033535+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:16:39.522630+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:16:47.414596+00:00", "trade", 5.8266, 7.0]
["2026-09-25T15:16:48.229160+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:16:48.238848+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:16:48.239329+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:16:48.986976+00:00", "trade", 5.825, 70.0]
["2026-09-25T15:16:53.160999+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:16:53.161044+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:16:57.388133+00:00", "trade", 5.825, 80.0]
["2026-09-25T15:16:58.041700+00:00", "trade", 5.825, 7.0]
["2026-09-25T15:16:59.997433+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:03.067924+00:00", "trade", 5.825, 100.0]
["2026-09-25T15:17:06.849730+00:00", "trade", 5.825, 51.0]
["2026-09-25T15:17:08.766808+00:00", "trade", 5.8258, 39.0]
["2026-09-25T15:17:08.767484+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:08.767920+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:08.767960+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:18.148008+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:19.754227+00:00", "trade", 5.8204, 20.0]
["2026-09-25T15:17:20.682801+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:20.682857+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:20.683789+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:20.942720+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:21.202353+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:21.243417+00:00", "trade", 5.825, 1.0]
["2026-09-25T15:17:22.045746+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:28.043705+00:00", "trade", 5.8247, 1.0]
["2026-09-25T15:17:29.952126+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:29.997464+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:30.006591+00:00", "trade", 5.825, 29.0]
["2026-09-25T15:17:30.009373+00:00", "trade", 5.825, 4.0]
["2026-09-25T15:17:32.334427+00:00", "trade", 5.825, 3.0]
["2026-09-25T15:17:34.150389+00:00", "trade", 5.825, 21.0]
["2026-09-25T15:17:35.711836+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:39.683550+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:39.684848+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:39.685289+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:39.694411+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:42.135026+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:42.135477+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:42.135968+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:42.205679+00:00", "trade", 5.825, 40.0]
["2026-09-25T15:17:42.336711+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:42.337192+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:42.337232+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:44.288386+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:47.904319+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:47.904359+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:47.904805+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:47.904805+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:47.905241+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:50.010648+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:56.926084+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:58.045701+00:00", "trade", 5.825, 1.0]
["2026-09-25T15:17:58.047097+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:17:59.997485+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:09.368176+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:09.447723+00:00", "trade", 5.825, 1.0]
["2026-09-25T15:18:12.092507+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:18:12.092513+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:18:12.092513+00:00", "trade", 5.83, 10.0]
["2026-09-25T15:18:12.092516+00:00", "trade", 5.83, 90.0]
["2026-09-25T15:18:12.092586+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:12.093142+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:12.093222+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:12.093227+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:12.093227+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:12.093302+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:12.093623+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:12.093704+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:12.096826+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:12.110779+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:12.110829+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:25.583670+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:25.584005+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:25.584567+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:25.584647+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:25.585008+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:25.585890+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:26.601613+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:26.601668+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:26.602129+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:26.847345+00:00", "trade", 5.8261, 104.0]
["2026-09-25T15:18:28.047703+00:00", "trade", 5.83, 2.0]
["2026-09-25T15:18:29.997516+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:34.202568+00:00", "trade", 5.8294, 10.0]
["2026-09-25T15:18:35.511903+00:00", "trade", 5.83, 51.0]
["2026-09-25T15:18:35.512008+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:35.512053+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:35.512434+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:36.051743+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:36.051788+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:36.051798+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:44.453859+00:00", "trade", 5.8209, 30.0]
["2026-09-25T15:18:49.915261+00:00", "trade", 5.8209, 10.0]
["2026-09-25T15:18:50.031079+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:50.071124+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:50.074276+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:50.080025+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:50.633878+00:00", "trade", 5.827, 14.0]
["2026-09-25T15:18:50.635272+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:51.098981+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:56.068755+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:56.150264+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:56.721204+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:57.275909+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:58.049705+00:00", "trade", 5.8264, 1.0]
["2026-09-25T15:18:58.051119+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:58.051600+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:58.571372+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:18:58.571849+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:58.739829+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:59.034320+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:18:59.997548+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:02.805752+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:04.190283+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:04.554555+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:04.555036+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:05.839814+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:05.839869+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:05.840771+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:08.310656+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:08.345744+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:08.348343+00:00", "trade", 5.83, 47.0]
["2026-09-25T15:19:08.348827+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:08.349293+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:08.356149+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:12.909353+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:18.190328+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:18.191496+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:23.093931+00:00", "trade", 5.8212, 24.0]
["2026-09-25T15:19:27.530822+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:28.051704+00:00", "trade", 5.8288, 1.0]
["2026-09-25T15:19:28.459282+00:00", "trade", 5.83, 51.0]
["2026-09-25T15:19:28.459763+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:28.459768+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:28.460244+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:28.464805+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:29.997594+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:34.257188+00:00", "trade", 5.8281, 11.0]
["2026-09-25T15:19:36.255219+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:36.667155+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:40.267680+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:40.268202+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:41.908511+00:00", "trade", 5.825, 200.0]
["2026-09-25T15:19:41.909479+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:47.533909+00:00", "trade", 5.825, 20.0]
["2026-09-25T15:19:47.534522+00:00", "trade", 5.825, 24.0]
["2026-09-25T15:19:47.535365+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:19:48.437202+00:00", "trade", 5.825, 169.0]
["2026-09-25T15:19:53.114226+00:00", "trade", 5.8268, 18.0]
["2026-09-25T15:19:58.053715+00:00", "trade", 5.8257, 3.0]
["2026-09-25T15:19:59.997621+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:20:02.677888+00:00", "trade", 5.825, 100.0]
["2026-09-25T15:20:07.574687+00:00", "trade", 5.8226, 10.0]
["2026-09-25T15:20:08.074681+00:00", "trade", 5.8205, 1500.0]
["2026-09-25T15:20:09.356618+00:00", "trade", 5.825, 47.0]
["2026-09-25T15:20:12.618494+00:00", "trade", 5.825, 100.0]
["2026-09-25T15:20:26.353776+00:00", "trade", 5.8225, 44.0]
["2026-09-25T15:20:28.055702+00:00", "trade", 5.8212, 11.0]
["2026-09-25T15:20:29.997656+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:20:30.789025+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:20:30.789025+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:20:30.789025+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:20:34.311144+00:00", "trade", 5.8219, 13.0]
["2026-09-25T15:20:35.030722+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:20:35.031238+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:20:37.728172+00:00", "trade", 5.825, 51.0]
["2026-09-25T15:20:37.728839+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:20:38.420065+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:20:38.420541+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:20:41.002151+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:20:41.002963+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:20:41.142585+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:20:41.161781+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:20:41.914237+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:20:41.980580+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:20:42.082092+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:20:59.997682+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:04.066697+00:00", "trade", 5.8223, 2.0]
["2026-09-25T15:21:04.067723+00:00", "trade", 5.8223, 2.0]
["2026-09-25T15:21:04.067777+00:00", "trade", 5.8223, 2.0]
["2026-09-25T15:21:06.266294+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:07.981111+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:07.984269+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:08.248813+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:09.354872+00:00", "trade", 5.8244, 2.0]
["2026-09-25T15:21:09.628806+00:00", "trade", 5.824, 1.0]
["2026-09-25T15:21:11.084679+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:16.196400+00:00", "trade", 5.8247, 28.0]
["2026-09-25T15:21:16.197649+00:00", "trade", 5.8245, 1.0]
["2026-09-25T15:21:16.348505+00:00", "trade", 5.825, 47.0]
["2026-09-25T15:21:25.122313+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:26.076139+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:26.151183+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:26.151264+00:00", "trade", 5.83, 332.0]
["2026-09-25T15:21:26.152005+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:26.152007+00:00", "trade", 5.83, 300.0]
["2026-09-25T15:21:26.155278+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:26.249577+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:26.277363+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:26.277418+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:26.278280+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:26.317699+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:26.318476+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:26.525135+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:21:26.528121+00:00", "trade", 5.83, 200.0]
["2026-09-25T15:21:26.528707+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:26.608181+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:26.608677+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:26.774532+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:26.894979+00:00", "trade", 5.83, 1.0]
["2026-09-25T15:21:26.895008+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:26.895160+00:00", "trade", 5.83, 1.0]
["2026-09-25T15:21:26.895630+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:26.895675+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:27.113458+00:00", "trade", 5.83, 1.0]
["2026-09-25T15:21:27.114401+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:27.122125+00:00", "trade", 5.8244, 4.0]
["2026-09-25T15:21:27.186628+00:00", "trade", 5.83, 1.0]
["2026-09-25T15:21:27.192868+00:00", "trade", 5.83, 1.0]
["2026-09-25T15:21:27.396101+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:27.426794+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:27.614877+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:27.657525+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:21:28.075177+00:00", "trade", 5.83, 76.0]
["2026-09-25T15:21:28.076160+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:28.177436+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:28.716459+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:29.153021+00:00", "trade", 5.83, 51.0]
["2026-09-25T15:21:29.153494+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:29.207372+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:29.207428+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:29.208074+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:29.208245+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:29.997724+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:32.250501+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:32.250501+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:32.250957+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:32.806856+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:32.927899+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:33.453907+00:00", "trade", 5.8294, 4.0]
["2026-09-25T15:21:33.455289+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:34.053944+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:34.055568+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:34.058585+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:34.159280+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:34.367093+00:00", "trade", 5.8295, 10.0]
["2026-09-25T15:21:34.648434+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:34.691719+00:00", "trade", 5.83, 1.0]
["2026-09-25T15:21:35.112375+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:21:35.413545+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:37.775688+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:40.059976+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:40.062893+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:40.063334+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:40.114425+00:00", "trade", 5.825, 15.0]
["2026-09-25T15:21:40.165091+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:41.768162+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:42.579433+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:42.606522+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:42.606988+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:42.606988+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:42.607425+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:43.038505+00:00", "trade", 5.8235, 3.0]
["2026-09-25T15:21:43.039859+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:44.554529+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:44.673545+00:00", "trade", 5.8236, 35.0]
["2026-09-25T15:21:44.674956+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:46.198700+00:00", "trade", 5.8296, 8.0]
["2026-09-25T15:21:49.593795+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:50.215439+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:50.317177+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:50.369762+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:50.560531+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:50.657381+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:50.857929+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:50.858365+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:50.865304+00:00", "trade", 5.825, 32.0]
["2026-09-25T15:21:50.866194+00:00", "trade", 5.825, 100.0]
["2026-09-25T15:21:50.972321+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:51.970487+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:52.955888+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:55.497553+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:58.691390+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:58.762324+00:00", "trade", 5.825, 112.0]
["2026-09-25T15:21:58.762976+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:58.763938+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:21:59.997755+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:22:04.069089+00:00", "trade", 5.8201, 100.0]
["2026-09-25T15:22:12.001437+00:00", "trade", 5.825, 50.0]
["2026-09-25T15:22:15.553869+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:22:16.200708+00:00", "trade", 5.8238, 2.0]
["2026-09-25T15:22:19.128148+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:22:20.865638+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:22:22.929431+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:22:29.997781+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:22:30.125139+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:22:30.125199+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:22:32.273759+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:22:32.273821+00:00", "trade", 5.83, 51.0]
["2026-09-25T15:22:35.854567+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:22:41.997912+00:00", "trade", 5.825, 18.0]
["2026-09-25T15:22:46.202701+00:00", "trade", 5.8295, 1.0]
["2026-09-25T15:22:46.782755+00:00", "trade", 5.8238, 60.0]
["2026-09-25T15:22:46.785058+00:00", "trade", 5.8238, 200.0]
["2026-09-25T15:22:46.786487+00:00", "trade", 5.8238, 23.0]
["2026-09-25T15:22:48.078073+00:00", "trade", 5.8253, 4.0]
["2026-09-25T15:22:50.081637+00:00", "trade", 5.8251, 87.0]
["2026-09-25T15:22:50.178892+00:00", "trade", 5.8252, 12.0]
["2026-09-25T15:22:51.404618+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:22:52.545288+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:22:52.545734+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:22:53.552941+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:22:53.553503+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:22:53.682585+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:22:55.361291+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:22:56.913549+00:00", "trade", 5.8259, 1.0]
["2026-09-25T15:22:57.047470+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:22:57.047951+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:22:57.048397+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:22:57.058040+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:22:58.315252+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:22:58.315252+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:22:58.789724+00:00", "trade", 5.828, 2.0]
["2026-09-25T15:22:59.238711+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:22:59.997812+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:01.262247+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:01.262688+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:01.263129+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:01.264653+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:02.291983+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:02.294905+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:03.546309+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:04.245859+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:04.932363+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:07.183853+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:09.432746+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:10.029251+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:10.191392+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:10.427905+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:11.420473+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:14.553848+00:00", "trade", 5.8281, 3.0]
["2026-09-25T15:23:16.204703+00:00", "trade", 5.8265, 2.0]
["2026-09-25T15:23:19.091543+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:19.091588+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:29.561109+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:29.561144+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:29.561635+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:29.997834+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:34.112914+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:34.112974+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:34.113926+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:39.076364+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:39.076369+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:23:39.077341+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:39.077341+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:39.077381+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:39.077938+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:39.139043+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:39.303214+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:40.592789+00:00", "trade", 5.83, 51.0]
["2026-09-25T15:23:40.593310+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:40.971154+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:46.206705+00:00", "trade", 5.83, 1.0]
["2026-09-25T15:23:51.827085+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:53.181510+00:00", "trade", 5.8299, 8.0]
["2026-09-25T15:23:55.495188+00:00", "trade", 5.8299, 6.0]
["2026-09-25T15:23:56.426779+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:56.426779+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:23:57.975263+00:00", "trade", 5.83, 4.0]
["2026-09-25T15:23:59.997855+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:24:00.512705+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:24:02.947924+00:00", "trade", 5.825, 200.0]
["2026-09-25T15:24:02.948892+00:00", "trade", 5.825, 1.0]
["2026-09-25T15:24:02.948899+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:24:03.405170+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:24:07.529949+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:24:07.609479+00:00", "trade", 5.825, 111.0]
["2026-09-25T15:24:08.609654+00:00", "trade", 5.8252, 15.0]
["2026-09-25T15:24:10.790631+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:24:16.208707+00:00", "trade", 5.8253, 2.0]
["2026-09-25T15:24:17.487371+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:24:27.366872+00:00", "trade", 5.82, 88.0]
["2026-09-25T15:24:27.366875+00:00", "trade", 5.82, 14.0]
["2026-09-25T15:24:27.366878+00:00", "trade", 5.82, 30.0]
["2026-09-25T15:24:27.367239+00:00", "trade", 5.82, 12.0]
["2026-09-25T15:24:27.367242+00:00", "trade", 5.82, 11.0]
["2026-09-25T15:24:27.367835+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:24:27.367875+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:24:27.368236+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:24:27.371279+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:24:27.371294+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:24:27.371339+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:24:27.372156+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:24:27.407159+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:24:27.407214+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:24:27.430083+00:00", "trade", 5.825, 100.0]
["2026-09-25T15:24:27.430149+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:24:27.623539+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:24:27.623596+00:00", "trade", 5.82, 12.0]
["2026-09-25T15:24:27.965167+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:24:27.965179+00:00", "trade", 5.825, 432.0]
["2026-09-25T15:24:27.965242+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:24:29.997891+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:24:30.373853+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:24:30.374452+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:24:42.380353+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:24:46.210705+00:00", "trade", 5.8238, 4.0]
["2026-09-25T15:24:46.783728+00:00", "trade", 5.8253, 1.0]
["2026-09-25T15:24:46.784721+00:00", "trade", 5.8253, 2.0]
["2026-09-25T15:24:49.212688+00:00", "trade", 5.825, 100.0]
["2026-09-25T15:24:51.375815+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:24:51.376480+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:24:53.238870+00:00", "trade", 5.8243, 8.0]
["2026-09-25T15:24:59.997918+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:25:01.348830+00:00", "trade", 5.825, 45.0]
["2026-09-25T15:25:02.134669+00:00", "trade", 5.825, 10.0]
["2026-09-25T15:25:03.127767+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:25:03.376545+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:25:03.376550+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:25:03.376614+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:25:03.399375+00:00", "trade", 5.82, 50.0]
["2026-09-25T15:25:05.437948+00:00", "trade", 5.8299, 10.0]
["2026-09-25T15:25:06.174056+00:00", "trade", 5.824, 4.0]
["2026-09-25T15:25:06.809637+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:25:12.588525+00:00", "trade", 5.825, 51.0]
["2026-09-25T15:25:16.212704+00:00", "trade", 5.8242, 2.0]
["2026-09-25T15:25:16.380540+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:25:16.380930+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:25:16.381767+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:25:16.808885+00:00", "trade", 5.825, 45.0]
["2026-09-25T15:25:16.809344+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:25:17.389375+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:25:19.496300+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:25:21.192869+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:25:21.192874+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:25:21.193042+00:00", "trade", 5.825, 100.0]
["2026-09-25T15:25:22.568922+00:00", "trade", 5.825, 100.0]
["2026-09-25T15:25:24.701927+00:00", "trade", 5.8267, 25.0]
["2026-09-25T15:25:28.044639+00:00", "trade", 5.825, 100.0]
["2026-09-25T15:25:28.606656+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:25:28.607098+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:25:28.638116+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:25:29.046215+00:00", "trade", 5.825, 1.0]
["2026-09-25T15:25:29.997943+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:25:32.579062+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:25:32.691305+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:25:34.357271+00:00", "trade", 5.825, 1.0]
["2026-09-25T15:25:34.814813+00:00", "trade", 5.8254, 8.0]
["2026-09-25T15:25:36.371694+00:00", "trade", 5.8215, 49.0]
["2026-09-25T15:25:39.270396+00:00", "trade", 5.825, 5.0]
["2026-09-25T15:25:39.270793+00:00", "trade", 5.825, 46.0]
["2026-09-25T15:25:39.271408+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:25:46.214706+00:00", "trade", 5.8247, 3.0]
["2026-09-25T15:25:53.310730+00:00", "trade", 5.8245, 7.0]
["2026-09-25T15:25:55.868319+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:25:55.868881+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:25:59.997975+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:26:01.177835+00:00", "trade", 5.825, 100.0]
["2026-09-25T15:26:02.113633+00:00", "trade", 5.8244, 11.0]
["2026-09-25T15:26:04.603547+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:26:04.604019+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:26:04.884346+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:26:04.923138+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:26:09.630842+00:00", "trade", 5.8265, 1.0]
["2026-09-25T15:26:09.632218+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:26:09.632714+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:26:16.216714+00:00", "trade", 5.8249, 1.0]
["2026-09-25T15:26:19.825117+00:00", "trade", 5.825, 100.0]
["2026-09-25T15:26:22.248409+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:26:22.249416+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:26:29.997996+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:26:34.145920+00:00", "trade", 5.825, 51.0]
["2026-09-25T15:26:34.396070+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:26:34.401723+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:26:46.218704+00:00", "trade", 5.825, 1.0]
["2026-09-25T15:26:50.258108+00:00", "trade", 5.825, 100.0]
["2026-09-25T15:26:50.705892+00:00", "trade", 5.825, 2.0]
["2026-09-25T15:26:50.706761+00:00", "trade", 5.825, 11.0]
["2026-09-25T15:26:53.368466+00:00", "trade", 5.825, 11.0]
["2026-09-25T15:26:57.719881+00:00", "trade", 5.83, 106.0]
["2026-09-25T15:26:57.719929+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:26:57.720661+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:26:57.730194+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:26:57.731186+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:26:59.720525+00:00", "trade", 5.825, 198.0]
["2026-09-25T15:26:59.720643+00:00", "trade", 5.825, 78.0]
["2026-09-25T15:26:59.721915+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:26:59.998027+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:27:07.858518+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:27:07.858738+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:27:08.770733+00:00", "trade", 5.8253, 104.0]
["2026-09-25T15:27:08.773335+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:27:16.220703+00:00", "trade", 5.826, 3.0]
["2026-09-25T15:27:26.235632+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:27:26.235634+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:27:26.235634+00:00", "trade", 5.83, 100.0]
["2026-09-25T15:27:26.235742+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:27:26.235757+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:27:26.237291+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:27:26.244102+00:00", "trade", 5.8299, 148.0]
["2026-09-25T15:27:27.235693+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:27:27.236294+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:27:29.998053+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:27:34.394021+00:00", "trade", 5.8256, 15.0]
["2026-09-25T15:27:35.080852+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:27:35.080913+00:00", "trade", 5.83, 51.0]
["2026-09-25T15:27:35.080927+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:27:35.353292+00:00", "trade", 5.8256, 21.0]
["2026-09-25T15:27:40.005364+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:27:44.149499+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:27:46.223706+00:00", "trade", 5.8296, 3.0]
["2026-09-25T15:27:53.420434+00:00", "trade", 5.8281, 9.0]
["2026-09-25T15:27:59.363538+00:00", "trade", 5.8258, 100.0]
["2026-09-25T15:27:59.998079+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:05.353156+00:00", "trade", 5.83, 45.0]
["2026-09-25T15:28:06.086041+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:06.246377+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:06.325952+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:08.087616+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:08.232500+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:08.232982+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:08.233413+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:08.353864+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:16.034116+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:16.140660+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:16.181001+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:16.354699+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:16.386430+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:16.501067+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:16.508230+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:16.610423+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:23.988278+00:00", "trade", 5.8278, 200.0]
["2026-09-25T15:28:23.989532+00:00", "trade", 5.8282, 2.0]
["2026-09-25T15:28:24.193348+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:24.194370+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:25.507035+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:29.998105+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:32.216471+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:32.222300+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:36.037314+00:00", "trade", 5.83, 51.0]
["2026-09-25T15:28:36.037817+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:36.105634+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:41.539833+00:00", "trade", 5.83, 45.0]
["2026-09-25T15:28:41.540686+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:41.788165+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:51.953649+00:00", "trade", 5.8255, 65.0]
["2026-09-25T15:28:53.055300+00:00", "trade", 5.8281, 1.0]
["2026-09-25T15:28:53.472631+00:00", "trade", 5.8282, 6.0]
["2026-09-25T15:28:53.990707+00:00", "trade", 5.8282, 1.0]
["2026-09-25T15:28:55.016564+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:55.016614+00:00", "trade", 5.83, 67.0]
["2026-09-25T15:28:55.016624+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:56.753810+00:00", "trade", 5.8256, 34.0]
["2026-09-25T15:28:58.967468+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:28:58.976100+00:00", "trade", 5.83, 45.0]
["2026-09-25T15:28:59.998137+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:09.681662+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:11.252100+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:11.327645+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:11.438364+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:12.657040+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:12.854825+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:13.234892+00:00", "trade", 5.8269, 14.0]
["2026-09-25T15:29:13.311452+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:13.451621+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:14.626737+00:00", "trade", 5.826, 17.0]
["2026-09-25T15:29:17.650451+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:21.828822+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:21.829258+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:21.935496+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:22.831218+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:23.992706+00:00", "trade", 5.8285, 1.0]
["2026-09-25T15:29:26.257499+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:26.257960+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:26.364644+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:28.337682+00:00", "trade", 5.83, 45.0]
["2026-09-25T15:29:29.081220+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:29.604947+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:29.630598+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:29.742033+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:29.998163+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:36.964941+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:37.073936+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:38.437933+00:00", "trade", 5.8272, 21.0]
["2026-09-25T15:29:38.662919+00:00", "trade", 5.825, 100.0]
["2026-09-25T15:29:40.857243+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:29:40.857245+00:00", "trade", 5.82, 6.0]
["2026-09-25T15:29:40.857249+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:29:40.857252+00:00", "trade", 5.82, 4.0]
["2026-09-25T15:29:40.857252+00:00", "trade", 5.82, 6.0]
["2026-09-25T15:29:40.857254+00:00", "trade", 5.82, 12.0]
["2026-09-25T15:29:40.857351+00:00", "trade", 5.825, 40.0]
["2026-09-25T15:29:40.857562+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:40.858284+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:40.869801+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:40.869877+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:40.869887+00:00", "quote", 5.82, 5.83]
["2026-09-25T15:29:48.411897+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:29:50.656551+00:00", "trade", 5.8275, 4.0]
["2026-09-25T15:29:51.020081+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:29:51.020084+00:00", "trade", 5.82, 200.0]
["2026-09-25T15:29:51.020087+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:29:51.020090+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:29:51.020094+00:00", "trade", 5.82, 132.0]
["2026-09-25T15:29:51.020094+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:29:51.020096+00:00", "trade", 5.82, 300.0]
["2026-09-25T15:29:51.020099+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:29:51.020102+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:29:51.020102+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:29:51.020105+00:00", "trade", 5.82, 40.0]
["2026-09-25T15:29:51.020108+00:00", "trade", 5.82, 400.0]
["2026-09-25T15:29:51.020108+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:29:51.020111+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:29:51.020118+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:29:51.020124+00:00", "trade", 5.82, 8.0]
["2026-09-25T15:29:51.020124+00:00", "trade", 5.82, 2.0]
["2026-09-25T15:29:51.020130+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:29:51.020130+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:29:51.020132+00:00", "trade", 5.82, 2.0]
["2026-09-25T15:29:51.020135+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:29:51.020141+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:29:51.020147+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:29:51.020156+00:00", "trade", 5.82, 200.0]
["2026-09-25T15:29:51.020163+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:29:51.020165+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:29:51.020193+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:29:51.020273+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:29:51.020282+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:29:51.020313+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:29:51.020429+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:29:51.020449+00:00", "quote", 5.82, 5.82]
["2026-09-25T15:29:51.020464+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:51.020544+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:51.020694+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:51.020775+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:29:51.020855+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:51.020925+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:51.020980+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:51.021028+00:00", "trade", 5.815, 400.0]
["2026-09-25T15:29:51.021030+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:51.021035+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:51.021055+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:51.021055+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:51.021070+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:51.021306+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:51.021576+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:51.021576+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:51.022279+00:00", "trade", 5.8197, 21.0]
["2026-09-25T15:29:51.022814+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:51.023762+00:00", "trade", 5.815, 194.0]
["2026-09-25T15:29:51.023780+00:00", "trade", 5.81, 3.0]
["2026-09-25T15:29:51.023783+00:00", "trade", 5.81, 1.0]
["2026-09-25T15:29:51.023783+00:00", "trade", 5.81, 2.0]
["2026-09-25T15:29:51.023867+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:51.024736+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:29:51.025621+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:51.048355+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:51.121304+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:51.322347+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:51.525576+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:51.526032+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:51.526850+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:29:52.525516+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:52.526358+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:53.144608+00:00", "trade", 5.815, 400.0]
["2026-09-25T15:29:53.144620+00:00", "trade", 5.815, 300.0]
["2026-09-25T15:29:53.144690+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:29:53.144692+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:29:53.144695+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:29:53.144695+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:29:53.145237+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:53.145277+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:53.145317+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:53.145357+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:53.145666+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:29:53.177010+00:00", "trade", 5.8185, 13.0]
["2026-09-25T15:29:53.177027+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:53.655256+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:53.756391+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:54.475639+00:00", "trade", 5.815, 34.0]
["2026-09-25T15:29:54.574664+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:55.044151+00:00", "trade", 5.815, 19.0]
["2026-09-25T15:29:55.614955+00:00", "trade", 5.815, 48.0]
["2026-09-25T15:29:55.616429+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:29:55.616432+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:29:55.616432+00:00", "trade", 5.815, 51.0]
["2026-09-25T15:29:55.617099+00:00", "trade", 5.815, 48.0]
["2026-09-25T15:29:55.617307+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:29:55.618068+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:29:55.618828+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:29:55.619869+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:29:55.620621+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:29:55.622524+00:00", "trade", 5.815, 48.0]
["2026-09-25T15:29:55.627985+00:00", "trade", 5.815, 48.0]
["2026-09-25T15:29:55.630322+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:55.630635+00:00", "trade", 5.81, 12.0]
["2026-09-25T15:29:55.631044+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:55.631275+00:00", "trade", 5.81, 300.0]
["2026-09-25T15:29:55.634613+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:29:55.634662+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:55.634672+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:55.634732+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:55.635770+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:55.635849+00:00", "trade", 5.81, 15.0]
["2026-09-25T15:29:55.638491+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:55.638531+00:00", "trade", 5.815, 48.0]
["2026-09-25T15:29:55.642671+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:55.646510+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:55.647969+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:29:55.652418+00:00", "trade", 5.81, 15.0]
["2026-09-25T15:29:55.652497+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:29:55.652500+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:29:55.652525+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:29:55.652530+00:00", "trade", 5.81, 400.0]
["2026-09-25T15:29:55.652533+00:00", "trade", 5.81, 600.0]
["2026-09-25T15:29:55.652536+00:00", "trade", 5.81, 40.0]
["2026-09-25T15:29:55.652545+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:29:55.652570+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:29:55.652585+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:29:55.652635+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:29:55.652645+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:29:55.652680+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:29:55.652707+00:00", "trade", 5.81, 1.0]
["2026-09-25T15:29:55.652730+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:55.653171+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:55.653251+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:55.653251+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:55.653412+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:55.653492+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:55.653502+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:55.653516+00:00", "trade", 5.805, 92.0]
["2026-09-25T15:29:55.653532+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:55.653572+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:55.653733+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:55.653748+00:00", "trade", 5.814, 20.0]
["2026-09-25T15:29:55.653933+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:55.653973+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:55.654374+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:55.654569+00:00", "trade", 5.81, 18.0]
["2026-09-25T15:29:55.654935+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:55.655376+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:55.660895+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:55.753771+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:55.754407+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:55.772651+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:56.054477+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:56.054641+00:00", "trade", 5.81, 15.0]
["2026-09-25T15:29:56.054928+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:56.055041+00:00", "trade", 5.81, 10.0]
["2026-09-25T15:29:56.055095+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:29:56.055173+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:56.055224+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:56.055224+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:56.055293+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:56.055344+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:56.055344+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:56.055464+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:56.055624+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:56.055704+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:56.058476+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:56.058571+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:56.059809+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:56.496837+00:00", "trade", 5.8099, 368.0]
["2026-09-25T15:29:56.524870+00:00", "trade", 5.81, 400.0]
["2026-09-25T15:29:56.524951+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:56.525007+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:56.525022+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:56.525022+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:56.525057+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:56.525697+00:00", "trade", 5.805, 200.0]
["2026-09-25T15:29:56.525778+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:56.525899+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:56.525939+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:56.526255+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:56.526420+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:29:57.095490+00:00", "trade", 5.8099, 1660.0]
["2026-09-25T15:29:57.096738+00:00", "trade", 5.8096, 23.0]
["2026-09-25T15:29:59.998184+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:03.694287+00:00", "trade", 5.8161, 21.0]
["2026-09-25T15:30:04.607862+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:04.607917+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:04.638763+00:00", "trade", 5.81, 400.0]
["2026-09-25T15:30:04.638891+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:04.638895+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:04.972750+00:00", "trade", 5.81, 2.0]
["2026-09-25T15:30:04.974810+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:04.978113+00:00", "trade", 5.81, 2.0]
["2026-09-25T15:30:05.011500+00:00", "trade", 5.81, 18.0]
["2026-09-25T15:30:05.014018+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:05.014104+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:05.020579+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:05.029515+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:05.035816+00:00", "trade", 5.81, 5.0]
["2026-09-25T15:30:05.037103+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:05.050235+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:30:05.050236+00:00", "trade", 5.81, 47.0]
["2026-09-25T15:30:05.050287+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:30:05.050299+00:00", "trade", 5.81, 253.0]
["2026-09-25T15:30:05.050302+00:00", "trade", 5.81, 300.0]
["2026-09-25T15:30:05.050330+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:05.050345+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:05.050350+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:05.050353+00:00", "trade", 5.81, 45.0]
["2026-09-25T15:30:05.050353+00:00", "trade", 5.81, 8.0]
["2026-09-25T15:30:05.050355+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:05.050390+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:05.050390+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:05.050405+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:05.050413+00:00", "trade", 5.81, 20.0]
["2026-09-25T15:30:05.050450+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:05.050515+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:05.050580+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:05.050621+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:05.050686+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:05.050986+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:05.055828+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:05.059802+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:05.061146+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:05.070262+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:05.070312+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:30:05.092656+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:05.092951+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:05.093177+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:05.093718+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:05.120673+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:05.237004+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:05.302669+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:30:05.343999+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:05.357195+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:05.388921+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:05.445155+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:05.456577+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:05.461684+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:05.635618+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:05.709208+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:05.740806+00:00", "trade", 5.815, 248.0]
["2026-09-25T15:30:05.962165+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:05.963083+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:06.020519+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:06.033295+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:06.118613+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:06.463574+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:06.492824+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:06.619586+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:06.619587+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:30:06.619636+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:06.621300+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:06.621360+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:06.621450+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:06.689712+00:00", "trade", 5.82, 10.0]
["2026-09-25T15:30:06.695377+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:30:06.706987+00:00", "trade", 5.82, 4.0]
["2026-09-25T15:30:06.993285+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:07.017427+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:07.353057+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:30:07.517909+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:07.523808+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:08.024314+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:08.041601+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:08.542082+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:08.604997+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:09.063057+00:00", "trade", 5.82, 100.0]
["2026-09-25T15:30:09.105478+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:09.110550+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:09.611031+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:09.611898+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:10.112395+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:10.176066+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:10.595432+00:00", "trade", 5.8139, 8.0]
["2026-09-25T15:30:10.676542+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:10.680522+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:12.550969+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:12.567328+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:12.614171+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:30:12.614801+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:12.615257+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:13.084677+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:30:13.131221+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:13.507059+00:00", "trade", 5.8101, 25.0]
["2026-09-25T15:30:15.446757+00:00", "trade", 5.8139, 1.0]
["2026-09-25T15:30:16.085608+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:17.997715+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:25.663527+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:27.098707+00:00", "trade", 5.8115, 10.0]
["2026-09-25T15:30:29.998215+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:32.776066+00:00", "trade", 5.82, 1.0]
["2026-09-25T15:30:32.776108+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:32.807813+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:32.848460+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:38.434522+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:47.515112+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:50.809133+00:00", "trade", 5.815, 100.0]
["2026-09-25T15:30:50.810085+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:51.336583+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:30:57.100706+00:00", "trade", 5.815, 1.0]
["2026-09-25T15:30:59.998231+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:07.713877+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:13.654601+00:00", "trade", 5.8139, 7.0]
["2026-09-25T15:31:17.932036+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:17.934677+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:26.519103+00:00", "trade", 5.81, 1.0]
["2026-09-25T15:31:26.519103+00:00", "trade", 5.81, 1.0]
["2026-09-25T15:31:26.519106+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:26.519171+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:26.519524+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:31:26.519584+00:00", "trade", 5.81, 1.0]
["2026-09-25T15:31:26.519587+00:00", "trade", 5.81, 2.0]
["2026-09-25T15:31:26.519749+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:31:26.519753+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:26.519764+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:31:26.519770+00:00", "trade", 5.81, 2.0]
["2026-09-25T15:31:26.519780+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:31:26.519870+00:00", "trade", 5.81, 72.0]
["2026-09-25T15:31:26.519923+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:26.519988+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:26.520108+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:26.520158+00:00", "quote", 5.81, 5.82]
["2026-09-25T15:31:26.520161+00:00", "trade", 5.81, 72.0]
["2026-09-25T15:31:26.520184+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:26.520194+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:26.520229+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:26.520254+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:26.520259+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:26.520264+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:26.520284+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:26.520504+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:26.520544+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:26.520625+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:26.520700+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:31:26.520745+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:26.520750+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:26.520796+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:31:26.520815+00:00", "quote", 5.81, 5.81]
["2026-09-25T15:31:26.520865+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:26.520900+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:26.520940+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:26.520985+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:26.521066+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:26.522228+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:26.522464+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:26.522709+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:26.529070+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:26.568766+00:00", "trade", 5.805, 5.0]
["2026-09-25T15:31:26.622302+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:26.622818+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:26.821394+00:00", "trade", 5.8106, 1.0]
["2026-09-25T15:31:27.102705+00:00", "trade", 5.81, 5.0]
["2026-09-25T15:31:29.998258+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:30.943228+00:00", "trade", 5.805, 1.0]
["2026-09-25T15:31:33.162535+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:37.234673+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:46.514121+00:00", "trade", 5.8169, 43.0]
["2026-09-25T15:31:50.075379+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:50.075664+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:50.075709+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:50.077318+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:50.081739+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:50.277481+00:00", "trade", 5.81, 200.0]
["2026-09-25T15:31:50.278041+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:50.278106+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:50.279319+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:50.279349+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:57.104707+00:00", "trade", 5.81, 1.0]
["2026-09-25T15:31:57.188679+00:00", "trade", 5.805, 19.0]
["2026-09-25T15:31:57.189047+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:57.190194+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:31:59.998284+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:02.727911+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:06.682164+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:06.682164+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:06.987110+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:06.987701+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:06.987776+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:11.170363+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:11.172117+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:11.172488+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:11.195799+00:00", "trade", 5.805, 300.0]
["2026-09-25T15:32:11.195813+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:11.196415+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:11.196465+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:11.231854+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:11.232340+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:11.232666+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:12.556512+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:12.557164+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:13.199526+00:00", "trade", 5.81, 100.0]
["2026-09-25T15:32:13.200109+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:13.200440+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:15.087732+00:00", "trade", 5.814, 99.0]
["2026-09-25T15:32:15.754627+00:00", "trade", 5.8095, 14.0]
["2026-09-25T15:32:15.840840+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:16.624139+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:16.624716+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:16.624871+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:18.533337+00:00", "trade", 5.8091, 18.0]
["2026-09-25T15:32:20.005173+00:00", "trade", 5.805, 210.0]
["2026-09-25T15:32:27.106703+00:00", "trade", 5.806, 4.0]
["2026-09-25T15:32:29.998305+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:47.892706+00:00", "trade", 5.805, 1.0]
["2026-09-25T15:32:50.170638+00:00", "trade", 5.805, 1000.0]
["2026-09-25T15:32:50.424968+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:50.585510+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:32:57.108702+00:00", "trade", 5.805, 6.0]
["2026-09-25T15:32:58.673994+00:00", "trade", 5.8154, 200.0]
["2026-09-25T15:32:58.675696+00:00", "trade", 5.8154, 18.0]
["2026-09-25T15:32:59.998326+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:01.634619+00:00", "trade", 5.8154, 3.0]
["2026-09-25T15:33:06.617307+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:14.514525+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:20.375572+00:00", "trade", 5.8073, 7.0]
["2026-09-25T15:33:22.234822+00:00", "trade", 5.8154, 12.0]
["2026-09-25T15:33:23.479841+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:23.631773+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:27.198413+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:27.198714+00:00", "trade", 5.805, 100.0]
["2026-09-25T15:33:27.198768+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:27.199192+00:00", "trade", 5.805, 100.0]
["2026-09-25T15:33:27.199511+00:00", "trade", 5.805, 100.0]
["2026-09-25T15:33:27.199968+00:00", "trade", 5.8052, 1.0]
["2026-09-25T15:33:27.200311+00:00", "trade", 5.805, 100.0]
["2026-09-25T15:33:27.201811+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:29.998362+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:35.965617+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:36.597787+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:38.811105+00:00", "trade", 5.8, 12.0]
["2026-09-25T15:33:39.062629+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:39.253047+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:40.957098+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:41.063597+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:47.016187+00:00", "trade", 5.8058, 2.0]
["2026-09-25T15:33:47.017570+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:47.018091+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:53.052772+00:00", "trade", 5.8125, 19.0]
["2026-09-25T15:33:57.201706+00:00", "trade", 5.8048, 2.0]
["2026-09-25T15:33:59.234505+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:59.234982+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:33:59.998389+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:05.516946+00:00", "trade", 5.8008, 26.0]
["2026-09-25T15:34:08.835745+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:09.073536+00:00", "trade", 5.8076, 19.0]
["2026-09-25T15:34:19.847126+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:19.847642+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:26.847798+00:00", "trade", 5.8, 1.0]
["2026-09-25T15:34:29.998415+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:30.361128+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:30.361128+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:30.361600+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:32.171167+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:32.171608+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:33.469828+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:33.470004+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:33.470094+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:33.470154+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:33.470228+00:00", "trade", 5.8, 20.0]
["2026-09-25T15:34:33.470231+00:00", "trade", 5.8, 10.0]
["2026-09-25T15:34:33.470269+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:33.470706+00:00", "trade", 5.8, 12.0]
["2026-09-25T15:34:33.470750+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:33.470750+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:33.470887+00:00", "trade", 5.8, 2.0]
["2026-09-25T15:34:33.470893+00:00", "trade", 5.8, 2.0]
["2026-09-25T15:34:33.470897+00:00", "trade", 5.8, 1.0]
["2026-09-25T15:34:33.470899+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:34:33.470899+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:34:33.470902+00:00", "trade", 5.8, 70.0]
["2026-09-25T15:34:33.470911+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:33.470911+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:33.470914+00:00", "trade", 5.8, 125.0]
["2026-09-25T15:34:33.470914+00:00", "trade", 5.8, 300.0]
["2026-09-25T15:34:33.470916+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:33.470976+00:00", "quote", 5.8, 5.81]
["2026-09-25T15:34:33.471034+00:00", "trade", 5.8, 30.0]
["2026-09-25T15:34:33.471061+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:34:33.471066+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:34:33.471086+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:33.471091+00:00", "trade", 5.8, 300.0]
["2026-09-25T15:34:33.471115+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:34:33.471127+00:00", "trade", 5.8, 100.0]
["2026-09-25T15:34:33.471152+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:33.471307+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:33.471307+00:00", "quote", 5.8, 5.8]
["2026-09-25T15:34:33.471432+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:33.471432+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:33.471502+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:33.471547+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:33.471628+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:33.471673+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:33.471708+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:33.471728+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:33.471748+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:33.471763+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:33.471788+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:33.471828+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:33.471828+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:33.471863+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:33.471908+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:33.471948+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:33.471957+00:00", "trade", 5.8019, 1.0]
["2026-09-25T15:34:33.471988+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:33.472144+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:33.472389+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:33.472630+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:33.473066+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:33.481096+00:00", "trade", 5.795, 100.0]
["2026-09-25T15:34:33.482019+00:00", "trade", 5.79, 1500.0]
["2026-09-25T15:34:33.482053+00:00", "trade", 5.795, 100.0]
["2026-09-25T15:34:34.569591+00:00", "trade", 5.7901, 1660.0]
["2026-09-25T15:34:34.570842+00:00", "trade", 5.7929, 28.0]
["2026-09-25T15:34:34.589714+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:36.123771+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:36.429313+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:39.433910+00:00", "trade", 5.795, 234.0]
["2026-09-25T15:34:41.404825+00:00", "trade", 5.8079, 20.0]
["2026-09-25T15:34:41.830936+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:41.842508+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:41.864043+00:00", "trade", 5.79, 1.0]
["2026-09-25T15:34:41.865062+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:41.876494+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:41.923918+00:00", "trade", 5.79, 3.0]
["2026-09-25T15:34:41.924012+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:41.924020+00:00", "trade", 5.79, 6.0]
["2026-09-25T15:34:41.925915+00:00", "trade", 5.79, 6.0]
["2026-09-25T15:34:41.928939+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:41.938091+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:41.938417+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:41.940943+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:41.957317+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:41.966466+00:00", "trade", 5.79, 6.0]
["2026-09-25T15:34:41.972738+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:41.983158+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:41.987479+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:41.996660+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:42.008654+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:42.010744+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:42.052142+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:42.055220+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:42.070912+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:42.247242+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:42.247367+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:42.257446+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:42.271369+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:42.271424+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:42.348338+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:42.816357+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:43.105400+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:46.429763+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:46.429803+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:46.429803+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:52.596808+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:34:52.921351+00:00", "trade", 5.79, 1.0]
["2026-09-25T15:34:59.998441+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:04.572709+00:00", "trade", 5.7946, 2.0]
["2026-09-25T15:35:05.573284+00:00", "trade", 5.7931, 25.0]
["2026-09-25T15:35:10.911906+00:00", "trade", 5.7923, 16.0]
["2026-09-25T15:35:13.655950+00:00", "trade", 5.795, 1500.0]
["2026-09-25T15:35:15.521016+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:15.521256+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:15.718882+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:15.719323+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:23.432548+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:28.519575+00:00", "trade", 5.79, 1.0]
["2026-09-25T15:35:28.519579+00:00", "trade", 5.79, 1.0]
["2026-09-25T15:35:28.519579+00:00", "trade", 5.79, 1.0]
["2026-09-25T15:35:28.519963+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:28.520164+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:28.520239+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:28.520920+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:29.203346+00:00", "trade", 5.7908, 368.0]
["2026-09-25T15:35:29.998457+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:32.431542+00:00", "trade", 5.79, 1.0]
["2026-09-25T15:35:32.431955+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:32.432111+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:32.432136+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:34.574714+00:00", "trade", 5.7941, 11.0]
["2026-09-25T15:35:38.134422+00:00", "trade", 5.8083, 16.0]
["2026-09-25T15:35:40.431492+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:40.431512+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:40.435867+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:40.435913+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:40.436258+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:41.068198+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:41.762786+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:44.095825+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:44.521282+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:44.521558+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:45.076994+00:00", "trade", 5.795, 166.0]
["2026-09-25T15:35:51.432564+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:51.464505+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:53.077098+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:53.219111+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:56.184505+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:57.895348+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:57.899345+00:00", "trade", 5.79, 1.0]
["2026-09-25T15:35:58.120794+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:35:59.998489+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:36:00.531252+00:00", "trade", 5.7913, 1500.0]
["2026-09-25T15:36:00.648679+00:00", "trade", 5.79, 1.0]
["2026-09-25T15:36:00.648679+00:00", "trade", 5.79, 1.0]
["2026-09-25T15:36:00.649123+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:36:00.649203+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:36:00.649353+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:36:00.649604+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:36:00.652050+00:00", "trade", 5.79, 297.0]
["2026-09-25T15:36:00.652053+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:36:00.652068+00:00", "trade", 5.79, 1.0]
["2026-09-25T15:36:00.652071+00:00", "trade", 5.79, 2.0]
["2026-09-25T15:36:00.652131+00:00", "trade", 5.79, 3.0]
["2026-09-25T15:36:00.652209+00:00", "trade", 5.79, 97.0]
["2026-09-25T15:36:00.652269+00:00", "trade", 5.79, 200.0]
["2026-09-25T15:36:00.652285+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:36:00.652300+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:36:00.652320+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:36:00.652360+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:36:00.652370+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:36:00.652410+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:36:00.652420+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:36:00.652425+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:36:00.652566+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:36:00.652609+00:00", "trade", 5.79, 1.0]
["2026-09-25T15:36:00.652686+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:36:00.652756+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:36:00.652917+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:36:00.652967+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:36:00.653122+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:36:00.653548+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:36:00.653658+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:36:00.653684+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:36:00.653684+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:36:00.653706+00:00", "trade", 5.78, 300.0]
["2026-09-25T15:36:00.653714+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:36:00.653744+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:36:00.653839+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:36:00.653929+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:36:00.653949+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:00.653984+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:00.654190+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:00.654280+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:00.654365+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:00.654400+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:00.654430+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:00.654480+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:00.654485+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:00.654586+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:00.654606+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:00.654711+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:00.655047+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:00.655087+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:00.656114+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:00.656565+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:00.658580+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:00.658630+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:00.659382+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:00.663813+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:00.666842+00:00", "trade", 5.775, 100.0]
["2026-09-25T15:36:00.666895+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:00.672368+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:00.677144+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:00.757365+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:00.758117+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:01.526491+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:01.526962+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:02.074363+00:00", "trade", 5.78, 1.0]
["2026-09-25T15:36:04.576716+00:00", "trade", 5.789, 17.0]
["2026-09-25T15:36:05.628911+00:00", "trade", 5.7911, 19.0]
["2026-09-25T15:36:10.818550+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:15.712863+00:00", "trade", 5.78, 1.0]
["2026-09-25T15:36:26.413483+00:00", "trade", 5.7921, 10.0]
["2026-09-25T15:36:29.895891+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:29.896342+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:29.998505+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:41.063143+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:41.063619+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:42.261691+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:44.186914+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:44.551832+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:46.355897+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:36:59.998526+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:37:05.073803+00:00", "trade", 5.7941, 88.0]
["2026-09-25T15:37:05.682497+00:00", "trade", 5.791, 9.0]
["2026-09-25T15:37:19.934563+00:00", "trade", 5.8057, 79.0]
["2026-09-25T15:37:21.394818+00:00", "trade", 5.77, 1.0]
["2026-09-25T15:37:29.998553+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:37:32.895068+00:00", "trade", 5.775, 1.0]
["2026-09-25T15:37:34.873800+00:00", "trade", 5.8049, 5.0]
["2026-09-25T15:37:37.776137+00:00", "trade", 5.78, 8.0]
["2026-09-25T15:37:37.777174+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:37:37.777174+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:37:37.930504+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:37:38.073053+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:37:41.855816+00:00", "trade", 5.8053, 13.0]
["2026-09-25T15:37:54.058544+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:37:54.075670+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:37:59.998579+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:38:05.739620+00:00", "trade", 5.8031, 8.0]
["2026-09-25T15:38:08.775511+00:00", "trade", 5.78, 1.0]
["2026-09-25T15:38:08.775545+00:00", "trade", 5.78, 144.0]
["2026-09-25T15:38:08.775545+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:38:08.775548+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:38:08.775550+00:00", "trade", 5.78, 200.0]
["2026-09-25T15:38:08.775553+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:38:08.775587+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:38:08.775592+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:38:08.775597+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:38:08.775652+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:38:08.775687+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:38:08.775702+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:38:08.775707+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:38:08.775722+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:38:08.775743+00:00", "trade", 5.78, 10.0]
["2026-09-25T15:38:08.775743+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:38:08.775941+00:00", "trade", 5.78, 500.0]
["2026-09-25T15:38:08.776008+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:38:08.776128+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:38:08.776188+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:38:08.776208+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:08.776369+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:08.776369+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:08.776408+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:08.776449+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:08.776489+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:08.776489+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:08.776504+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:08.776529+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:08.776801+00:00", "trade", 5.7799, 1.0]
["2026-09-25T15:38:08.776804+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:08.777366+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:08.778344+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:38:08.780493+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:08.782602+00:00", "trade", 5.79, 17.0]
["2026-09-25T15:38:08.784217+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:08.785370+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:08.788572+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:08.788761+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:38:08.799238+00:00", "trade", 5.79, 17.0]
["2026-09-25T15:38:08.799814+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:08.801894+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:08.837188+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:08.837669+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:08.837669+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:08.842794+00:00", "trade", 5.79, 5.0]
["2026-09-25T15:38:08.842862+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:08.910282+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:08.980354+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:09.306225+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:09.306661+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:09.306671+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:09.307142+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:09.310380+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:09.311783+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:10.082788+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:10.083871+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:10.083991+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:10.084031+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:10.084036+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:10.085515+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:10.168903+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:10.168903+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:11.036774+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:11.037185+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:11.037506+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:11.318595+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:11.319061+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:11.743010+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:11.743251+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:11.772420+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:11.773142+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:12.262086+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:12.262106+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:12.769824+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:12.770586+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:13.184431+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:13.184481+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:13.184922+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:13.256864+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:13.376423+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:14.065408+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:14.065408+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:18.780537+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:18.781053+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:18.781073+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:18.783524+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:18.783544+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:28.927997+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:29.045917+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:29.998605+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:30.471762+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:30.472238+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:30.472699+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:31.797151+00:00", "trade", 5.7805, 9.0]
["2026-09-25T15:38:33.863546+00:00", "trade", 5.785, 1.0]
["2026-09-25T15:38:33.864803+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:36.573191+00:00", "trade", 5.7804, 5.0]
["2026-09-25T15:38:38.778710+00:00", "trade", 5.7803, 9.0]
["2026-09-25T15:38:43.871974+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:44.832995+00:00", "trade", 5.785, 2.0]
["2026-09-25T15:38:46.633533+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:47.149776+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:47.150238+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:47.175212+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:47.345723+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:47.346184+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:47.455620+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:47.456181+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:47.558815+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:49.134285+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:49.282373+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:49.283095+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:49.387608+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:49.421579+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:49.560786+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:50.350200+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:50.453636+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:53.248343+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:53.375105+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:53.384653+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:53.488009+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:54.084935+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:54.085371+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:54.825578+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:54.949934+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:55.036365+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:55.137230+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:55.706585+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:56.427416+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:38:59.998632+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:39:01.334715+00:00", "trade", 5.788, 1.0]
["2026-09-25T15:39:03.593485+00:00", "trade", 5.8033, 38.0]
["2026-09-25T15:39:05.461480+00:00", "trade", 5.7906, 16.0]
["2026-09-25T15:39:05.793816+00:00", "trade", 5.7808, 9.0]
["2026-09-25T15:39:08.939765+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:39:10.967635+00:00", "trade", 5.785, 74.0]
["2026-09-25T15:39:10.968889+00:00", "trade", 5.7846, 1.0]
["2026-09-25T15:39:13.828392+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:39:13.837152+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:39:14.030498+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:39:14.032883+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:39:14.033329+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:39:14.034577+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:39:15.105697+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:39:15.110529+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:39:15.110990+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:39:15.115761+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:39:16.566680+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:39:16.567146+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:39:16.745982+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:39:16.823767+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:39:16.925840+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:39:16.975017+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:39:17.089890+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:39:17.160032+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:39:17.319126+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:39:17.404835+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:39:17.892376+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:39:17.892380+00:00", "trade", 5.78, 34.0]
["2026-09-25T15:39:17.892636+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:39:17.892675+00:00", "trade", 5.78, 200.0]
["2026-09-25T15:39:17.892708+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:39:17.892711+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:39:17.892712+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:39:17.892714+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:39:17.892714+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:39:17.892741+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:39:17.892741+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:39:17.892766+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:39:17.892882+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:39:17.892892+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:39:17.893152+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:17.893192+00:00", "trade", 5.78, 68.0]
["2026-09-25T15:39:17.893198+00:00", "trade", 5.77, 7.0]
["2026-09-25T15:39:17.893204+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:39:17.893204+00:00", "trade", 5.78, 32.0]
["2026-09-25T15:39:17.893207+00:00", "trade", 5.77, 9.0]
["2026-09-25T15:39:17.893211+00:00", "trade", 5.77, 5.0]
["2026-09-25T15:39:17.893232+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:17.893238+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:17.893268+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:39:17.893268+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:39:17.893278+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:17.893393+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:17.893513+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:17.893513+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:17.893593+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:17.893593+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:17.893633+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:17.893714+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:17.894088+00:00", "trade", 5.77, 100.0]
["2026-09-25T15:39:17.894110+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:17.894128+00:00", "trade", 5.77, 300.0]
["2026-09-25T15:39:17.894131+00:00", "trade", 5.77, 200.0]
["2026-09-25T15:39:17.894131+00:00", "trade", 5.77, 145.0]
["2026-09-25T15:39:17.894155+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:17.894248+00:00", "trade", 5.77, 34.0]
["2026-09-25T15:39:17.894791+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:17.895633+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:17.904555+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:17.913476+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:18.012111+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:18.180672+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:24.248816+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:24.324996+00:00", "trade", 5.775, 100.0]
["2026-09-25T15:39:24.324999+00:00", "trade", 5.775, 38.0]
["2026-09-25T15:39:24.324999+00:00", "trade", 5.775, 100.0]
["2026-09-25T15:39:24.361334+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:24.361805+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:25.550506+00:00", "trade", 5.7855, 22.0]
["2026-09-25T15:39:28.154413+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:28.154849+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:29.998648+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:40.970711+00:00", "trade", 5.7758, 13.0]
["2026-09-25T15:39:43.076739+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:43.077215+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:43.077220+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:44.090667+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:44.091148+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:45.689268+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:50.696892+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:51.793252+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:51.793688+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:52.194291+00:00", "trade", 5.7984, 15.0]
["2026-09-25T15:39:52.195705+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:52.196141+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:54.300265+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:54.300746+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:56.073641+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:56.529190+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:56.529667+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:39:59.998684+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:04.728894+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:05.851330+00:00", "trade", 5.7762, 13.0]
["2026-09-25T15:40:06.691335+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:06.691771+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:06.692212+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:06.700417+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:06.700898+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:06.747669+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:09.666342+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:09.726690+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:14.531718+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:14.532199+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:15.893707+00:00", "trade", 5.7759, 2.0]
["2026-09-25T15:40:15.895129+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:15.895565+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:21.948533+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:26.212473+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:26.213230+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:26.368114+00:00", "trade", 5.775, 100.0]
["2026-09-25T15:40:26.369365+00:00", "trade", 5.7752, 1.0]
["2026-09-25T15:40:26.369687+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:27.064551+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:29.998715+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:32.422274+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:32.422375+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:32.422756+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:32.443821+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:32.545167+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:37.216035+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:37.216491+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:37.217293+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:43.677747+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:51.707623+00:00", "trade", 5.7916, 11.0]
["2026-09-25T15:40:51.709004+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:55.527784+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:55.528225+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:40:59.998742+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:41:05.861487+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:41:05.861923+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:41:05.862405+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:41:05.862409+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:41:05.862409+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:41:05.862886+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:41:05.916740+00:00", "trade", 5.7766, 14.0]
["2026-09-25T15:41:06.252363+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:41:06.252834+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:41:09.689987+00:00", "trade", 5.7778, 200.0]
["2026-09-25T15:41:09.691237+00:00", "trade", 5.7777, 1.0]
["2026-09-25T15:41:13.990888+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:41:29.998768+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:41:49.473781+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:41:56.513652+00:00", "trade", 5.7903, 43.0]
["2026-09-25T15:41:59.998794+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:00.298939+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:00.299445+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:05.969917+00:00", "trade", 5.78, 11.0]
["2026-09-25T15:42:10.473683+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:10.474124+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:11.666353+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:16.899013+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:16.899534+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:16.899930+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:16.900411+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:16.953460+00:00", "trade", 5.7898, 63.0]
["2026-09-25T15:42:16.954871+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:25.007890+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:25.007890+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:25.007890+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:25.008352+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:25.008356+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:29.998817+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:37.611216+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:37.611662+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:37.612103+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:37.612554+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:37.613000+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:37.613010+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:42.253683+00:00", "trade", 5.7773, 33.0]
["2026-09-25T15:42:42.255095+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:42.255536+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:42.255536+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:44.294289+00:00", "trade", 5.7773, 26.0]
["2026-09-25T15:42:44.647430+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:45.476864+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:45.476864+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:45.477340+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:45.477340+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:45.477781+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:45.477821+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:45.478262+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:51.524149+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:51.524224+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:51.524670+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:53.127170+00:00", "trade", 5.775, 200.0]
["2026-09-25T15:42:53.128421+00:00", "trade", 5.7757, 2.0]
["2026-09-25T15:42:53.241346+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:53.241783+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:53.364299+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:53.364705+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:57.671879+00:00", "trade", 5.775, 19.0]
["2026-09-25T15:42:58.138072+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:58.138574+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:58.251573+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:58.251613+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:42:59.983935+00:00", "trade", 5.7883, 210.0]
["2026-09-25T15:42:59.985526+00:00", "trade", 5.7883, 28.0]
["2026-09-25T15:42:59.998837+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:00.080000+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:00.080486+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:00.198567+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:00.198567+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:02.399912+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:02.400358+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:02.400398+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:02.400814+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:02.401280+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:02.401286+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:03.382802+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:03.383258+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:03.484940+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:03.484940+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:03.573100+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:03.573541+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:04.189750+00:00", "trade", 5.7788, 101.0]
["2026-09-25T15:43:06.024645+00:00", "trade", 5.7789, 11.0]
["2026-09-25T15:43:07.119978+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:07.119978+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:09.113445+00:00", "trade", 5.7883, 1.0]
["2026-09-25T15:43:11.532647+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:11.533088+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:11.533088+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:11.533574+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:11.533970+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:11.534010+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:16.135588+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:16.136064+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:16.136064+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:17.637994+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:18.478711+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:18.478746+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:18.479187+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:23.234067+00:00", "trade", 5.7882, 33.0]
["2026-09-25T15:43:24.334214+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:26.020329+00:00", "trade", 5.775, 5.0]
["2026-09-25T15:43:27.400620+00:00", "trade", 5.7882, 17.0]
["2026-09-25T15:43:28.301463+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:28.301939+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:28.302380+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:28.302420+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:28.302861+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:29.008933+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:43:29.453466+00:00", "trade", 5.7783, 7.0]
["2026-09-25T15:43:29.454477+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:29.454477+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:29.998863+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:35.555549+00:00", "trade", 5.7878, 11.0]
["2026-09-25T15:43:38.293748+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:38.294229+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:38.294229+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:38.294665+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:38.295106+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:38.295106+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:38.295146+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:39.032236+00:00", "trade", 5.775, 100.0]
["2026-09-25T15:43:39.032346+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:39.032707+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:39.032717+00:00", "trade", 5.775, 100.0]
["2026-09-25T15:43:39.032762+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:39.032762+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:39.032827+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:39.033138+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:39.033308+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:39.033490+00:00", "trade", 5.7755, 1.0]
["2026-09-25T15:43:39.238883+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:43:41.041992+00:00", "trade", 5.775, 100.0]
["2026-09-25T15:43:46.064650+00:00", "trade", 5.7701, 500.0]
["2026-09-25T15:43:54.974207+00:00", "trade", 5.775, 42.0]
["2026-09-25T15:43:55.873437+00:00", "trade", 5.776, 28.0]
["2026-09-25T15:43:59.998895+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:44:06.079380+00:00", "trade", 5.7733, 10.0]
["2026-09-25T15:44:09.034707+00:00", "trade", 5.7719, 5.0]
["2026-09-25T15:44:14.105455+00:00", "trade", 5.7777, 2.0]
["2026-09-25T15:44:14.739673+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:44:17.477144+00:00", "trade", 5.77, 12.0]
["2026-09-25T15:44:19.503103+00:00", "trade", 5.78, 12.0]
["2026-09-25T15:44:22.810032+00:00", "trade", 5.776, 17.0]
["2026-09-25T15:44:29.998921+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:44:32.933997+00:00", "trade", 5.7726, 7.0]
["2026-09-25T15:44:34.258148+00:00", "trade", 5.775, 100.0]
["2026-09-25T15:44:38.969709+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:44:38.969709+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:44:39.036706+00:00", "trade", 5.775, 1.0]
["2026-09-25T15:44:43.073924+00:00", "trade", 5.7838, 10.0]
["2026-09-25T15:44:50.165028+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:44:50.165494+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:44:51.109015+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:44:51.109015+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:44:53.820299+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:44:53.820775+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:44:53.972065+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:44:53.972065+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:44:54.421009+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:44:54.421490+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:44:54.535246+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:44:54.535246+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:44:54.635480+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:44:54.635881+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:44:54.780369+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:44:54.780369+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:44:56.423541+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:44:56.423992+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:44:59.998957+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:01.717783+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:01.717783+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:04.073145+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:04.073586+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:05.529421+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:05.529461+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:06.131168+00:00", "trade", 5.7756, 17.0]
["2026-09-25T15:45:10.529288+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:10.529729+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:11.710550+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:11.710550+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:11.733835+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:13.474639+00:00", "trade", 5.7756, 1.0]
["2026-09-25T15:45:13.476042+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:26.396603+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:26.397044+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:26.397545+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:26.397961+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:26.397971+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:28.219695+00:00", "trade", 5.775, 100.0]
["2026-09-25T15:45:28.220948+00:00", "trade", 5.7751, 1.0]
["2026-09-25T15:45:29.998973+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:38.795551+00:00", "trade", 5.775, 245.0]
["2026-09-25T15:45:38.795719+00:00", "trade", 5.775, 47.0]
["2026-09-25T15:45:45.939311+00:00", "trade", 5.775, 100.0]
["2026-09-25T15:45:46.149382+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:46.149843+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:46.154825+00:00", "trade", 5.7809, 21.0]
["2026-09-25T15:45:46.327240+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:46.327280+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:46.380136+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:46.528625+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:45:56.214277+00:00", "trade", 5.7753, 1.0]
["2026-09-25T15:45:58.222728+00:00", "trade", 5.775, 2.0]
["2026-09-25T15:45:59.998999+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:46:01.547771+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:46:01.548227+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:46:02.695710+00:00", "trade", 5.775, 100.0]
["2026-09-25T15:46:03.149148+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:46:03.149148+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:46:06.189655+00:00", "trade", 5.7752, 9.0]
["2026-09-25T15:46:06.307761+00:00", "trade", 5.775, 100.0]
["2026-09-25T15:46:06.308854+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:46:06.309295+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:46:08.247203+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:46:08.247208+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:46:08.403139+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:46:08.403575+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:46:20.458945+00:00", "trade", 5.775, 100.0]
["2026-09-25T15:46:20.459902+00:00", "trade", 5.775, 100.0]
["2026-09-25T15:46:23.057244+00:00", "trade", 5.775, 200.0]
["2026-09-25T15:46:29.999025+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:46:36.433345+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:46:36.434008+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:46:36.434008+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:46:44.794761+00:00", "trade", 5.7749, 25.0]
["2026-09-25T15:46:52.370643+00:00", "trade", 5.7782, 300.0]
["2026-09-25T15:46:54.588152+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:46:54.588236+00:00", "trade", 5.78, 500.0]
["2026-09-25T15:46:54.588239+00:00", "trade", 5.78, 200.0]
["2026-09-25T15:46:54.588239+00:00", "trade", 5.78, 200.0]
["2026-09-25T15:46:54.588244+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:46:54.588244+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:46:54.588248+00:00", "trade", 5.78, 400.0]
["2026-09-25T15:46:54.588248+00:00", "trade", 5.78, 600.0]
["2026-09-25T15:46:54.588248+00:00", "trade", 5.78, 500.0]
["2026-09-25T15:46:54.588252+00:00", "trade", 5.78, 300.0]
["2026-09-25T15:46:54.588252+00:00", "trade", 5.78, 20.0]
["2026-09-25T15:46:54.588254+00:00", "trade", 5.78, 400.0]
["2026-09-25T15:46:54.588254+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:46:54.588402+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:46:54.588517+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:46:54.588528+00:00", "trade", 5.78, 68.0]
["2026-09-25T15:46:54.588533+00:00", "trade", 5.78, 200.0]
["2026-09-25T15:46:54.588663+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:46:54.588668+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:46:54.588673+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:46:54.588705+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:46:54.588708+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:46:54.588711+00:00", "trade", 5.78, 72.0]
["2026-09-25T15:46:54.588715+00:00", "trade", 5.78, 500.0]
["2026-09-25T15:46:54.588715+00:00", "trade", 5.78, 2.0]
["2026-09-25T15:46:54.588720+00:00", "trade", 5.78, 14.0]
["2026-09-25T15:46:54.588720+00:00", "trade", 5.78, 1.0]
["2026-09-25T15:46:54.588724+00:00", "trade", 5.78, 2.0]
["2026-09-25T15:46:54.588727+00:00", "trade", 5.78, 1.0]
["2026-09-25T15:46:54.588727+00:00", "trade", 5.78, 1.0]
["2026-09-25T15:46:54.588729+00:00", "trade", 5.78, 6.0]
["2026-09-25T15:46:54.588732+00:00", "trade", 5.78, 1.0]
["2026-09-25T15:46:54.588732+00:00", "trade", 5.78, 400.0]
["2026-09-25T15:46:54.588736+00:00", "trade", 5.78, 68.0]
["2026-09-25T15:46:54.588738+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:46:54.588859+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:46:54.588903+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:46:54.589024+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:46:54.589029+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:46:54.589084+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:46:54.589189+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:46:54.589189+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:46:54.589189+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:46:54.589224+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:46:54.589269+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:46:54.589269+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:46:54.589305+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:46:54.589309+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:46:54.589348+00:00", "trade", 5.78, 14.0]
["2026-09-25T15:46:54.589709+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:46:54.589746+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:46:54.589785+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:46:54.591785+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:46:54.597320+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:46:54.644085+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:46:54.644085+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:46:54.695346+00:00", "trade", 5.78, 8.0]
["2026-09-25T15:46:55.516526+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:46:55.919180+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:46:55.919701+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:46:55.934802+00:00", "trade", 5.7794, 1.0]
["2026-09-25T15:46:56.109007+00:00", "trade", 5.785, 400.0]
["2026-09-25T15:46:57.932593+00:00", "trade", 5.785, 171.0]
["2026-09-25T15:46:58.627908+00:00", "trade", 5.785, 111.0]
["2026-09-25T15:46:59.107958+00:00", "trade", 5.785, 118.0]
["2026-09-25T15:46:59.999052+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:47:06.245196+00:00", "trade", 5.7801, 8.0]
["2026-09-25T15:47:06.246899+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:47:06.247335+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:47:08.179427+00:00", "trade", 5.7789, 16.0]
["2026-09-25T15:47:19.213222+00:00", "trade", 5.7802, 1.0]
["2026-09-25T15:47:24.493326+00:00", "trade", 5.7789, 13.0]
["2026-09-25T15:47:29.999073+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:47:55.089004+00:00", "trade", 5.785, 208.0]
["2026-09-25T15:47:56.413477+00:00", "trade", 5.7848, 7.0]
["2026-09-25T15:47:59.999099+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:48:09.526659+00:00", "trade", 5.785, 300.0]
["2026-09-25T15:48:09.526671+00:00", "trade", 5.785, 300.0]
["2026-09-25T15:48:09.526975+00:00", "trade", 5.785, 100.0]
["2026-09-25T15:48:09.527008+00:00", "trade", 5.79, 1.0]
["2026-09-25T15:48:09.527011+00:00", "trade", 5.79, 5.0]
["2026-09-25T15:48:09.527014+00:00", "trade", 5.79, 5.0]
["2026-09-25T15:48:09.527014+00:00", "trade", 5.79, 5.0]
["2026-09-25T15:48:09.527018+00:00", "trade", 5.79, 5.0]
["2026-09-25T15:48:09.527020+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:48:09.527020+00:00", "trade", 5.79, 10.0]
["2026-09-25T15:48:09.527026+00:00", "trade", 5.79, 200.0]
["2026-09-25T15:48:09.527038+00:00", "trade", 5.79, 5.0]
["2026-09-25T15:48:09.527038+00:00", "trade", 5.79, 5.0]
["2026-09-25T15:48:09.527044+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:48:09.527044+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:48:09.527048+00:00", "trade", 5.79, 5.0]
["2026-09-25T15:48:09.527049+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:48:09.527051+00:00", "trade", 5.79, 5.0]
["2026-09-25T15:48:09.527051+00:00", "trade", 5.79, 5.0]
["2026-09-25T15:48:09.527053+00:00", "trade", 5.785, 105.0]
["2026-09-25T15:48:09.527057+00:00", "trade", 5.79, 5.0]
["2026-09-25T15:48:09.527057+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:48:09.527060+00:00", "trade", 5.79, 5.0]
["2026-09-25T15:48:09.527060+00:00", "trade", 5.79, 200.0]
["2026-09-25T15:48:09.527062+00:00", "trade", 5.79, 300.0]
["2026-09-25T15:48:09.527062+00:00", "trade", 5.79, 500.0]
["2026-09-25T15:48:09.527065+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:48:09.527069+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:48:09.527069+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:48:09.527075+00:00", "trade", 5.785, 95.0]
["2026-09-25T15:48:09.527089+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:48:09.527092+00:00", "trade", 5.79, 5.0]
["2026-09-25T15:48:09.527149+00:00", "trade", 5.785, 100.0]
["2026-09-25T15:48:09.527164+00:00", "trade", 5.785, 200.0]
["2026-09-25T15:48:09.527168+00:00", "trade", 5.79, 15.0]
["2026-09-25T15:48:09.527170+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:48:09.527174+00:00", "trade", 5.79, 14.0]
["2026-09-25T15:48:09.527174+00:00", "trade", 5.79, 115.0]
["2026-09-25T15:48:09.527176+00:00", "trade", 5.79, 385.0]
["2026-09-25T15:48:09.527179+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:48:09.527340+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:48:09.527425+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:09.527430+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:09.527430+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:09.527435+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:09.527505+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:09.527585+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:09.527666+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:09.527706+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:09.527706+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:09.527706+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:09.527901+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:09.527941+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:09.528147+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:09.528175+00:00", "trade", 5.795, 100.0]
["2026-09-25T15:48:09.528182+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:09.528262+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:09.528382+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:09.530061+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:09.530502+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:09.532992+00:00", "trade", 5.8, 1.0]
["2026-09-25T15:48:09.534988+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:09.535587+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:48:09.551948+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:09.622657+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:09.623975+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:10.187516+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:12.769094+00:00", "trade", 5.795, 200.0]
["2026-09-25T15:48:14.413688+00:00", "trade", 5.7886, 1.0]
["2026-09-25T15:48:15.132838+00:00", "trade", 5.795, 74.0]
["2026-09-25T15:48:15.133214+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:19.533874+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:22.793002+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:23.342350+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:29.999130+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:40.565830+00:00", "trade", 5.795, 100.0]
["2026-09-25T15:48:40.566033+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:40.566675+00:00", "trade", 5.795, 100.0]
["2026-09-25T15:48:40.567430+00:00", "trade", 5.795, 100.0]
["2026-09-25T15:48:40.796146+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:40.796978+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:48.673140+00:00", "trade", 5.7892, 2.0]
["2026-09-25T15:48:49.206466+00:00", "trade", 5.7824, 89.0]
["2026-09-25T15:48:51.300240+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:51.303442+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:48:53.215384+00:00", "trade", 5.7831, 17.0]
["2026-09-25T15:48:59.999157+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:49:01.986777+00:00", "trade", 5.7831, 29.0]
["2026-09-25T15:49:07.197950+00:00", "trade", 5.795, 50.0]
["2026-09-25T15:49:09.173811+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:49:09.174252+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:49:09.174688+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:49:09.598252+00:00", "trade", 5.795, 12.0]
["2026-09-25T15:49:15.133417+00:00", "trade", 5.795, 8.0]
["2026-09-25T15:49:17.336822+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:49:21.474313+00:00", "trade", 5.795, 1.0]
["2026-09-25T15:49:21.684210+00:00", "trade", 5.7892, 5.0]
["2026-09-25T15:49:28.673781+00:00", "trade", 5.7893, 7.0]
["2026-09-25T15:49:29.999178+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:49:33.125655+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:49:35.770235+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:49:35.877731+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:49:36.068911+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:49:36.262722+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:49:36.265414+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:49:37.281989+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:49:39.006128+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:49:39.110381+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:49:41.360352+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:49:56.154357+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:49:59.999199+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:03.849226+00:00", "trade", 5.7974, 2000.0]
["2026-09-25T15:50:06.596553+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:09.657152+00:00", "trade", 5.7973, 13.0]
["2026-09-25T15:50:12.661966+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:15.954339+00:00", "trade", 5.7969, 3.0]
["2026-09-25T15:50:16.693562+00:00", "trade", 5.7973, 7.0]
["2026-09-25T15:50:22.734489+00:00", "trade", 5.7974, 4.0]
["2026-09-25T15:50:22.928780+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:24.293105+00:00", "trade", 5.7842, 16.0]
["2026-09-25T15:50:29.999235+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:32.215511+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:40.750614+00:00", "trade", 5.8, 200.0]
["2026-09-25T15:50:40.757865+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:40.760631+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:40.873540+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:42.586999+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:45.414129+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:45.417254+00:00", "trade", 5.795, 100.0]
["2026-09-25T15:50:45.417291+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:45.417812+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:45.417991+00:00", "trade", 5.795, 100.0]
["2026-09-25T15:50:45.671657+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:45.732897+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:45.836228+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:46.150348+00:00", "trade", 5.79, 42.0]
["2026-09-25T15:50:46.150356+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:46.151203+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:46.151253+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:46.151328+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:46.151725+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:46.151749+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:46.152191+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:46.161613+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:46.205307+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:46.205743+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:46.314702+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:46.483103+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:46.483715+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:47.338234+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:47.338314+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:47.343481+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:47.343912+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:47.344358+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:47.344358+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:50:47.348791+00:00", "trade", 5.79, 1.0]
["2026-09-25T15:50:47.349218+00:00", "trade", 5.79, 1.0]
["2026-09-25T15:50:47.349221+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:50:47.349224+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:50:47.349224+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:50:47.349225+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:50:47.349230+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:50:47.349240+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:50:47.349240+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:50:47.349272+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:50:47.349272+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:50:47.349280+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:50:47.349330+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:50:47.349330+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:50:47.349380+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:50:47.349380+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:50:47.349425+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:50:47.349636+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:50:47.349641+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:50:47.349651+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:50:47.349656+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:50:47.349720+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:50:47.349795+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:50:47.349831+00:00", "trade", 5.79, 700.0]
["2026-09-25T15:50:47.349864+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:50:47.349881+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:50:47.349957+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:50:47.349997+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:50:47.350077+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:50:47.350077+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:50:47.350117+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:50:47.350122+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:50:47.350157+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:50:47.350157+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:50:47.350207+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:50:47.350277+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:50:47.350358+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:50:47.350358+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:50:47.350362+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:50:47.350400+00:00", "trade", 5.785, 311.0]
["2026-09-25T15:50:47.350598+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:50:47.350879+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:50:47.350881+00:00", "trade", 5.785, 311.0]
["2026-09-25T15:50:47.351841+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:50:47.353119+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:50:47.545420+00:00", "trade", 5.7932, 1.0]
["2026-09-25T15:50:51.470086+00:00", "trade", 5.7868, 58.0]
["2026-09-25T15:50:52.259182+00:00", "trade", 5.785, 25.0]
["2026-09-25T15:50:52.888361+00:00", "trade", 5.785, 500.0]
["2026-09-25T15:50:58.059279+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:50:59.999257+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:51:09.730338+00:00", "trade", 5.7891, 18.0]
["2026-09-25T15:51:10.993720+00:00", "trade", 5.7891, 3.0]
["2026-09-25T15:51:29.213287+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:51:29.999283+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:51:38.394657+00:00", "trade", 5.7891, 10.0]
["2026-09-25T15:51:38.716059+00:00", "trade", 5.7923, 7.0]
["2026-09-25T15:51:43.180531+00:00", "trade", 5.7909, 6.0]
["2026-09-25T15:51:50.541180+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:51:50.541194+00:00", "trade", 5.785, 100.0]
["2026-09-25T15:51:50.542460+00:00", "trade", 5.785, 74.0]
["2026-09-25T15:51:50.542460+00:00", "trade", 5.785, 26.0]
["2026-09-25T15:51:50.550257+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:51:50.550698+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:51:50.551139+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:51:51.028656+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:51:58.617591+00:00", "trade", 5.78, 36.0]
["2026-09-25T15:51:58.617594+00:00", "trade", 5.78, 1.0]
["2026-09-25T15:51:58.618241+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:51:58.618247+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:51:58.622905+00:00", "trade", 5.785, 174.0]
["2026-09-25T15:51:58.915426+00:00", "trade", 5.7851, 44.0]
["2026-09-25T15:51:59.999299+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:52:09.787605+00:00", "trade", 5.7849, 20.0]
["2026-09-25T15:52:14.011282+00:00", "trade", 5.7849, 1.0]
["2026-09-25T15:52:29.999320+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:52:34.014645+00:00", "trade", 5.7885, 10.0]
["2026-09-25T15:52:38.190674+00:00", "trade", 5.78, 11.0]
["2026-09-25T15:52:38.190674+00:00", "trade", 5.78, 1.0]
["2026-09-25T15:52:38.191546+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:52:38.191546+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:52:38.193385+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:52:38.197064+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:52:38.197545+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:52:40.525094+00:00", "trade", 5.78, 1.0]
["2026-09-25T15:52:40.525481+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:52:40.525662+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:52:40.525702+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:52:40.525822+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:52:40.530985+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:52:51.273441+00:00", "trade", 5.7851, 63.0]
["2026-09-25T15:52:53.527466+00:00", "trade", 5.78, 1.0]
["2026-09-25T15:52:53.528012+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:52:53.528052+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:52:53.528173+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:52:53.533210+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:52:53.539774+00:00", "trade", 5.78, 37.0]
["2026-09-25T15:52:53.539777+00:00", "trade", 5.78, 63.0]
["2026-09-25T15:52:53.540574+00:00", "trade", 5.78, 37.0]
["2026-09-25T15:52:53.540577+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:52:55.152920+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:52:59.644051+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:52:59.644106+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:52:59.648637+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:52:59.648998+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:52:59.649399+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:52:59.838022+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:52:59.840218+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:52:59.999347+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:53:04.526932+00:00", "trade", 5.78, 1.0]
["2026-09-25T15:53:04.527505+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:53:04.527505+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:53:04.527575+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:53:04.527641+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:53:04.532788+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:53:06.039865+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:53:07.218519+00:00", "trade", 5.7815, 1.0]
["2026-09-25T15:53:09.839564+00:00", "trade", 5.7813, 14.0]
["2026-09-25T15:53:10.585275+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:53:11.493768+00:00", "trade", 5.7851, 200.0]
["2026-09-25T15:53:11.495861+00:00", "trade", 5.7851, 58.0]
["2026-09-25T15:53:12.653795+00:00", "trade", 5.7911, 23.0]
["2026-09-25T15:53:13.351048+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:53:13.352131+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:53:13.352592+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:53:16.043127+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:53:18.047979+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:53:18.048500+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:53:18.244132+00:00", "trade", 5.7911, 95.0]
["2026-09-25T15:53:21.957169+00:00", "trade", 5.7851, 2.0]
["2026-09-25T15:53:21.958204+00:00", "trade", 5.785, 29.0]
["2026-09-25T15:53:29.705197+00:00", "trade", 5.7851, 23.0]
["2026-09-25T15:53:29.999368+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:53:39.494189+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:53:39.494630+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:53:39.495066+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:53:47.813512+00:00", "trade", 5.7834, 3.0]
["2026-09-25T15:53:50.229799+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:53:50.229799+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:53:54.727838+00:00", "trade", 5.782, 1.0]
["2026-09-25T15:53:59.999410+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:00.634579+00:00", "trade", 5.7846, 1.0]
["2026-09-25T15:54:09.892184+00:00", "trade", 5.785, 24.0]
["2026-09-25T15:54:10.304719+00:00", "trade", 5.79, 9.0]
["2026-09-25T15:54:10.305942+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:10.305967+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:10.893451+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:10.905279+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:10.985245+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:11.004460+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:11.285695+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:11.835203+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:11.836260+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:11.836265+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:11.836541+00:00", "trade", 5.79, 193.0]
["2026-09-25T15:54:11.836541+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:54:11.837087+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:11.837347+00:00", "trade", 5.79, 93.0]
["2026-09-25T15:54:11.837362+00:00", "trade", 5.79, 7.0]
["2026-09-25T15:54:11.837418+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:54:11.837438+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:54:11.837448+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:54:11.837493+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:54:11.837503+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:54:11.837518+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:11.837543+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:11.837593+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:11.837634+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:11.838445+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:11.838486+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:11.838781+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:11.839483+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:11.840350+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:11.842475+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:11.879213+00:00", "trade", 5.79, 7.0]
["2026-09-25T15:54:11.880300+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:11.880425+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:12.090806+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:12.090880+00:00", "trade", 5.79, 211.0]
["2026-09-25T15:54:12.090889+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:54:12.090893+00:00", "trade", 5.79, 300.0]
["2026-09-25T15:54:12.090896+00:00", "trade", 5.79, 400.0]
["2026-09-25T15:54:12.090896+00:00", "trade", 5.79, 600.0]
["2026-09-25T15:54:12.090897+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:12.090916+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:54:12.090929+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:54:12.090929+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:54:12.090931+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:12.090947+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:12.090952+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:12.090982+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:12.090987+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:12.090987+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:12.091007+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:54:12.091007+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:12.091057+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:54:12.091137+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:54:12.091184+00:00", "trade", 5.79, 300.0]
["2026-09-25T15:54:12.091187+00:00", "quote", 5.79, 5.79]
["2026-09-25T15:54:12.091237+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.091257+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.091423+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.091533+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.091583+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.091738+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.091779+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.091799+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.092175+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.092921+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.092926+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.098218+00:00", "trade", 5.785, 88.0]
["2026-09-25T15:54:12.108724+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.137648+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.138069+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.191787+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.336050+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.337423+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.339824+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.346365+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.623715+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.625609+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.794065+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.823039+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.846881+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.915349+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:12.922506+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:15.970247+00:00", "trade", 5.7906, 17.0]
["2026-09-25T15:54:15.994609+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:16.332543+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:17.380574+00:00", "trade", 5.78, 1.0]
["2026-09-25T15:54:17.380578+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:17.380883+00:00", "trade", 5.78, 1.0]
["2026-09-25T15:54:17.380886+00:00", "trade", 5.78, 1.0]
["2026-09-25T15:54:17.380889+00:00", "trade", 5.78, 4.0]
["2026-09-25T15:54:17.381450+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:17.381465+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:17.381495+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:17.381580+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:17.384728+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:17.385003+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:17.386903+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:17.387244+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:17.397097+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:17.397578+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:22.414159+00:00", "trade", 5.7897, 1.0]
["2026-09-25T15:54:22.808132+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:22.809110+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:22.809110+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:23.535721+00:00", "trade", 5.7877, 1.0]
["2026-09-25T15:54:23.551139+00:00", "trade", 5.785, 200.0]
["2026-09-25T15:54:23.551201+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:23.551331+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:23.551747+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:23.551782+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:23.552269+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:23.552309+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:23.552750+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:23.554549+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:23.565355+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:23.565410+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:23.566332+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:23.569615+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:24.576842+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:25.169348+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:26.533455+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:26.533711+00:00", "trade", 5.78, 1.0]
["2026-09-25T15:54:26.533751+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:26.533816+00:00", "trade", 5.78, 300.0]
["2026-09-25T15:54:26.534197+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:26.534317+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:26.534542+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:26.534598+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:26.534798+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:26.535400+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:26.539399+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:29.999436+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:32.737112+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:32.964618+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:34.114440+00:00", "trade", 5.7862, 61.0]
["2026-09-25T15:54:35.533243+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:35.533305+00:00", "trade", 5.78, 1.0]
["2026-09-25T15:54:35.533880+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:35.533884+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:35.534005+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:35.534070+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:35.534360+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:35.535824+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:35.536275+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:35.539082+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:36.555857+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:44.540919+00:00", "trade", 5.78, 1.0]
["2026-09-25T15:54:44.541211+00:00", "trade", 5.78, 1.0]
["2026-09-25T15:54:44.541215+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:54:44.541215+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:54:44.541220+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:54:44.541223+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:54:44.541232+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:54:44.541441+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:44.541452+00:00", "trade", 5.78, 221.0]
["2026-09-25T15:54:44.541482+00:00", "trade", 5.78, 181.0]
["2026-09-25T15:54:44.541506+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:44.541524+00:00", "trade", 5.78, 200.0]
["2026-09-25T15:54:44.541526+00:00", "quote", 5.77, 5.79]
["2026-09-25T15:54:44.541531+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:44.541561+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:44.541561+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:54:44.541596+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:54:44.541656+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:54:44.541681+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:54:44.541711+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:44.541716+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:44.541741+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:44.541762+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:44.541802+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:44.541842+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:44.542057+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:54:44.542059+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:54:44.542063+00:00", "trade", 5.78, 57.0]
["2026-09-25T15:54:44.542068+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:44.542068+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:44.542208+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:44.542208+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:44.542674+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:44.543691+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:44.544122+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:44.557148+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:44.557208+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:44.562866+00:00", "trade", 5.78, 311.0]
["2026-09-25T15:54:44.577787+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:44.641604+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:44.642993+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:45.172784+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:46.279714+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:46.529749+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:47.529995+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:47.530771+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:49.853180+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:49.863925+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:49.866025+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:50.494347+00:00", "trade", 5.7857, 1.0]
["2026-09-25T15:54:50.981997+00:00", "trade", 5.7791, 342.0]
["2026-09-25T15:54:53.068859+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:54.588131+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:54.588191+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:54.589108+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:54.589539+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:54.589544+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:54.589574+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:54.589589+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:54.589995+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:54.590035+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:54:59.999452+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:05.707454+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:06.033555+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:07.352219+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:08.061572+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:09.944267+00:00", "trade", 5.7853, 13.0]
["2026-09-25T15:55:10.232509+00:00", "trade", 5.78, 37.0]
["2026-09-25T15:55:10.233522+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:10.276369+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:12.651268+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:16.112592+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:17.309020+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:18.827995+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:19.892740+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:20.096786+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:20.688079+00:00", "trade", 5.78, 63.0]
["2026-09-25T15:55:20.688082+00:00", "trade", 5.78, 37.0]
["2026-09-25T15:55:20.688181+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:55:20.688815+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:20.688995+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:22.352380+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:24.222065+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:26.398376+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:27.681269+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:27.742731+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:29.999473+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:35.981803+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:35.981803+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:35.981808+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:35.982550+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:35.982730+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:35.983011+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:35.986534+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:35.987000+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:35.987441+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:35.990088+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:35.990088+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:46.613208+00:00", "trade", 5.7849, 48.0]
["2026-09-25T15:55:46.613826+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:46.614067+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:46.647246+00:00", "trade", 5.78, 63.0]
["2026-09-25T15:55:46.647249+00:00", "trade", 5.78, 37.0]
["2026-09-25T15:55:46.647351+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:46.648278+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:46.658758+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:48.173093+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:48.173534+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:48.173534+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:48.174010+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:54.525158+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:54.525314+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:54.525373+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:54.525654+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:54.525654+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:54.525875+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:54.525880+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:54.528055+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:56.451624+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:56.951383+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:55:59.227526+00:00", "trade", 5.7859, 19.0]
["2026-09-25T15:55:59.999499+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:04.078684+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:05.611322+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:05.611839+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:05.611839+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:05.612360+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:05.612490+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:05.613277+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:05.613282+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:05.855669+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:05.856120+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:05.958038+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:05.958038+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:05.958474+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:05.958910+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:06.126047+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:06.126488+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:06.278936+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:06.278941+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:06.661181+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:06.661622+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:13.518690+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:13.519171+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:13.519171+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:13.519652+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:24.778167+00:00", "trade", 5.7849, 80.0]
["2026-09-25T15:56:29.515318+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:29.515363+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:29.515433+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:29.515849+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:29.999521+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:30.748538+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:35.064251+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:35.064712+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:35.173692+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:35.173692+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:36.076065+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:36.076501+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:36.209507+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:36.209507+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:36.354297+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:36.355339+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:43.056290+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:43.056330+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:43.056771+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:43.056812+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:43.756958+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:43.757404+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:43.859913+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:43.859913+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:50.813950+00:00", "trade", 5.7848, 46.0]
["2026-09-25T15:56:55.931463+00:00", "trade", 5.775, 43.0]
["2026-09-25T15:56:56.063149+00:00", "trade", 5.78, 8.0]
["2026-09-25T15:56:56.063232+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:57.847669+00:00", "trade", 5.78, 33.0]
["2026-09-25T15:56:58.256828+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:58.256908+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:59.085365+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:56:59.999542+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:06.626568+00:00", "trade", 5.78, 28.0]
["2026-09-25T15:57:10.487687+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:10.488680+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:10.527021+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:13.091440+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:13.214633+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:14.293512+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:20.002020+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:20.002261+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:20.004892+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:20.019953+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:20.020735+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:20.020785+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:20.033590+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:20.034427+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:20.091408+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:20.662025+00:00", "trade", 5.78, 2.0]
["2026-09-25T15:57:20.662968+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:21.033776+00:00", "trade", 5.7883, 12.0]
["2026-09-25T15:57:21.754041+00:00", "trade", 5.7849, 100.0]
["2026-09-25T15:57:24.992357+00:00", "trade", 5.78, 74.0]
["2026-09-25T15:57:24.992359+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:24.992840+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:25.040112+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:25.040198+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:25.616103+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:25.616244+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:28.734930+00:00", "trade", 5.78, 58.0]
["2026-09-25T15:57:29.075688+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:29.999573+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:32.149059+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:57:32.149686+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:34.278879+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:49.364420+00:00", "trade", 5.78, 5.0]
["2026-09-25T15:57:53.344091+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:57:59.999594+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:58:02.274024+00:00", "trade", 5.7804, 15.0]
["2026-09-25T15:58:03.683572+00:00", "trade", 5.7882, 80.0]
["2026-09-25T15:58:05.294684+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:58:05.295240+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:58:06.160394+00:00", "trade", 5.7847, 103.0]
["2026-09-25T15:58:06.332343+00:00", "trade", 5.7799, 1604.0]
["2026-09-25T15:58:06.397833+00:00", "trade", 5.7799, 1498.0]
["2026-09-25T15:58:06.529663+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:58:06.679992+00:00", "trade", 5.7801, 9.0]
["2026-09-25T15:58:07.084930+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:58:07.084990+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:58:07.085596+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:58:07.085657+00:00", "trade", 5.775, 100.0]
["2026-09-25T15:58:07.085661+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:58:07.085722+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:58:07.086278+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:58:07.086639+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:58:07.093099+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:58:07.093284+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:58:07.370134+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:58:10.072170+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:58:10.192171+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:58:16.190003+00:00", "trade", 5.78, 2.0]
["2026-09-25T15:58:16.190114+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:58:16.191001+00:00", "quote", 5.77, 5.78]
["2026-09-25T15:58:19.507302+00:00", "trade", 5.78, 15.0]
["2026-09-25T15:58:19.507389+00:00", "trade", 5.78, 48.0]
["2026-09-25T15:58:19.507396+00:00", "trade", 5.78, 200.0]
["2026-09-25T15:58:19.507401+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:58:19.507401+00:00", "trade", 5.78, 37.0]
["2026-09-25T15:58:19.507401+00:00", "trade", 5.78, 217.0]
["2026-09-25T15:58:19.507404+00:00", "trade", 5.78, 100.0]
["2026-09-25T15:58:19.507404+00:00", "trade", 5.78, 181.0]
["2026-09-25T15:58:19.507407+00:00", "trade", 5.78, 300.0]
["2026-09-25T15:58:19.507550+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:58:19.507555+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:58:19.507625+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:58:19.508417+00:00", "quote", 5.78, 5.78]
["2026-09-25T15:58:19.508678+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:19.512151+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:19.512923+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:19.513880+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:19.515464+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:19.515855+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:19.519789+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:19.520957+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:19.524461+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:19.525508+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:19.526295+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:19.538248+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:19.568280+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:19.571688+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:19.571688+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:19.713211+00:00", "trade", 5.79, 200.0]
["2026-09-25T15:58:19.714127+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:19.714147+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:19.714723+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:19.718016+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:19.753000+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:19.798102+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:19.889951+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:19.992009+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:19.995477+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:19.995918+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:20.078043+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:20.078048+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:20.078073+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:20.194821+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:20.195493+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:20.224151+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:20.224211+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:20.281297+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:20.508257+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:20.597009+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:20.765129+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:29.999620+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:30.908424+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:32.378985+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:58:32.379500+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:32.440961+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:32.547194+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:33.415160+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:35.038434+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:35.038520+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:35.313466+00:00", "trade", 5.7804, 24.0]
["2026-09-25T15:58:35.314096+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:37.322110+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:38.815657+00:00", "trade", 5.7877, 152.0]
["2026-09-25T15:58:38.816272+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:38.816513+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:38.816994+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:38.817475+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:38.845802+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:40.625485+00:00", "trade", 5.79, 3.0]
["2026-09-25T15:58:40.626095+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:40.626121+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:41.530327+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:58:41.530909+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:41.530974+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:41.531395+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:46.773473+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:46.781543+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:47.626133+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:47.626609+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:47.627095+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:49.217272+00:00", "trade", 5.79, 1.0]
["2026-09-25T15:58:49.217280+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:49.217281+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:58:49.217281+00:00", "trade", 5.79, 99.0]
["2026-09-25T15:58:49.217381+00:00", "trade", 5.79, 17.0]
["2026-09-25T15:58:49.217381+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:49.217391+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:49.217396+00:00", "quote", 5.78, 5.79]
["2026-09-25T15:58:49.217489+00:00", "trade", 5.79, 5.0]
["2026-09-25T15:58:49.217489+00:00", "trade", 5.79, 100.0]
["2026-09-25T15:58:49.217496+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:58:49.217566+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:58:49.217571+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:58:49.217586+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:58:49.217596+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:58:49.217727+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:58:49.218199+00:00", "trade", 5.79, 5.0]
["2026-09-25T15:58:49.218273+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:58:49.218298+00:00", "trade", 5.79, 5.0]
["2026-09-25T15:58:49.218388+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:58:49.218443+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:58:49.219526+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:58:50.094909+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:58:54.415837+00:00", "trade", 5.795, 31.0]
["2026-09-25T15:58:54.417744+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:58:58.040678+00:00", "trade", 5.795, 100.0]
["2026-09-25T15:58:59.999641+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:59:04.430919+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:59:04.650913+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:59:04.804223+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:59:05.508349+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:59:05.905713+00:00", "trade", 5.7999, 10.0]
["2026-09-25T15:59:06.825860+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:59:16.913337+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:59:17.717517+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:59:17.717988+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:59:25.409296+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:59:28.845565+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:59:29.999673+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:59:38.697376+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:59:48.713975+00:00", "trade", 5.7818, 48.0]
["2026-09-25T15:59:54.945519+00:00", "trade", 5.795, 102.0]
["2026-09-25T15:59:56.672820+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:59:57.565389+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:59:57.565870+00:00", "quote", 5.79, 5.8]
["2026-09-25T15:59:58.633997+00:00", "trade", 5.7913, 20.0]
["2026-09-25T15:59:59.999694+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:00:00.520246+00:00", "trade", 5.8, 17.0]
["2026-09-25T16:00:00.520817+00:00", "trade", 5.8, 17.0]
["2026-09-25T16:00:00.521852+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:00:00.521872+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:00:00.536662+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:00:00.965658+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:00:02.040326+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:00:02.409756+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:00:02.409921+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:00:02.438539+00:00", "trade", 5.8, 100.0]
["2026-09-25T16:00:02.438539+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:00:02.438620+00:00", "quote", 5.8, 5.8]
["2026-09-25T16:00:02.438630+00:00", "quote", 5.8, 5.8]
["2026-09-25T16:00:02.438633+00:00", "trade", 5.8, 400.0]
["2026-09-25T16:00:02.438635+00:00", "trade", 5.8, 100.0]
["2026-09-25T16:00:02.438635+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:02.438640+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:02.438640+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:02.438692+00:00", "trade", 5.8, 1.0]
["2026-09-25T16:00:02.438705+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:02.438710+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:02.438715+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:02.439092+00:00", "trade", 5.8, 10.0]
["2026-09-25T16:00:02.439101+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:02.439542+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:02.439562+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:02.439580+00:00", "trade", 5.81, 1.0]
["2026-09-25T16:00:02.439597+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:02.439612+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:02.439612+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:02.439802+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:02.528268+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:02.583484+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:03.454105+00:00", "trade", 5.8001, 1498.0]
["2026-09-25T16:00:03.894001+00:00", "trade", 5.8001, 1604.0]
["2026-09-25T16:00:12.432900+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:12.433052+00:00", "trade", 5.805, 100.0]
["2026-09-25T16:00:12.447297+00:00", "trade", 5.805, 100.0]
["2026-09-25T16:00:12.448121+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:12.448151+00:00", "trade", 5.805, 100.0]
["2026-09-25T16:00:12.624110+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:12.904096+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:14.408642+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:14.735290+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:16.191085+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:26.478201+00:00", "trade", 5.7894, 3.0]
["2026-09-25T16:00:26.480357+00:00", "trade", 5.7877, 9.0]
["2026-09-25T16:00:29.999715+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:31.613386+00:00", "trade", 5.7877, 35.0]
["2026-09-25T16:00:31.719569+00:00", "trade", 5.7895, 100.0]
["2026-09-25T16:00:35.049355+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:35.704965+00:00", "trade", 5.7985, 12.0]
["2026-09-25T16:00:39.275530+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:39.771165+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:48.627401+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:48.770078+00:00", "trade", 5.805, 100.0]
["2026-09-25T16:00:50.130434+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:50.459282+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:55.730831+00:00", "trade", 5.805, 400.0]
["2026-09-25T16:00:55.730834+00:00", "trade", 5.805, 400.0]
["2026-09-25T16:00:55.733657+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:55.733657+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:57.177551+00:00", "trade", 5.81, 132.0]
["2026-09-25T16:00:57.177564+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:57.178125+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:00:59.999741+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:04.018210+00:00", "trade", 5.8048, 15.0]
["2026-09-25T16:01:06.425091+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:06.425517+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:06.426034+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:07.406442+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:07.407595+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:08.219908+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:08.219908+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:08.220099+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:08.220179+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:08.220340+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:08.282748+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:08.283535+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:08.284532+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:08.285409+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:08.285856+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:08.363671+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:08.417048+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:08.789780+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:08.790256+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:08.817175+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:09.745540+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:09.745673+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:01:09.745690+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:09.746167+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:09.746192+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:09.746192+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:09.746522+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:09.881413+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:10.002852+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:10.321396+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:10.321461+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:10.340847+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:10.340850+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:01:10.340952+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:10.340985+00:00", "trade", 5.81, 13.0]
["2026-09-25T16:01:10.340987+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:10.342080+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:12.157865+00:00", "trade", 5.8028, 35.0]
["2026-09-25T16:01:20.809592+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:22.599837+00:00", "trade", 5.81, 1.0]
["2026-09-25T16:01:23.801503+00:00", "trade", 5.7888, 11.0]
["2026-09-25T16:01:26.044423+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:01:26.044453+00:00", "trade", 5.81, 87.0]
["2026-09-25T16:01:26.044453+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:01:26.044453+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:26.044453+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:26.044462+00:00", "trade", 5.81, 1.0]
["2026-09-25T16:01:26.044508+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:26.044528+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:26.044543+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:26.044558+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:26.044558+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:26.044563+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:26.044574+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:26.044628+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:26.044693+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:26.045420+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:26.045484+00:00", "trade", 5.815, 160.0]
["2026-09-25T16:01:26.045666+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:26.047906+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:26.065137+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:26.101144+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:01:26.147353+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:26.210818+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:01:26.211548+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:01:28.557378+00:00", "trade", 5.815, 140.0]
["2026-09-25T16:01:28.558464+00:00", "trade", 5.815, 60.0]
["2026-09-25T16:01:29.999758+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:30.178787+00:00", "trade", 5.7927, 59.0]
["2026-09-25T16:01:31.998133+00:00", "trade", 5.815, 50.0]
["2026-09-25T16:01:35.446275+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:01:36.204527+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:36.204968+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:36.204968+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:39.873633+00:00", "trade", 5.7901, 31.0]
["2026-09-25T16:01:42.337834+00:00", "trade", 5.8093, 6.0]
["2026-09-25T16:01:46.039048+00:00", "trade", 5.81, 12.0]
["2026-09-25T16:01:46.039052+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:46.039373+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:46.039979+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:46.881187+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:46.882159+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:46.882489+00:00", "trade", 5.81, 48.0]
["2026-09-25T16:01:46.882655+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:01:46.882666+00:00", "trade", 5.81, 300.0]
["2026-09-25T16:01:46.882666+00:00", "trade", 5.81, 200.0]
["2026-09-25T16:01:46.882670+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:46.882716+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:46.882793+00:00", "trade", 5.81, 300.0]
["2026-09-25T16:01:46.882796+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:01:46.882856+00:00", "trade", 5.81, 400.0]
["2026-09-25T16:01:46.882856+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:01:46.882889+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:01:46.882901+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:01:46.882906+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:01:46.882906+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:01:46.882926+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:01:46.882956+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:01:46.883001+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:46.883056+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:46.883121+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:46.883162+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:46.883202+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:46.883397+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:46.883437+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:46.883522+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:46.883551+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:01:46.883558+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:46.883838+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:46.883843+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:46.883878+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:46.883918+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:46.884034+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:46.884119+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:46.888184+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:46.893441+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:46.894458+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:46.990327+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:47.243299+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:48.687416+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:54.260172+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:56.905659+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:58.720048+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:01:59.999774+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:00.736738+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:10.534977+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:13.233091+00:00", "trade", 5.81, 8.0]
["2026-09-25T16:02:13.233434+00:00", "trade", 5.81, 14.0]
["2026-09-25T16:02:13.233445+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:19.347033+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:19.348271+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:19.348311+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:19.510241+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:19.510687+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:19.510883+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:19.511875+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:19.666578+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:19.667089+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:19.667415+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:19.771578+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:19.771729+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:19.772205+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:20.612144+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:20.612681+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:20.614259+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:20.660364+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:20.660985+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:20.661883+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:20.662659+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:20.871487+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:20.872003+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:20.872048+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:22.008368+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:23.170389+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:23.768021+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:25.261672+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:25.610552+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:25.611535+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:25.881547+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:28.142685+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:28.143622+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:28.311446+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:28.729672+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:28.730629+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:29.428749+00:00", "trade", 5.8101, 5.0]
["2026-09-25T16:02:29.732203+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:29.746011+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:29.840160+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:29.840722+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:29.840942+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:29.844455+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:29.999810+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:30.239676+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:30.464637+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:30.464697+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:31.036348+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:31.164944+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:31.424817+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:32.023222+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:32.244528+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:32.245406+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:32.245436+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:32.245661+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:32.245666+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:32.248418+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:43.134158+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:02:47.199288+00:00", "trade", 5.81, 4.0]
["2026-09-25T16:02:47.993852+00:00", "trade", 5.81, 7.0]
["2026-09-25T16:02:51.927085+00:00", "trade", 5.81, 1.0]
["2026-09-25T16:02:51.928022+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:51.928022+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:51.928579+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:52.584275+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:52.690508+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:59.265168+00:00", "trade", 5.81, 3.0]
["2026-09-25T16:02:59.266154+00:00", "trade", 5.81, 7.0]
["2026-09-25T16:02:59.266200+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:02:59.269423+00:00", "trade", 5.81, 7.0]
["2026-09-25T16:02:59.279563+00:00", "trade", 5.81, 3.0]
["2026-09-25T16:02:59.279755+00:00", "trade", 5.81, 4.0]
["2026-09-25T16:02:59.416262+00:00", "trade", 5.81, 5.0]
["2026-09-25T16:02:59.421477+00:00", "trade", 5.81, 5.0]
["2026-09-25T16:02:59.421961+00:00", "trade", 5.81, 5.0]
["2026-09-25T16:02:59.422373+00:00", "trade", 5.81, 5.0]
["2026-09-25T16:02:59.446671+00:00", "trade", 5.81, 1.0]
["2026-09-25T16:02:59.447468+00:00", "trade", 5.81, 7.0]
["2026-09-25T16:02:59.999836+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:03:00.603072+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:03:00.839666+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:03:06.388564+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:03:09.134191+00:00", "trade", 5.8109, 24.0]
["2026-09-25T16:03:09.713797+00:00", "trade", 5.81, 49.0]
["2026-09-25T16:03:09.713804+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:03:09.713804+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:03:09.713829+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:09.713833+00:00", "trade", 5.81, 199.0]
["2026-09-25T16:03:09.713845+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:09.713851+00:00", "trade", 5.81, 4.0]
["2026-09-25T16:03:09.713875+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:09.713879+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:09.713879+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:09.713905+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:09.713920+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:09.713945+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:09.713965+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:09.713970+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:09.713970+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:09.713990+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:09.714005+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:09.714696+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:09.714997+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:09.716641+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:09.724274+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:09.725953+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:09.816414+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:09.817436+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:13.875975+00:00", "trade", 5.796, 96.0]
["2026-09-25T16:03:15.334019+00:00", "trade", 5.81, 1.0]
["2026-09-25T16:03:16.850548+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:20.147410+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:21.894084+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:03:21.896108+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:21.900699+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:24.413788+00:00", "trade", 5.7926, 1.0]
["2026-09-25T16:03:25.613863+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:03:29.754305+00:00", "trade", 5.82, 22.0]
["2026-09-25T16:03:29.754443+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:29.754488+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:29.754794+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:29.754874+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:29.774040+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:29.922388+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:29.999863+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:30.032846+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:34.764865+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:36.067160+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:03:36.067165+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:36.067307+00:00", "trade", 5.82, 78.0]
["2026-09-25T16:03:36.067307+00:00", "trade", 5.82, 700.0]
["2026-09-25T16:03:36.067316+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:03:36.067316+00:00", "trade", 5.82, 322.0]
["2026-09-25T16:03:36.067326+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:36.067331+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:03:36.067421+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:36.067781+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:36.067867+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:36.067907+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:36.071806+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:36.158497+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:36.527506+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:36.646554+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:36.647070+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:38.632336+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:39.006507+00:00", "trade", 5.82, 500.0]
["2026-09-25T16:03:39.006572+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:39.006597+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:39.006642+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:39.006647+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:39.006702+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:39.006712+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:39.006742+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:39.007424+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:39.007479+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:39.007504+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:39.007905+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:39.007955+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:39.007955+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:39.008025+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:39.008466+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:39.141127+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:39.246999+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:39.247475+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:39.247475+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:40.351859+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:41.241848+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:44.280105+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:44.280576+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:44.298338+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:44.354422+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:46.018643+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:49.167023+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:50.017962+00:00", "trade", 5.82, 304.0]
["2026-09-25T16:03:50.017962+00:00", "trade", 5.82, 92.0]
["2026-09-25T16:03:50.018033+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:50.018379+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:50.018419+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:50.018419+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:50.018479+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:50.018850+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:50.018860+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:50.018900+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:50.019742+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:50.022584+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:50.023065+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:50.254536+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:03:59.999889+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:00.342516+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:04:00.342534+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:04:00.342554+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:04:00.342564+00:00", "trade", 5.82, 250.0]
["2026-09-25T16:04:00.342565+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:00.342576+00:00", "trade", 5.82, 1.0]
["2026-09-25T16:04:00.342579+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:00.342650+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:00.342670+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:00.342670+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:00.342680+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:00.343196+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:00.343662+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:00.345411+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:00.643825+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:04:00.644582+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:04:00.645035+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:00.645367+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:04:00.756668+00:00", "trade", 5.8193, 7.0]
["2026-09-25T16:04:00.992191+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:01.831900+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:02.744828+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:02.746691+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:04:02.747085+00:00", "trade", 5.825, 50.0]
["2026-09-25T16:04:03.345432+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:03.612133+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:04:03.614698+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:04:03.615219+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:04:05.289460+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:04:13.024641+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:04:13.024693+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:13.025023+00:00", "trade", 5.82, 16.0]
["2026-09-25T16:04:13.026567+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:13.026692+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:13.026963+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:13.028933+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:13.041929+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:13.045963+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:13.101912+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:13.558998+00:00", "trade", 5.82, 342.0]
["2026-09-25T16:04:13.559815+00:00", "trade", 5.8201, 342.0]
["2026-09-25T16:04:13.627185+00:00", "trade", 5.8201, 10.0]
["2026-09-25T16:04:13.628776+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:14.024703+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:14.051963+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:14.052995+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:14.055552+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:14.060428+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:14.061175+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:14.278227+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:14.305822+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:14.372411+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:14.380766+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:14.381257+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:14.381262+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:14.381292+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:14.381718+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:14.381738+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:14.391256+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:14.447600+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:14.452581+00:00", "trade", 5.8207, 4.0]
["2026-09-25T16:04:14.453148+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:15.528432+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:15.542459+00:00", "trade", 5.8215, 10.0]
["2026-09-25T16:04:15.543107+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:15.543599+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:15.543599+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:15.543639+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:15.544065+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:15.544100+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:15.545423+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:15.783755+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:16.492628+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:16.493099+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:16.493615+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:16.494267+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:16.499664+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:16.613933+00:00", "trade", 5.82, 1.0]
["2026-09-25T16:04:16.614543+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:16.614984+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:16.614984+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:16.665203+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:17.033655+00:00", "trade", 5.8207, 13.0]
["2026-09-25T16:04:18.704623+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:19.606530+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:19.663586+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:04:19.663651+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:19.663666+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:19.663685+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:04:19.663686+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:19.663686+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:19.663686+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:04:19.663689+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:04:19.663691+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:19.663741+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:19.663756+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:19.663781+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:19.663786+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:19.663821+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:19.663821+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:19.663826+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:19.663831+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:19.663881+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:19.663881+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:19.663932+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:19.664197+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:19.664879+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:19.665881+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:19.665896+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:19.666482+00:00", "trade", 5.82, 50.0]
["2026-09-25T16:04:19.674186+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:19.697795+00:00", "trade", 5.82, 25.0]
["2026-09-25T16:04:19.763895+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:20.544157+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:22.637816+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:23.765029+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:23.766066+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:23.770308+00:00", "trade", 5.815, 300.0]
["2026-09-25T16:04:23.823475+00:00", "trade", 5.815, 92.0]
["2026-09-25T16:04:23.823514+00:00", "trade", 5.815, 88.0]
["2026-09-25T16:04:23.839476+00:00", "trade", 5.815, 25.0]
["2026-09-25T16:04:24.347861+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:24.348292+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:24.654812+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:24.660315+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:26.484214+00:00", "trade", 5.8153, 12.0]
["2026-09-25T16:04:27.290776+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:29.999915+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:30.661470+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:30.663114+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:38.017976+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:38.018442+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:39.519223+00:00", "trade", 5.81, 10.0]
["2026-09-25T16:04:39.519226+00:00", "trade", 5.81, 6.0]
["2026-09-25T16:04:39.519228+00:00", "trade", 5.81, 11.0]
["2026-09-25T16:04:39.519295+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:39.520112+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:39.520227+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:39.520267+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:39.520287+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:39.520292+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:39.592775+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:39.745624+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:39.763506+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:40.530757+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:40.533454+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:41.613693+00:00", "trade", 5.81, 1.0]
["2026-09-25T16:04:41.614312+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:41.878190+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:41.898644+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:45.560245+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:04:45.561553+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:45.561793+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:45.563477+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:45.579716+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:45.623735+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:46.651106+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:47.041556+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:49.089330+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:49.089941+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:50.657693+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:55.602494+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:04:56.536652+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:04:59.999942+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:05:01.684597+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:05:03.871462+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:05:14.490120+00:00", "trade", 5.8168, 5.0]
["2026-09-25T16:05:22.018333+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:05:24.152694+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:05:29.999978+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:05:38.261588+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:05:38.262019+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:05:38.262962+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:05:38.314870+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:05:41.151502+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:05:41.430111+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:05:43.497141+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:05:46.014153+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:05:46.014604+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:05:56.685764+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:05:56.783551+00:00", "trade", 5.8171, 59.0]
["2026-09-25T16:06:00.000004+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:01.804747+00:00", "trade", 5.8172, 25.0]
["2026-09-25T16:06:02.467533+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:07.377465+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:07.377821+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:07.378347+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:07.457842+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:07.620303+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:07.673926+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:07.674803+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:07.674833+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:07.674833+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:08.891698+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:06:09.233146+00:00", "trade", 5.8166, 3.0]
["2026-09-25T16:06:14.541379+00:00", "trade", 5.8174, 5.0]
["2026-09-25T16:06:17.362909+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:18.794084+00:00", "trade", 5.8169, 24.0]
["2026-09-25T16:06:30.000031+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:31.574314+00:00", "trade", 5.8164, 4.0]
["2026-09-25T16:06:35.021798+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:06:40.687524+00:00", "trade", 5.8025, 15.0]
["2026-09-25T16:06:40.689771+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:40.689776+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:40.690252+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:45.261021+00:00", "trade", 5.8163, 1.0]
["2026-09-25T16:06:49.524826+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:49.612991+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:52.432525+00:00", "trade", 5.81, 50.0]
["2026-09-25T16:06:52.614689+00:00", "trade", 5.8191, 13.0]
["2026-09-25T16:06:54.939270+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:57.164192+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:06:57.164196+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:57.164231+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:57.164255+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:06:57.164803+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:57.164878+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:57.164918+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:57.164918+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:57.165078+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:57.165910+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:57.172306+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:57.172306+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:57.185582+00:00", "trade", 5.82, 300.0]
["2026-09-25T16:06:57.186173+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:57.186409+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:57.934891+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:57.934951+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:06:57.935577+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:57.937617+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:57.938093+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:58.050927+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:58.155195+00:00", "trade", 5.82, 81.0]
["2026-09-25T16:06:58.155210+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:06:58.155691+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:00.000057+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:00.688145+00:00", "trade", 5.82, 76.0]
["2026-09-25T16:07:00.689823+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:07:00.712221+00:00", "trade", 5.82, 389.0]
["2026-09-25T16:07:00.712237+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:00.718592+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:00.718597+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:00.718623+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:00.721484+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:00.755686+00:00", "trade", 5.82, 11.0]
["2026-09-25T16:07:00.831877+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:00.953984+00:00", "trade", 5.82, 1.0]
["2026-09-25T16:07:08.665624+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:14.594905+00:00", "trade", 5.8191, 5.0]
["2026-09-25T16:07:26.188116+00:00", "trade", 5.82, 8.0]
["2026-09-25T16:07:30.000088+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:32.395919+00:00", "trade", 5.8191, 14.0]
["2026-09-25T16:07:38.236121+00:00", "trade", 5.82, 66.0]
["2026-09-25T16:07:44.366590+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:44.366691+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:44.366746+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:44.367147+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:44.367548+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:44.367949+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:44.368425+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:44.368911+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:44.371713+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:46.756745+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:46.757737+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:46.758344+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:50.509620+00:00", "trade", 5.82, 1.0]
["2026-09-25T16:07:50.509723+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:50.510580+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:50.510585+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:50.511026+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:50.741620+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:56.951277+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:56.951597+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:58.028511+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:58.130895+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:58.130960+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:58.131621+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:58.134022+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:59.388072+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:07:59.388513+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:00.000114+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:03.854501+00:00", "trade", 5.804, 116.0]
["2026-09-25T16:08:04.913484+00:00", "trade", 5.8187, 24.0]
["2026-09-25T16:08:08.334699+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:08.335962+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:08.513399+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:09.314246+00:00", "trade", 5.8084, 63.0]
["2026-09-25T16:08:10.260545+00:00", "trade", 5.815, 50.0]
["2026-09-25T16:08:14.788235+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:15.096078+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:16.852250+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:08:16.852290+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:08:16.852705+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:18.020650+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:18.020925+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:18.021366+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:20.003409+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:20.811513+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:21.793114+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:23.436566+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:24.193263+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:24.298142+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:24.298228+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:24.299100+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:24.302864+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:24.338218+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:24.340679+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:28.943239+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:29.013126+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:30.000135+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:34.344256+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:35.784515+00:00", "trade", 5.815, 168.0]
["2026-09-25T16:08:41.545848+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:41.548715+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:41.556604+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:42.853869+00:00", "trade", 5.8163, 14.0]
["2026-09-25T16:08:45.512861+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:45.514199+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:45.526529+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:45.536232+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:46.001741+00:00", "trade", 5.8195, 71.0]
["2026-09-25T16:08:46.836241+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:55.214139+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:55.214214+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:55.214680+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:55.214680+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:55.215111+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:56.019987+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:08:59.058659+00:00", "trade", 5.8184, 50.0]
["2026-09-25T16:09:00.000156+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:09:16.419866+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:09:30.000178+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:09:30.022173+00:00", "trade", 5.815, 16.0]
["2026-09-25T16:09:43.346171+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:09:43.346813+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:09:43.347279+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:09:45.205705+00:00", "trade", 5.8166, 11.0]
["2026-09-25T16:10:00.000209+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:01.117524+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:04.021922+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:04.263617+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:05.961721+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:10:08.294728+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:30.000255+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:30.501017+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:32.026594+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:32.050435+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:32.814645+00:00", "trade", 5.8159, 36.0]
["2026-09-25T16:10:32.816138+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:32.941497+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:34.228942+00:00", "trade", 5.8159, 100.0]
["2026-09-25T16:10:35.537010+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:35.537185+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:35.537190+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:36.626784+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:36.626844+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:36.627455+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:36.628177+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:36.739736+00:00", "trade", 5.815, 443.0]
["2026-09-25T16:10:37.175329+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:37.642506+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:37.647248+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:37.649288+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:37.649353+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:37.650586+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:38.069949+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:40.412535+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:40.412585+00:00", "trade", 5.82, 34.0]
["2026-09-25T16:10:40.412588+00:00", "trade", 5.82, 66.0]
["2026-09-25T16:10:40.412605+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:40.415166+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:40.748852+00:00", "trade", 5.82, 434.0]
["2026-09-25T16:10:40.748852+00:00", "trade", 5.82, 166.0]
["2026-09-25T16:10:40.748876+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:40.749302+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:40.749397+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:40.749811+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:10:40.749823+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:40.749823+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:40.752399+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:40.773008+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:40.773011+00:00", "trade", 5.82, 92.0]
["2026-09-25T16:10:40.773011+00:00", "trade", 5.82, 8.0]
["2026-09-25T16:10:40.773560+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:40.776712+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:41.051015+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:41.051486+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:41.051506+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:42.846419+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:42.847065+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:42.847511+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:42.848599+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:46.002706+00:00", "trade", 5.8182, 12.0]
["2026-09-25T16:10:46.552895+00:00", "trade", 5.8183, 24.0]
["2026-09-25T16:10:49.314981+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:50.249486+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:53.377945+00:00", "trade", 5.8183, 85.0]
["2026-09-25T16:10:53.972979+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:54.468668+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:10:54.468769+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:54.642112+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:55.177847+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:55.576095+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:10:56.474794+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:10:59.749479+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:11:00.000286+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:11:03.205496+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:11:09.236810+00:00", "trade", 5.8185, 3.0]
["2026-09-25T16:11:12.348615+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:11:12.897767+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:11:13.262265+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:11:13.263242+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:11:25.432167+00:00", "trade", 5.82, 1.0]
["2026-09-25T16:11:25.432860+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:11:25.668496+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:11:26.034215+00:00", "trade", 5.82, 22.0]
["2026-09-25T16:11:26.034237+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:11:30.000434+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:11:30.541821+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:11:30.549460+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:11:30.549470+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:11:31.049560+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:11:34.395760+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:11:54.853943+00:00", "trade", 5.82, 13.0]
["2026-09-25T16:11:54.855362+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:11:55.017017+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:11:57.649028+00:00", "trade", 5.8189, 11.0]
["2026-09-25T16:12:00.000465+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:01.640373+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:01.682107+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:01.682167+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:09.810350+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:09.810380+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:09.810846+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:10.517247+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:12:10.517415+00:00", "trade", 5.82, 41.0]
["2026-09-25T16:12:10.517779+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:12:10.517785+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:12:10.517785+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:12:10.517786+00:00", "trade", 5.82, 99.0]
["2026-09-25T16:12:10.517829+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:10.517829+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:10.517855+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:10.517859+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:10.517859+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:10.517890+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:10.518336+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:10.518431+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:10.519436+00:00", "trade", 5.825, 88.0]
["2026-09-25T16:12:10.520571+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:10.522786+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:10.534316+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:12:10.878094+00:00", "trade", 5.82, 51.0]
["2026-09-25T16:12:10.878182+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:10.878192+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:10.879049+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:10.879109+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:10.879429+00:00", "trade", 5.825, 400.0]
["2026-09-25T16:12:10.880613+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:10.883615+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:10.901337+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:10.941175+00:00", "trade", 5.825, 40.0]
["2026-09-25T16:12:10.979218+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:11.517464+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:12.517440+00:00", "trade", 5.825, 1.0]
["2026-09-25T16:12:12.517444+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:12.673385+00:00", "trade", 5.8197, 24.0]
["2026-09-25T16:12:18.467056+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:28.231959+00:00", "trade", 5.825, 100.0]
["2026-09-25T16:12:30.000475+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:31.019160+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:31.019165+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:31.019194+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:12:31.019311+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:31.019321+00:00", "trade", 5.82, 48.0]
["2026-09-25T16:12:31.019321+00:00", "trade", 5.82, 12.0]
["2026-09-25T16:12:31.019917+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:31.022538+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:31.022714+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:31.023122+00:00", "trade", 5.82, 179.0]
["2026-09-25T16:12:31.023122+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:12:31.023139+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:12:31.023139+00:00", "trade", 5.82, 21.0]
["2026-09-25T16:12:31.023179+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:12:31.023191+00:00", "trade", 5.82, 400.0]
["2026-09-25T16:12:31.023197+00:00", "trade", 5.82, 479.0]
["2026-09-25T16:12:31.023197+00:00", "trade", 5.82, 500.0]
["2026-09-25T16:12:31.023203+00:00", "trade", 5.82, 400.0]
["2026-09-25T16:12:31.023203+00:00", "trade", 5.82, 449.0]
["2026-09-25T16:12:31.023203+00:00", "trade", 5.82, 20.0]
["2026-09-25T16:12:31.023206+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:12:31.023215+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:31.023215+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:31.023260+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:31.023290+00:00", "quote", 5.82, 5.83]
["2026-09-25T16:12:31.023491+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:12:31.023509+00:00", "trade", 5.82, 31.0]
["2026-09-25T16:12:31.023512+00:00", "trade", 5.82, 178.0]
["2026-09-25T16:12:31.023512+00:00", "trade", 5.82, 200.0]
["2026-09-25T16:12:31.023515+00:00", "trade", 5.82, 400.0]
["2026-09-25T16:12:31.023518+00:00", "trade", 5.82, 300.0]
["2026-09-25T16:12:31.023656+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:12:31.023661+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:12:31.023678+00:00", "trade", 5.82, 300.0]
["2026-09-25T16:12:31.023721+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:12:31.023756+00:00", "quote", 5.82, 5.82]
["2026-09-25T16:12:31.023781+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:31.023987+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:31.024037+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:31.024117+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:31.024147+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:31.024197+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:31.024197+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:31.024268+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:31.024272+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:31.024358+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:31.024478+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:31.024598+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:31.024839+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:31.024919+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:31.027590+00:00", "trade", 5.81, 1.0]
["2026-09-25T16:12:31.027593+00:00", "trade", 5.81, 6.0]
["2026-09-25T16:12:31.027597+00:00", "trade", 5.81, 4.0]
["2026-09-25T16:12:31.027599+00:00", "trade", 5.81, 6.0]
["2026-09-25T16:12:31.027602+00:00", "trade", 5.81, 9.0]
["2026-09-25T16:12:31.027602+00:00", "trade", 5.81, 14.0]
["2026-09-25T16:12:31.027602+00:00", "trade", 5.81, 60.0]
["2026-09-25T16:12:31.027680+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:31.027841+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:31.027972+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:12:31.028638+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:31.028758+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:31.029399+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:31.032051+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:31.071516+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:12:31.071516+00:00", "trade", 5.815, 88.0]
["2026-09-25T16:12:31.123739+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:31.323976+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:35.588472+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:36.740727+00:00", "trade", 5.82, 18.0]
["2026-09-25T16:12:38.390391+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:41.450505+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:45.159073+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:45.267627+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:46.697969+00:00", "trade", 5.81, 11.0]
["2026-09-25T16:12:46.698042+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:46.698087+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:46.698854+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:46.698954+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:46.699034+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:46.699405+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:46.699530+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:46.704675+00:00", "trade", 5.81, 1.0]
["2026-09-25T16:12:46.705229+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:46.705259+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:46.708892+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:46.716776+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:46.716806+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:46.717683+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:46.718164+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:46.726740+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:46.873950+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:47.574307+00:00", "trade", 5.815, 443.0]
["2026-09-25T16:12:47.574899+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:47.575335+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:47.724741+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:48.076102+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:48.252838+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:48.472150+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:48.629339+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:48.636546+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:48.637473+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:48.638922+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:48.653206+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:48.653470+00:00", "trade", 5.81, 1.0]
["2026-09-25T16:12:48.654007+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:48.654449+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:48.654890+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:48.655326+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:48.655767+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:49.082106+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:49.180375+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:49.704067+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:50.774214+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:50.774695+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:12:55.179127+00:00", "trade", 5.81, 72.0]
["2026-09-25T16:12:55.179202+00:00", "trade", 5.81, 72.0]
["2026-09-25T16:12:55.179343+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:12:55.179422+00:00", "trade", 5.81, 128.0]
["2026-09-25T16:12:55.179424+00:00", "trade", 5.81, 1.0]
["2026-09-25T16:12:55.179425+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:12:55.179476+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:12:55.179491+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:12:55.179496+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:12:55.179501+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:12:55.179506+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:12:55.179506+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:12:55.179516+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:12:55.179551+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:12:55.179641+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:12:55.179877+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:12:55.179887+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:12:55.179967+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:12:55.179990+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:12:55.180007+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:12:55.180047+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:12:55.180112+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:12:55.180328+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:12:55.180568+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:12:55.181566+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:12:55.182052+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:12:55.189490+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:12:55.285794+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:12:55.285884+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:12:55.668409+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:00.000482+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:01.071401+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:01.071641+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:01.085128+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:03.493498+00:00", "trade", 5.8191, 13.0]
["2026-09-25T16:13:05.490079+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:05.496265+00:00", "trade", 5.805, 100.0]
["2026-09-25T16:13:05.590819+00:00", "trade", 5.805, 50.0]
["2026-09-25T16:13:05.591421+00:00", "trade", 5.805, 22.0]
["2026-09-25T16:13:05.591490+00:00", "trade", 5.805, 50.0]
["2026-09-25T16:13:05.591971+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:05.592793+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:05.854917+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:05.855318+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:05.959270+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:06.068866+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:06.069337+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:06.082153+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:06.278577+00:00", "trade", 5.805, 2.0]
["2026-09-25T16:13:06.279578+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:06.279693+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:09.648993+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:09.756229+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:10.560408+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:11.493101+00:00", "trade", 5.8181, 8.0]
["2026-09-25T16:13:13.404693+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:15.219002+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:17.954494+00:00", "trade", 5.819, 21.0]
["2026-09-25T16:13:17.955451+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:17.957090+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:17.957531+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:17.957571+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:21.473700+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:21.843566+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:22.508757+00:00", "trade", 5.81, 1.0]
["2026-09-25T16:13:29.626723+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:29.626764+00:00", "trade", 5.81, 8.0]
["2026-09-25T16:13:29.627284+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:29.627645+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:29.627875+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:29.628076+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:29.638365+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:29.654464+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:29.694068+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:29.721117+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:30.000497+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:30.641027+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:30.887308+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:30.887464+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:43.144871+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:43.192118+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:43.192294+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:44.329932+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:44.331205+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:45.509394+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:45.509460+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:45.510282+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:47.027613+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:47.027964+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:47.086308+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:47.087180+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:47.441905+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:56.829222+00:00", "trade", 5.805, 232.0]
["2026-09-25T16:13:58.861317+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:13:58.862269+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:00.000509+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:07.040238+00:00", "trade", 5.8175, 9.0]
["2026-09-25T16:14:07.040307+00:00", "trade", 5.8101, 8.0]
["2026-09-25T16:14:07.040563+00:00", "trade", 5.805, 4.0]
["2026-09-25T16:14:09.067742+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:10.632166+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:10.632767+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:10.633193+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:11.547138+00:00", "trade", 5.8063, 2.0]
["2026-09-25T16:14:11.547796+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:12.008388+00:00", "trade", 5.805, 500.0]
["2026-09-25T16:14:14.733547+00:00", "trade", 5.8167, 12.0]
["2026-09-25T16:14:14.819363+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:16.601245+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:19.049417+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:19.050024+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:19.051081+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:19.062649+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:19.619602+00:00", "trade", 5.805, 250.0]
["2026-09-25T16:14:20.513341+00:00", "trade", 5.8052, 15.0]
["2026-09-25T16:14:30.000525+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:33.055743+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:33.055747+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:33.055747+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:33.055764+00:00", "trade", 5.8, 1.0]
["2026-09-25T16:14:33.055843+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:33.055903+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:33.056033+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:33.056123+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:33.056374+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:33.056424+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:33.056499+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:33.056680+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:33.057096+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:33.066568+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:14:37.034126+00:00", "trade", 5.8175, 24.0]
["2026-09-25T16:14:44.419890+00:00", "trade", 5.8173, 95.0]
["2026-09-25T16:14:45.991121+00:00", "trade", 5.8, 22.0]
["2026-09-25T16:14:45.993377+00:00", "trade", 5.805, 1.0]
["2026-09-25T16:14:48.274414+00:00", "trade", 5.805, 1.0]
["2026-09-25T16:15:00.000541+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:15:02.020384+00:00", "trade", 5.805, 50.0]
["2026-09-25T16:15:02.021178+00:00", "trade", 5.805, 48.0]
["2026-09-25T16:15:02.335539+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:15:11.600447+00:00", "trade", 5.8054, 1.0]
["2026-09-25T16:15:13.127692+00:00", "trade", 5.805, 2.0]
["2026-09-25T16:15:14.705850+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:15:24.540949+00:00", "trade", 5.8174, 100.0]
["2026-09-25T16:15:27.790406+00:00", "trade", 5.8062, 7.0]
["2026-09-25T16:15:29.559668+00:00", "trade", 5.817, 83.0]
["2026-09-25T16:15:30.000563+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:15:31.869646+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:15:35.519529+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:15:35.519534+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:15:42.073592+00:00", "trade", 5.8042, 4.0]
["2026-09-25T16:15:59.449065+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:00.000594+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:00.179103+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:09.237237+00:00", "trade", 5.8169, 3.0]
["2026-09-25T16:16:11.652989+00:00", "trade", 5.8076, 3.0]
["2026-09-25T16:16:24.894126+00:00", "trade", 5.8064, 24.0]
["2026-09-25T16:16:30.000609+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:32.993711+00:00", "trade", 5.8173, 100.0]
["2026-09-25T16:16:38.055970+00:00", "trade", 5.805, 850.0]
["2026-09-25T16:16:38.570334+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:38.570379+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:41.234159+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:41.234245+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:43.371773+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:45.323444+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:51.335284+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:51.335324+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:51.600721+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:51.713316+00:00", "trade", 5.8166, 14.0]
["2026-09-25T16:16:51.714311+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:51.955626+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:52.134468+00:00", "trade", 5.8053, 3.0]
["2026-09-25T16:16:52.135053+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:52.338332+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:52.338342+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:52.338427+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:52.338489+00:00", "trade", 5.81, 22.0]
["2026-09-25T16:16:52.338492+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:52.338968+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:52.339008+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:52.339048+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:52.345759+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:52.346201+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:52.351077+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:53.413374+00:00", "trade", 5.81, 92.0]
["2026-09-25T16:16:53.413401+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:53.413837+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:53.413842+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:53.413842+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:53.494811+00:00", "trade", 5.81, 377.0]
["2026-09-25T16:16:53.494811+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:16:53.494813+00:00", "trade", 5.81, 10.0]
["2026-09-25T16:16:53.494825+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:16:53.494826+00:00", "trade", 5.81, 300.0]
["2026-09-25T16:16:53.494828+00:00", "trade", 5.81, 92.0]
["2026-09-25T16:16:53.494832+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:16:53.494832+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:16:53.495150+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:16:53.495155+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:16:53.495251+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:16:53.495251+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:16:53.495298+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:16:53.495361+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:16:53.495439+00:00", "trade", 5.81, 400.0]
["2026-09-25T16:16:53.495506+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:53.495598+00:00", "trade", 5.81, 200.0]
["2026-09-25T16:16:53.495607+00:00", "trade", 5.81, 200.0]
["2026-09-25T16:16:53.495747+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:53.495787+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:53.495867+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:53.495872+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:53.496068+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:53.497935+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:16:53.503023+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:16:53.504815+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:16:53.506187+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:53.517608+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:16:53.518074+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:16:53.518131+00:00", "trade", 5.815, 400.0]
["2026-09-25T16:16:53.518145+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:53.518149+00:00", "trade", 5.815, 300.0]
["2026-09-25T16:16:53.518188+00:00", "trade", 5.82, 100.0]
["2026-09-25T16:16:53.518401+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:53.518570+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:16:53.518586+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:53.518711+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:53.518752+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:53.518792+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:53.518797+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:53.518797+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:53.519072+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:53.519152+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:53.519460+00:00", "trade", 5.815, 340.0]
["2026-09-25T16:16:53.536640+00:00", "trade", 5.815, 300.0]
["2026-09-25T16:16:53.556944+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:16:53.557028+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:53.557043+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:53.557685+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:53.595406+00:00", "trade", 5.815, 300.0]
["2026-09-25T16:16:53.595414+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:16:53.596353+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:16:53.597153+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:16:53.597992+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:16:53.695015+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:16:57.639098+00:00", "trade", 5.815, 31.0]
["2026-09-25T16:16:59.076316+00:00", "trade", 5.815, 300.0]
["2026-09-25T16:16:59.076337+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:17:00.000641+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:01.253218+00:00", "trade", 5.8152, 31.0]
["2026-09-25T16:17:01.829309+00:00", "trade", 5.8117, 9.0]
["2026-09-25T16:17:03.008541+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:03.008541+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:03.008776+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:03.009237+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:04.099793+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:04.101432+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:04.101873+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:06.564843+00:00", "trade", 5.8172, 100.0]
["2026-09-25T16:17:07.691082+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:07.958408+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:11.709552+00:00", "trade", 5.8117, 2.0]
["2026-09-25T16:17:17.625224+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:17.750342+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:17.750793+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:18.059051+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:18.092742+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:18.260356+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:18.345769+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:18.452007+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:18.550451+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:18.663004+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:18.663485+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:19.536769+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:19.632923+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:21.073635+00:00", "trade", 5.8107, 15.0]
["2026-09-25T16:17:24.635867+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:24.682924+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:24.683400+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:25.484868+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:25.485344+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:25.498666+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:25.791713+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:25.843662+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:28.773611+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:28.863520+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:28.994963+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:28.997725+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:29.118803+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:29.473557+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:30.000672+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:31.614158+00:00", "trade", 5.8118, 13.0]
["2026-09-25T16:17:36.533090+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:17:42.688133+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:43.138911+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:43.456096+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:44.975939+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:47.719342+00:00", "trade", 5.815, 22.0]
["2026-09-25T16:17:47.913727+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:47.914248+00:00", "trade", 5.81, 1.0]
["2026-09-25T16:17:47.914254+00:00", "trade", 5.81, 1.0]
["2026-09-25T16:17:47.914407+00:00", "trade", 5.81, 200.0]
["2026-09-25T16:17:47.914408+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:17:47.914458+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:17:47.914463+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:17:47.914484+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:17:47.914534+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:17:47.914534+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:17:47.914554+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:17:47.914764+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:17:47.915140+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:17:47.915396+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:17:47.915791+00:00", "trade", 5.805, 108.0]
["2026-09-25T16:17:47.916629+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:17:47.926642+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:17:47.931273+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:17:48.014737+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:17:48.015679+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:17:48.024842+00:00", "trade", 5.81, 1.0]
["2026-09-25T16:17:48.499687+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:17:48.538549+00:00", "trade", 5.8099, 308.0]
["2026-09-25T16:17:58.920848+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:00.000713+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:00.772335+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:03.410561+00:00", "trade", 5.81, 1.0]
["2026-09-25T16:18:03.411192+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:03.411628+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:03.969095+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:05.539984+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:08.575674+00:00", "trade", 5.8149, 100.0]
["2026-09-25T16:18:08.577068+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:14.656485+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:15.186967+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:15.187759+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:15.195648+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:17.112205+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:20.533238+00:00", "trade", 5.8149, 58.0]
["2026-09-25T16:18:20.534637+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:20.636940+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:20.637867+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:27.567068+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:18:27.567142+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:27.567518+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:27.567535+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:18:30.000754+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:35.364186+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:36.219467+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:44.873140+00:00", "trade", 5.8098, 14.0]
["2026-09-25T16:18:52.454433+00:00", "trade", 5.805, 22.0]
["2026-09-25T16:18:52.455490+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:52.816770+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:52.817206+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:52.976019+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:53.083134+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:53.128367+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:54.583753+00:00", "trade", 5.805, 1.0]
["2026-09-25T16:18:54.595096+00:00", "trade", 5.805, 99.0]
["2026-09-25T16:18:54.677002+00:00", "trade", 5.805, 41.0]
["2026-09-25T16:18:54.692570+00:00", "trade", 5.805, 1.0]
["2026-09-25T16:18:57.040259+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:57.082234+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:57.561464+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:57.782781+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:18:58.688477+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:00.000781+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:01.450006+00:00", "trade", 5.81, 4.0]
["2026-09-25T16:19:04.904934+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:11.493117+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:13.508584+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:16.350855+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:18.125870+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:20.264634+00:00", "trade", 5.8113, 86.0]
["2026-09-25T16:19:23.974478+00:00", "trade", 5.8078, 13.0]
["2026-09-25T16:19:29.436408+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:30.000807+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:42.734935+00:00", "trade", 5.8056, 1.0]
["2026-09-25T16:19:45.982479+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:49.313701+00:00", "trade", 5.8053, 12.0]
["2026-09-25T16:19:49.614143+00:00", "trade", 5.8022, 500.0]
["2026-09-25T16:19:53.261331+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:53.261606+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:53.262253+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:53.262373+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:53.262493+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:53.263095+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:53.264734+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:53.278456+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:53.429215+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:54.275625+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:54.275700+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:54.488066+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:54.489093+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:54.500295+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:57.029149+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:19:58.683536+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:20:00.000833+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:00.355843+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:00.356801+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:00.431706+00:00", "trade", 5.81, 2.0]
["2026-09-25T16:20:06.064828+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:06.064868+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:06.064888+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:06.065735+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:06.065895+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:16.039040+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:16.039045+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:16.040012+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:16.040087+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:16.040118+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:16.043335+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:18.622249+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:18.778686+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:18.889951+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:18.890012+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:18.890332+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:18.890543+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:18.899143+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:25.207239+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:25.208181+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:25.208231+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:25.208231+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:28.423510+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:30.000859+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:30.755648+00:00", "trade", 5.8036, 11.0]
["2026-09-25T16:20:33.464680+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:33.464740+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:33.465081+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:33.465642+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:33.466444+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:34.389431+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:34.391736+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:34.399981+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:34.400672+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:34.423181+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:34.492316+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:36.709178+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:36.710170+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:44.508428+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:45.153852+00:00", "trade", 5.814, 26.0]
["2026-09-25T16:20:46.832625+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:20:51.665041+00:00", "trade", 5.805, 4.0]
["2026-09-25T16:20:54.234090+00:00", "trade", 5.8101, 12.0]
["2026-09-25T16:20:54.612128+00:00", "trade", 5.8094, 10.0]
["2026-09-25T16:20:58.893546+00:00", "trade", 5.8108, 78.0]
["2026-09-25T16:21:00.000876+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:02.433687+00:00", "trade", 5.8081, 23.0]
["2026-09-25T16:21:06.055247+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:12.108291+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:12.110070+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:12.671622+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:12.774617+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:12.788540+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:14.206510+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:14.206962+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:14.316036+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:15.611099+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:17.260144+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:20.740444+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:21.132332+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:21.219188+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:21.322594+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:23.300969+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:27.250199+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:30.000907+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:35.656599+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:21:40.721835+00:00", "trade", 5.809, 19.0]
["2026-09-25T16:21:40.721859+00:00", "trade", 5.809, 118.0]
["2026-09-25T16:21:40.721867+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:40.721964+00:00", "trade", 5.809, 1.0]
["2026-09-25T16:21:40.722859+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:40.722859+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:40.880474+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:40.880509+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:41.593856+00:00", "trade", 5.8097, 12.0]
["2026-09-25T16:21:43.531866+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:43.532773+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:43.705549+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:43.708190+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:43.708631+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:44.392364+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:44.392414+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:44.393291+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:44.393452+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:51.902767+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:56.268088+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:21:58.092134+00:00", "trade", 5.81, 27.0]
["2026-09-25T16:21:58.092145+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:00.000933+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:01.289210+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:01.290227+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:01.290227+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:01.290623+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:01.291786+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:01.293234+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:01.414724+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:01.415581+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:01.415621+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:01.931920+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:04.177590+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:04.177650+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:04.178603+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:04.520557+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:04.521033+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:04.521474+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:04.886673+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:05.873519+00:00", "trade", 5.8095, 13.0]
["2026-09-25T16:22:10.002656+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:10.002666+00:00", "trade", 5.81, 200.0]
["2026-09-25T16:22:18.037547+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:20.248305+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:22.368386+00:00", "trade", 5.805, 100.0]
["2026-09-25T16:22:30.000969+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:30.016049+00:00", "trade", 5.805, 37.0]
["2026-09-25T16:22:30.518121+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:33.722057+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:41.088081+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:22:53.294289+00:00", "trade", 5.8082, 11.0]
["2026-09-25T16:23:00.001006+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:00.197002+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:00.197057+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:00.197113+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:08.790117+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:08.790162+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:12.633642+00:00", "trade", 5.8087, 12.0]
["2026-09-25T16:23:13.377348+00:00", "trade", 5.805, 100.0]
["2026-09-25T16:23:13.433561+00:00", "trade", 5.8053, 13.0]
["2026-09-25T16:23:17.788624+00:00", "trade", 5.805, 27.0]
["2026-09-25T16:23:22.787844+00:00", "trade", 5.8099, 100.0]
["2026-09-25T16:23:27.524100+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:23:28.009135+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:30.001032+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:35.686105+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:35.686546+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:36.747947+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:36.748223+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:36.759119+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:36.785221+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:36.785261+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:36.785341+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:36.785416+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:36.785967+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:36.786303+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:37.094106+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:37.119787+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:37.368013+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:38.550528+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:38.801160+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:38.802077+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:40.010629+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:40.011035+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:41.259923+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:23:44.204406+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:47.016099+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:47.016124+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:47.016184+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:47.017006+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:48.393657+00:00", "trade", 5.808, 1.0]
["2026-09-25T16:23:48.613356+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:48.780404+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:49.810811+00:00", "trade", 5.81, 8.0]
["2026-09-25T16:23:49.810812+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:49.810882+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:49.811654+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:49.811774+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:49.886903+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:49.887479+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:49.887509+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:54.558132+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:54.559040+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:54.559480+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:56.009356+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:23:56.010218+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:24:00.001058+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:24:03.404125+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:24:04.409791+00:00", "trade", 5.805, 58.0]
["2026-09-25T16:24:04.409853+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:24:04.410010+00:00", "trade", 5.805, 22.0]
["2026-09-25T16:24:06.527128+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:24:07.731750+00:00", "trade", 5.8079, 11.0]
["2026-09-25T16:24:10.261907+00:00", "trade", 5.805, 4.0]
["2026-09-25T16:24:13.944295+00:00", "trade", 5.8068, 85.0]
["2026-09-25T16:24:20.557009+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:24:24.533395+00:00", "trade", 5.8085, 7.0]
["2026-09-25T16:24:26.716318+00:00", "trade", 5.8085, 14.0]
["2026-09-25T16:24:29.047083+00:00", "trade", 5.8077, 1.0]
["2026-09-25T16:24:30.001075+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:24:32.985549+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:24:32.985624+00:00", "trade", 5.805, 100.0]
["2026-09-25T16:24:32.985696+00:00", "trade", 5.81, 200.0]
["2026-09-25T16:24:32.985729+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:24:32.985985+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:24:32.986170+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:24:32.986210+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:24:33.452828+00:00", "trade", 5.8103, 23.0]
["2026-09-25T16:24:53.180173+00:00", "trade", 5.8083, 12.0]
["2026-09-25T16:24:55.064537+00:00", "trade", 5.805, 9.0]
["2026-09-25T16:24:57.991383+00:00", "trade", 5.805, 27.0]
["2026-09-25T16:24:58.716466+00:00", "trade", 5.805, 100.0]
["2026-09-25T16:25:00.001101+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:02.909118+00:00", "trade", 5.805, 3.0]
["2026-09-25T16:25:05.233579+00:00", "trade", 5.808, 6.0]
["2026-09-25T16:25:10.064548+00:00", "trade", 5.805, 9.0]
["2026-09-25T16:25:15.694490+00:00", "trade", 5.8075, 11.0]
["2026-09-25T16:25:20.464703+00:00", "trade", 5.805, 98.0]
["2026-09-25T16:25:22.577210+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:26.773266+00:00", "trade", 5.81, 2.0]
["2026-09-25T16:25:26.773890+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:26.774531+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:26.776962+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:26.828104+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:26.936681+00:00", "trade", 5.81, 1.0]
["2026-09-25T16:25:26.940356+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:26.949603+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:26.990405+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:27.112200+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:28.283583+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:30.001122+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:34.271066+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:34.271397+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:34.271687+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:34.281857+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:34.282844+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:34.337725+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:34.338391+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:37.107478+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:37.110084+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:40.107959+00:00", "trade", 5.805, 9.0]
["2026-09-25T16:25:42.392587+00:00", "trade", 5.81, 200.0]
["2026-09-25T16:25:43.339770+00:00", "trade", 5.805, 100.0]
["2026-09-25T16:25:44.566134+00:00", "trade", 5.8079, 63.0]
["2026-09-25T16:25:45.673947+00:00", "trade", 5.81, 46.0]
["2026-09-25T16:25:46.146435+00:00", "trade", 5.8, 2.0]
["2026-09-25T16:25:53.176368+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:53.176378+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:53.176383+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:53.176389+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:25:53.176994+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:53.177971+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:53.178152+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:53.182753+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:53.184276+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:56.414572+00:00", "trade", 5.8075, 1.0]
["2026-09-25T16:25:58.710877+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:58.710922+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:58.710932+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:25:58.711834+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:00.001148+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:03.529732+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:03.531457+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:10.174609+00:00", "trade", 5.805, 9.0]
["2026-09-25T16:26:10.732833+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:10.732860+00:00", "trade", 5.805, 300.0]
["2026-09-25T16:26:10.733129+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:10.733395+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:10.887472+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:12.706096+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:12.706101+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:26:12.706156+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:12.706436+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:12.706632+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:12.706632+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:12.706696+00:00", "trade", 5.81, 10.0]
["2026-09-25T16:26:12.706879+00:00", "trade", 5.81, 92.0]
["2026-09-25T16:26:12.706882+00:00", "trade", 5.81, 8.0]
["2026-09-25T16:26:12.706882+00:00", "trade", 5.81, 86.0]
["2026-09-25T16:26:12.707018+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:12.707658+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:26:12.707659+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:12.707662+00:00", "trade", 5.81, 92.0]
["2026-09-25T16:26:12.707662+00:00", "trade", 5.81, 8.0]
["2026-09-25T16:26:12.707719+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:12.710977+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:12.711799+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:12.717182+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:12.718104+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:12.809101+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:12.809106+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:13.432741+00:00", "trade", 5.805, 1.0]
["2026-09-25T16:26:13.567651+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:13.567660+00:00", "trade", 5.81, 1.0]
["2026-09-25T16:26:13.568298+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:13.706151+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:13.706286+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:13.707108+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:14.313552+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:14.313586+00:00", "trade", 5.81, 27.0]
["2026-09-25T16:26:14.313672+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:14.314158+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:14.315101+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:14.315582+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:14.315622+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:14.321225+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:14.323370+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:14.952548+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:15.027612+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:19.213726+00:00", "trade", 5.81, 92.0]
["2026-09-25T16:26:19.213726+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:19.213776+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:19.213831+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:20.215060+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:20.216303+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:22.469712+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:22.470173+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:22.470173+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:23.018127+00:00", "trade", 5.81, 3.0]
["2026-09-25T16:26:23.019721+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:23.273334+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:23.273338+00:00", "trade", 5.81, 200.0]
["2026-09-25T16:26:28.053986+00:00", "trade", 5.8082, 23.0]
["2026-09-25T16:26:30.001174+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:32.133485+00:00", "trade", 5.8082, 12.0]
["2026-09-25T16:26:33.817960+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:33.818882+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:38.774024+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:26:39.900737+00:00", "trade", 5.805, 100.0]
["2026-09-25T16:26:40.301320+00:00", "trade", 5.805, 12.0]
["2026-09-25T16:26:51.734178+00:00", "trade", 5.8104, 7.0]
["2026-09-25T16:26:53.233490+00:00", "trade", 5.8084, 1.0]
["2026-09-25T16:26:54.388941+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:54.389848+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:54.389928+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:57.163993+00:00", "trade", 5.81, 1.0]
["2026-09-25T16:26:57.165556+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:57.719189+00:00", "trade", 5.81, 8.0]
["2026-09-25T16:26:57.719189+00:00", "trade", 5.81, 92.0]
["2026-09-25T16:26:57.719192+00:00", "trade", 5.81, 68.0]
["2026-09-25T16:26:57.719195+00:00", "trade", 5.81, 72.0]
["2026-09-25T16:26:57.719279+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:57.720166+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:57.720662+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:57.755146+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:26:57.817177+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:26:58.768832+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:27:00.001190+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:27:01.414265+00:00", "trade", 5.8085, 5.0]
["2026-09-25T16:27:05.359094+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:27:05.359144+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:27:05.363340+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:27:06.833394+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:27:06.833464+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:27:06.838416+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:27:06.895373+00:00", "trade", 5.81, 9.0]
["2026-09-25T16:27:06.948633+00:00", "trade", 5.81, 8.0]
["2026-09-25T16:27:06.948633+00:00", "trade", 5.81, 92.0]
["2026-09-25T16:27:06.948693+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:27:06.948738+00:00", "quote", 5.8, 5.82]
["2026-09-25T16:27:06.948741+00:00", "trade", 5.81, 4.0]
["2026-09-25T16:27:06.948741+00:00", "trade", 5.81, 96.0]
["2026-09-25T16:27:06.948808+00:00", "quote", 5.8, 5.82]
["2026-09-25T16:27:06.949109+00:00", "quote", 5.8, 5.82]
["2026-09-25T16:27:06.949115+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:06.949134+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:06.949169+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:06.949204+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:06.949214+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:06.949340+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:06.949370+00:00", "trade", 5.81, 8.0]
["2026-09-25T16:27:06.949370+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:06.949415+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:06.949425+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:06.949430+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:06.949435+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:06.949460+00:00", "trade", 5.81, 4.0]
["2026-09-25T16:27:06.949510+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:06.949555+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:06.950293+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:27:06.950332+00:00", "trade", 5.815, 11.0]
["2026-09-25T16:27:06.950838+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:06.950838+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:06.950876+00:00", "trade", 5.81, 2.0]
["2026-09-25T16:27:06.959985+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:06.959985+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:07.050385+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:07.520715+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:07.521196+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:07.522394+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:07.532959+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:07.533425+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:07.533921+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:07.542912+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:07.695932+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:07.696453+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:07.696859+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:07.698533+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:07.736904+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:07.737185+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:08.153815+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:27:08.164147+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:27:11.206203+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:27:11.210618+00:00", "trade", 5.8087, 1.0]
["2026-09-25T16:27:12.373654+00:00", "trade", 5.8085, 30.0]
["2026-09-25T16:27:13.671977+00:00", "trade", 5.815, 1500.0]
["2026-09-25T16:27:15.893074+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:19.227832+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:20.615851+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:27.020296+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:27.020361+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:30.001231+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:40.546689+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:40.547185+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:40.781700+00:00", "trade", 5.8096, 11.0]
["2026-09-25T16:27:43.846983+00:00", "trade", 5.81, 2.0]
["2026-09-25T16:27:44.132898+00:00", "trade", 5.8096, 100.0]
["2026-09-25T16:27:48.638445+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:48.638911+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:48.887483+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:50.089709+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:50.723503+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:50.723699+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:50.724445+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:50.724506+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:50.725373+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:50.734464+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:50.744684+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:50.745566+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:50.745686+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:50.746764+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:27:50.746844+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:00.001258+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:01.672981+00:00", "trade", 5.8141, 1.0]
["2026-09-25T16:28:01.795338+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:01.804746+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:01.805658+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:01.813421+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:02.611341+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:02.611857+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:02.943451+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:07.014707+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:07.014960+00:00", "trade", 5.815, 200.0]
["2026-09-25T16:28:07.016171+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:09.354983+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:28:13.255879+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:19.595695+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:24.234068+00:00", "trade", 5.8147, 4.0]
["2026-09-25T16:28:25.253317+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:28.014225+00:00", "trade", 5.8098, 59.0]
["2026-09-25T16:28:29.631878+00:00", "trade", 5.8177, 12.0]
["2026-09-25T16:28:30.001274+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:33.207285+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:33.207766+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:37.174501+00:00", "trade", 5.8133, 24.0]
["2026-09-25T16:28:40.568707+00:00", "trade", 5.8138, 5.0]
["2026-09-25T16:28:43.796862+00:00", "trade", 5.815, 137.0]
["2026-09-25T16:28:45.193671+00:00", "trade", 5.8137, 12.0]
["2026-09-25T16:28:52.062655+00:00", "trade", 5.815, 137.0]
["2026-09-25T16:28:53.093906+00:00", "trade", 5.8144, 17.0]
["2026-09-25T16:28:54.205424+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:54.407575+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:55.970285+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:55.970726+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:57.013944+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:57.130181+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:28:57.567005+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:00.001305+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:01.182772+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:01.183980+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:03.723405+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:05.366260+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:05.468734+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:05.575529+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:05.575965+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:05.642744+00:00", "trade", 5.8144, 1.0]
["2026-09-25T16:29:05.759908+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:06.538120+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:07.197770+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:07.479010+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:07.610463+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:08.101907+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:17.113488+00:00", "trade", 5.8142, 1.0]
["2026-09-25T16:29:23.270061+00:00", "trade", 5.8112, 81.0]
["2026-09-25T16:29:29.568611+00:00", "trade", 5.815, 27.0]
["2026-09-25T16:29:29.569967+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:29:29.578327+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:29:30.001331+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:42.315804+00:00", "trade", 5.8145, 4.0]
["2026-09-25T16:29:45.397149+00:00", "trade", 5.8122, 77.0]
["2026-09-25T16:29:45.673874+00:00", "trade", 5.8141, 4.0]
["2026-09-25T16:29:45.754658+00:00", "trade", 5.815, 500.0]
["2026-09-25T16:29:46.542975+00:00", "trade", 5.8144, 3.0]
["2026-09-25T16:29:50.709955+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:51.416141+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:51.874489+00:00", "trade", 5.815, 200.0]
["2026-09-25T16:29:51.985136+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:52.089123+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:52.089564+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:29:53.213541+00:00", "trade", 5.8145, 14.0]
["2026-09-25T16:29:56.313746+00:00", "trade", 5.8145, 7.0]
["2026-09-25T16:30:00.001357+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:00.349646+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:14.212370+00:00", "trade", 5.8144, 1.0]
["2026-09-25T16:30:17.852991+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:17.854139+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:19.989211+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:19.989692+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:20.340216+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:22.032895+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:22.033377+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:22.531969+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:24.470487+00:00", "trade", 5.8172, 1.0]
["2026-09-25T16:30:25.207167+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:25.207608+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:25.309525+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:25.561367+00:00", "trade", 5.8146, 1.0]
["2026-09-25T16:30:25.561511+00:00", "trade", 5.815, 46.0]
["2026-09-25T16:30:26.042756+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:26.366095+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:26.486777+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:26.644678+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:26.645154+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:26.975341+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:26.975782+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:27.092174+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:28.110183+00:00", "trade", 5.8151, 60.0]
["2026-09-25T16:30:30.001379+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:32.071639+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:30:34.072698+00:00", "trade", 5.815, 218.0]
["2026-09-25T16:30:36.047726+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:36.496630+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:45.530355+00:00", "trade", 5.8147, 31.0]
["2026-09-25T16:30:45.563577+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:30:46.513338+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:31:00.001405+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:31:01.701553+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:31:02.258127+00:00", "trade", 5.815, 27.0]
["2026-09-25T16:31:04.753791+00:00", "trade", 5.815, 13.0]
["2026-09-25T16:31:08.347351+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:31:10.209365+00:00", "trade", 5.815, 1.0]
["2026-09-25T16:31:20.134253+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:31:28.653788+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:31:30.001431+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:31:35.134975+00:00", "trade", 5.8148, 2.0]
["2026-09-25T16:31:44.394099+00:00", "trade", 5.8148, 6.0]
["2026-09-25T16:31:51.568514+00:00", "trade", 5.815, 27.0]
["2026-09-25T16:31:52.576443+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:31:53.726952+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:31:56.594500+00:00", "trade", 5.815, 17.0]
["2026-09-25T16:32:00.001462+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:32:00.507662+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:32:08.091326+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:32:08.091819+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:32:08.092123+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:32:08.393395+00:00", "trade", 5.815, 12.0]
["2026-09-25T16:32:18.456011+00:00", "trade", 5.815, 7.0]
["2026-09-25T16:32:25.614781+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:32:25.627562+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:32:30.001484+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:32:34.581410+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:32:34.704699+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:32:37.600506+00:00", "trade", 5.815, 200.0]
["2026-09-25T16:32:37.811945+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:32:37.812908+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:32:37.814867+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:32:38.808638+00:00", "trade", 5.815, 27.0]
["2026-09-25T16:32:38.913106+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:32:38.913543+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:32:54.290581+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:00.001510+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:02.462558+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:03.223489+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:03.577266+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:05.083933+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:05.084409+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:07.159839+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:33:14.273756+00:00", "trade", 5.815, 6.0]
["2026-09-25T16:33:17.119868+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:22.460973+00:00", "trade", 5.815, 9.0]
["2026-09-25T16:33:22.674525+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:25.013307+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:25.017342+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:27.626818+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:27.631940+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:27.771107+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:28.327967+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:29.282474+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:30.001536+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:30.380874+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:30.972542+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:30.973705+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:30.974146+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:30.978568+00:00", "trade", 5.82, 8.0]
["2026-09-25T16:33:30.978637+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:30.978871+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:33:30.979226+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:33:30.979244+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:33:30.979624+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:30.990901+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:30.990956+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:30.991708+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:31.674620+00:00", "trade", 5.82, 1.0]
["2026-09-25T16:33:31.675992+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:31.678234+00:00", "trade", 5.82, 2.0]
["2026-09-25T16:33:31.681313+00:00", "trade", 5.82, 1.0]
["2026-09-25T16:33:32.290334+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:34.764168+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:34.868967+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:37.956789+00:00", "trade", 5.8148, 88.0]
["2026-09-25T16:33:37.968711+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:38.004762+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:42.307477+00:00", "trade", 5.815, 100.0]
["2026-09-25T16:33:47.374325+00:00", "trade", 5.8148, 4.0]
["2026-09-25T16:33:52.249984+00:00", "trade", 5.815, 27.0]
["2026-09-25T16:33:55.176812+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:55.177269+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:55.177289+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:55.177770+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:33:55.177858+00:00", "trade", 5.815, 40.0]
["2026-09-25T16:34:00.001557+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.366416+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.371643+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.450832+00:00", "trade", 5.81, 6.0]
["2026-09-25T16:34:00.450877+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.450882+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.450897+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.450997+00:00", "trade", 5.81, 200.0]
["2026-09-25T16:34:00.450997+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:34:00.450997+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.451001+00:00", "trade", 5.81, 300.0]
["2026-09-25T16:34:00.451062+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.451077+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.451248+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.451448+00:00", "trade", 5.81, 6.0]
["2026-09-25T16:34:00.451454+00:00", "trade", 5.81, 80.0]
["2026-09-25T16:34:00.451454+00:00", "trade", 5.81, 12.0]
["2026-09-25T16:34:00.451496+00:00", "trade", 5.81, 6.0]
["2026-09-25T16:34:00.451496+00:00", "trade", 5.81, 66.0]
["2026-09-25T16:34:00.451553+00:00", "trade", 5.81, 72.0]
["2026-09-25T16:34:00.451579+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.451659+00:00", "trade", 5.81, 28.0]
["2026-09-25T16:34:00.451665+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:34:00.451668+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:34:00.451672+00:00", "trade", 5.81, 1.0]
["2026-09-25T16:34:00.451672+00:00", "trade", 5.81, 72.0]
["2026-09-25T16:34:00.451709+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.451744+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.451809+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.451854+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.451857+00:00", "trade", 5.81, 6.0]
["2026-09-25T16:34:00.451889+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.451914+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.451920+00:00", "trade", 5.81, 300.0]
["2026-09-25T16:34:00.451924+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:34:00.451924+00:00", "trade", 5.81, 95.0]
["2026-09-25T16:34:00.452004+00:00", "trade", 5.81, 3.0]
["2026-09-25T16:34:00.452020+00:00", "trade", 5.81, 5.0]
["2026-09-25T16:34:00.452022+00:00", "trade", 5.81, 67.0]
["2026-09-25T16:34:00.452064+00:00", "trade", 5.81, 19.0]
["2026-09-25T16:34:00.452120+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.452254+00:00", "trade", 5.81, 200.0]
["2026-09-25T16:34:00.452315+00:00", "trade", 5.81, 101.0]
["2026-09-25T16:34:00.452606+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.452624+00:00", "trade", 5.81, 32.0]
["2026-09-25T16:34:00.453132+00:00", "trade", 5.81, 68.0]
["2026-09-25T16:34:00.453132+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.456761+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.456901+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.461823+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.467070+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.468669+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.468669+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.478994+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.492601+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.512844+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.512844+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.553240+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.555766+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.564617+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.580636+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.606091+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.639801+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.639957+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.640769+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.849861+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:00.947719+00:00", "trade", 5.8111, 7.0]
["2026-09-25T16:34:01.006715+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:01.067170+00:00", "trade", 5.8101, 308.0]
["2026-09-25T16:34:01.072496+00:00", "trade", 5.815, 308.0]
["2026-09-25T16:34:01.120997+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:01.121032+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:01.134669+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:01.286907+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:01.341131+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:01.714049+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:01.763827+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:01.800695+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:01.862417+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:01.984903+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:02.058028+00:00", "quote", 5.81, 5.82]
["2026-09-25T16:34:02.090942+00:00", "trade", 5.81, 6.0]
["2026-09-25T16:34:02.091107+00:00", "trade", 5.81, 94.0]
["2026-09-25T16:34:02.091134+00:00", "trade", 5.81, 132.0]
["2026-09-25T16:34:02.091138+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:34:02.091138+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:34:02.091138+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:34:02.091366+00:00", "trade", 5.81, 12.0]
["2026-09-25T16:34:02.091546+00:00", "trade", 5.81, 168.0]
["2026-09-25T16:34:02.091547+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:34:02.091602+00:00", "quote", 5.81, 5.81]
["2026-09-25T16:34:02.091607+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:02.091618+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:02.091627+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:02.091632+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:02.091953+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:02.093943+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:02.094625+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:02.096775+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:02.097090+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:02.100659+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:02.104324+00:00", "trade", 5.8, 6.0]
["2026-09-25T16:34:02.124110+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:02.124129+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:34:02.125377+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:34:02.126604+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:34:02.127879+00:00", "trade", 5.81, 100.0]
["2026-09-25T16:34:02.131833+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:02.152730+00:00", "trade", 5.805, 92.0]
["2026-09-25T16:34:02.152739+00:00", "trade", 5.805, 46.0]
["2026-09-25T16:34:02.152754+00:00", "trade", 5.805, 100.0]
["2026-09-25T16:34:02.152757+00:00", "trade", 5.805, 62.0]
["2026-09-25T16:34:02.154442+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:02.163303+00:00", "trade", 5.805, 38.0]
["2026-09-25T16:34:02.163825+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:02.508485+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:02.664296+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:02.794719+00:00", "trade", 5.805, 11.0]
["2026-09-25T16:34:02.876267+00:00", "trade", 5.805, 200.0]
["2026-09-25T16:34:02.910742+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:02.912080+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:02.912993+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:02.994983+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:02.994993+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:03.012354+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:03.495479+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:03.499629+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:04.000100+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:04.045574+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:04.546050+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:04.585008+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:05.016660+00:00", "trade", 5.805, 108.0]
["2026-09-25T16:34:05.016723+00:00", "trade", 5.805, 2.0]
["2026-09-25T16:34:05.085479+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:05.118678+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:05.619159+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:05.624337+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:06.124798+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:06.137242+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:06.637724+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:06.645633+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:07.146104+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:07.156078+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:07.656549+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:07.753600+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:08.254292+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:08.449241+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:08.711646+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:08.711651+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:08.711712+00:00", "trade", 5.8, 38.0]
["2026-09-25T16:34:08.711715+00:00", "trade", 5.8, 1.0]
["2026-09-25T16:34:08.712277+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:08.712362+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:08.712387+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:08.712553+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:08.949727+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:08.996198+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:09.213410+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:09.389567+00:00", "trade", 5.8, 43.0]
["2026-09-25T16:34:10.536740+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:10.539461+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:10.541100+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:10.771997+00:00", "trade", 5.8, 1.0]
["2026-09-25T16:34:10.772652+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:10.925906+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:10.925961+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:12.457988+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:16.352920+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:16.370391+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:16.724514+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:17.010064+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:17.018178+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:18.834020+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:19.226971+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:19.294086+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:20.033345+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:20.038052+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:20.038528+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:20.039866+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:20.040512+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:20.043159+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:20.093333+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:34:20.096894+00:00", "trade", 5.8, 100.0]
["2026-09-25T16:34:20.097042+00:00", "quote", 5.79, 5.81]
["2026-09-25T16:34:20.097082+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:20.097157+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:20.097162+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:20.097278+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:20.097293+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:20.097353+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:20.097804+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:20.098586+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:20.098636+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:20.099738+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:20.101969+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:20.103532+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:20.106515+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:20.106550+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:20.106610+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:20.107452+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:20.108289+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:20.129088+00:00", "trade", 5.8, 1.0]
["2026-09-25T16:34:20.210066+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:20.211028+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:20.820745+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:21.220075+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:21.401923+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:21.402855+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:21.481613+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:22.052762+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:22.106751+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:22.106811+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:22.106921+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:22.158013+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:22.158073+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:22.158128+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:22.158173+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:22.226516+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:22.226566+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:22.226681+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:22.246749+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:22.247416+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:22.318355+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:23.474212+00:00", "trade", 5.8113, 58.0]
["2026-09-25T16:34:23.505420+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:25.567552+00:00", "trade", 5.8109, 8.0]
["2026-09-25T16:34:30.001589+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.223934+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.223994+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:33.224971+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:34.703030+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:35.217691+00:00", "trade", 5.795, 39.0]
["2026-09-25T16:34:35.218094+00:00", "trade", 5.795, 37.0]
["2026-09-25T16:34:35.218620+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:34:35.219453+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:34:35.740569+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:35.741477+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:36.491677+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:36.492143+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:40.422940+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:40.572145+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:41.438237+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:41.438768+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:46.175488+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:46.176867+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:46.177293+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:47.654806+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:47.692500+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:49.879545+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:51.825262+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:51.825302+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:51.832424+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:51.832715+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:51.832720+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:51.832825+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:51.845565+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:51.845620+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:51.907648+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:52.053220+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:53.365157+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:53.664224+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:53.723240+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:58.533500+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:58.534277+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:58.534728+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:58.824884+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:59.152864+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:59.152964+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:34:59.775331+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:00.001610+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:02.003366+00:00", "trade", 5.8098, 5.0]
["2026-09-25T16:35:02.137684+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:02.138496+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:02.545360+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:02.627420+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:02.628067+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:02.732204+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:03.275934+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:03.585516+00:00", "trade", 5.8088, 33.0]
["2026-09-25T16:35:04.012898+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:04.917953+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:04.918399+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:04.918865+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:06.019309+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:06.473856+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:06.473864+00:00", "trade", 5.8098, 44.0]
["2026-09-25T16:35:06.473931+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:06.473986+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:06.474808+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:06.501301+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:08.115644+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:08.137060+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:09.521170+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:09.521731+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:11.684314+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:11.748301+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:11.748361+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:11.748993+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:11.749098+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:11.749459+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:11.749534+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:13.220290+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:13.221192+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:15.089424+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:16.255204+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:16.599178+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:16.599474+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:16.600677+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:16.662774+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:16.877967+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:20.207477+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:20.207788+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:21.574727+00:00", "trade", 5.8091, 12.0]
["2026-09-25T16:35:22.574038+00:00", "trade", 5.8112, 102.0]
["2026-09-25T16:35:23.614016+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:23.614953+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:23.767361+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:23.767967+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:23.768403+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:29.199662+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:30.001641+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:32.465192+00:00", "trade", 5.8, 2.0]
["2026-09-25T16:35:32.465200+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:32.468232+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:33.240024+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:42.828713+00:00", "trade", 5.8, 27.0]
["2026-09-25T16:35:42.829200+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:43.091530+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:43.564069+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:45.427254+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:45.430071+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:45.430131+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:45.430823+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:56.048151+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:57.877395+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:57.878598+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:57.878689+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:57.879656+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:57.881094+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:35:59.133419+00:00", "trade", 5.8097, 12.0]
["2026-09-25T16:35:59.377910+00:00", "trade", 5.8, 50.0]
["2026-09-25T16:36:00.001667+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:06.519334+00:00", "trade", 5.8, 168.0]
["2026-09-25T16:36:06.519334+00:00", "trade", 5.8, 100.0]
["2026-09-25T16:36:06.519337+00:00", "trade", 5.8, 100.0]
["2026-09-25T16:36:06.519340+00:00", "trade", 5.8, 46.0]
["2026-09-25T16:36:06.519340+00:00", "trade", 5.8, 100.0]
["2026-09-25T16:36:06.519341+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:06.519343+00:00", "trade", 5.8, 28.0]
["2026-09-25T16:36:06.519345+00:00", "trade", 5.8, 400.0]
["2026-09-25T16:36:06.519376+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:06.519379+00:00", "trade", 5.8, 10.0]
["2026-09-25T16:36:06.519382+00:00", "trade", 5.8, 100.0]
["2026-09-25T16:36:06.519391+00:00", "trade", 5.8, 90.0]
["2026-09-25T16:36:06.519406+00:00", "trade", 5.8, 1.0]
["2026-09-25T16:36:06.519863+00:00", "trade", 5.8, 100.0]
["2026-09-25T16:36:06.519863+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:06.519868+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:06.519913+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:06.519923+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:06.519928+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:06.519983+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:06.519998+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:06.520579+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:06.520850+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:06.520860+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:06.520895+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:06.521572+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:06.521983+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:06.522018+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:06.522183+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:06.542452+00:00", "trade", 5.805, 23.0]
["2026-09-25T16:36:06.542501+00:00", "trade", 5.805, 51.0]
["2026-09-25T16:36:06.546536+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:06.552990+00:00", "trade", 5.805, 47.0]
["2026-09-25T16:36:06.620368+00:00", "trade", 5.805, 100.0]
["2026-09-25T16:36:06.620536+00:00", "trade", 5.805, 23.0]
["2026-09-25T16:36:06.621165+00:00", "trade", 5.805, 100.0]
["2026-09-25T16:36:06.621983+00:00", "trade", 5.805, 23.0]
["2026-09-25T16:36:06.644777+00:00", "trade", 5.805, 23.0]
["2026-09-25T16:36:06.714077+00:00", "trade", 5.805, 123.0]
["2026-09-25T16:36:08.545990+00:00", "trade", 5.805, 5.0]
["2026-09-25T16:36:08.546044+00:00", "trade", 5.805, 5.0]
["2026-09-25T16:36:08.546152+00:00", "trade", 5.805, 10.0]
["2026-09-25T16:36:08.546302+00:00", "trade", 5.805, 5.0]
["2026-09-25T16:36:08.546471+00:00", "trade", 5.805, 7.0]
["2026-09-25T16:36:08.554939+00:00", "trade", 5.805, 5.0]
["2026-09-25T16:36:08.603523+00:00", "trade", 5.805, 5.0]
["2026-09-25T16:36:10.550125+00:00", "trade", 5.805, 4.0]
["2026-09-25T16:36:10.685417+00:00", "trade", 5.8, 19.0]
["2026-09-25T16:36:10.685544+00:00", "trade", 5.8, 100.0]
["2026-09-25T16:36:10.685547+00:00", "trade", 5.8, 100.0]
["2026-09-25T16:36:10.685589+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:10.685609+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:10.685929+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:10.685975+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:10.686015+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:10.686055+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:10.686055+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:10.686085+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:10.686404+00:00", "trade", 5.8, 100.0]
["2026-09-25T16:36:10.687934+00:00", "quote", 5.8, 5.81]
["2026-09-25T16:36:10.689630+00:00", "trade", 5.8, 1.0]
["2026-09-25T16:36:10.689639+00:00", "trade", 5.8, 100.0]
["2026-09-25T16:36:10.689663+00:00", "trade", 5.8, 400.0]
["2026-09-25T16:36:10.689666+00:00", "trade", 5.8, 200.0]
["2026-09-25T16:36:10.689666+00:00", "trade", 5.8, 600.0]
["2026-09-25T16:36:10.689688+00:00", "quote", 5.8, 5.8]
["2026-09-25T16:36:10.689693+00:00", "quote", 5.8, 5.8]
["2026-09-25T16:36:10.689734+00:00", "quote", 5.8, 5.8]
["2026-09-25T16:36:10.689734+00:00", "quote", 5.8, 5.8]
["2026-09-25T16:36:10.689769+00:00", "quote", 5.8, 5.8]
["2026-09-25T16:36:10.689774+00:00", "quote", 5.8, 5.8]
["2026-09-25T16:36:10.690136+00:00", "trade", 5.8, 27.0]
["2026-09-25T16:36:10.690139+00:00", "trade", 5.8, 100.0]
["2026-09-25T16:36:10.690139+00:00", "quote", 5.8, 5.8]
["2026-09-25T16:36:10.690141+00:00", "trade", 5.8, 63.0]
["2026-09-25T16:36:10.690335+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:10.690545+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:10.690575+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:10.690616+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:10.690616+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:10.690656+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:10.690656+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:10.690696+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:10.690816+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:10.690816+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:10.690856+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:10.690936+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:10.691939+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:10.697292+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:36:10.697768+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:36:10.701201+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:10.701562+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:10.717780+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:10.718296+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:10.760657+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:10.770842+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:10.777568+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:10.777688+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:10.778359+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:10.790138+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:10.790273+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:10.801374+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:11.201021+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:11.686581+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:13.213755+00:00", "trade", 5.8005, 12.0]
["2026-09-25T16:36:13.646422+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:14.242891+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:14.243322+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:15.557780+00:00", "trade", 5.79, 9.0]
["2026-09-25T16:36:15.557784+00:00", "trade", 5.79, 5.0]
["2026-09-25T16:36:15.557784+00:00", "trade", 5.79, 8.0]
["2026-09-25T16:36:15.557786+00:00", "trade", 5.79, 11.0]
["2026-09-25T16:36:15.558879+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:15.559320+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:15.749402+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:16.528151+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:20.526745+00:00", "trade", 5.79, 1.0]
["2026-09-25T16:36:20.527351+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:20.527351+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:20.527566+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:20.571942+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:21.413886+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:21.414372+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:21.516415+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:21.517016+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:21.517082+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:21.518249+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:21.518746+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:21.539796+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:21.593479+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:22.151853+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:22.382015+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:22.429163+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:22.430631+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:22.430947+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:22.446469+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:23.772851+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:23.787982+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:25.136593+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:25.140802+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:25.306432+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:25.477549+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:29.090249+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:29.779554+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:29.779569+00:00", "trade", 5.79, 1.0]
["2026-09-25T16:36:29.779600+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:30.001703+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:36.492559+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:36.492649+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:40.219644+00:00", "trade", 5.8087, 44.0]
["2026-09-25T16:36:41.780145+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:41.780154+00:00", "trade", 5.79, 1.0]
["2026-09-25T16:36:41.784841+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:41.788645+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:41.868230+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:45.531686+00:00", "trade", 5.795, 689.0]
["2026-09-25T16:36:45.674066+00:00", "trade", 5.795, 311.0]
["2026-09-25T16:36:47.794858+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:36:47.794877+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:47.795359+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:48.806852+00:00", "trade", 5.79, 300.0]
["2026-09-25T16:36:48.806852+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:36:48.806852+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:36:48.806854+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:36:48.806939+00:00", "trade", 5.79, 600.0]
["2026-09-25T16:36:48.806957+00:00", "trade", 5.79, 1.0]
["2026-09-25T16:36:48.806957+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:36:48.806972+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:36:48.806992+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:36:48.806997+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:36:48.807012+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:36:48.807062+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:36:48.807077+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:36:48.807097+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:36:48.807147+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:36:48.807231+00:00", "trade", 5.79, 8.0]
["2026-09-25T16:36:48.807236+00:00", "trade", 5.79, 2.0]
["2026-09-25T16:36:48.807563+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:36:48.807603+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:48.807613+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:48.808290+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:48.808896+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:48.812460+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:48.817351+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:48.823180+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:48.823235+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:48.828328+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:48.908027+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:49.611029+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:36:49.806912+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:50.411122+00:00", "trade", 5.785, 300.0]
["2026-09-25T16:36:50.414421+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:36:50.415299+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:36:55.000675+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:55.793417+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:56.392849+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:56.418410+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:56.428689+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:57.368982+00:00", "trade", 5.78, 311.0]
["2026-09-25T16:36:57.372140+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:57.372143+00:00", "trade", 5.79, 8.0]
["2026-09-25T16:36:57.372421+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:57.372431+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:57.373052+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:57.373060+00:00", "trade", 5.78, 389.0]
["2026-09-25T16:36:57.383156+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:57.560744+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:57.560924+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:58.338270+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:58.338325+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:58.954597+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:36:58.954657+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:00.001724+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:01.285180+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:01.286102+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:02.822674+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:02.823602+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:02.987938+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:02.991491+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:02.991742+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:03.053859+00:00", "trade", 5.8048, 23.0]
["2026-09-25T16:37:12.212305+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:12.829922+00:00", "trade", 5.7951, 26.0]
["2026-09-25T16:37:15.208840+00:00", "trade", 5.8036, 24.0]
["2026-09-25T16:37:16.197897+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:17.430110+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:37:17.847875+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:22.316602+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:23.693684+00:00", "trade", 5.7891, 13.0]
["2026-09-25T16:37:30.001761+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:36.023009+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:36.023011+00:00", "trade", 5.79, 22.0]
["2026-09-25T16:37:36.023074+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:36.023505+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:36.023565+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:36.023615+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:36.023670+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:36.026071+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:36.028592+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:36.044946+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:36.090700+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:39.779570+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:45.638622+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:46.723109+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:46.804743+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:46.804803+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:46.805094+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:46.805821+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:51.386154+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:53.209148+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:53.950367+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:37:57.070113+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:38:00.001787+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:38:03.100333+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:38:05.290497+00:00", "trade", 5.8035, 300.0]
["2026-09-25T16:38:09.828348+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:38:09.958818+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:38:09.958823+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:38:09.959284+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:38:10.653482+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:38:10.653968+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:38:10.654003+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:38:11.097865+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:38:11.098336+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:38:12.524681+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:38:12.524731+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:38:14.855732+00:00", "trade", 5.8033, 15.0]
["2026-09-25T16:38:30.001809+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:38:32.733477+00:00", "trade", 5.8033, 2.0]
["2026-09-25T16:38:34.355108+00:00", "trade", 5.795, 5.0]
["2026-09-25T16:38:36.774553+00:00", "trade", 5.8033, 24.0]
["2026-09-25T16:38:48.122139+00:00", "trade", 5.795, 61.0]
["2026-09-25T16:38:57.041954+00:00", "trade", 5.79, 55.0]
["2026-09-25T16:38:57.041964+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:00.001829+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:02.771264+00:00", "trade", 5.785, 7.0]
["2026-09-25T16:39:02.773667+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:03.244248+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:39:03.244254+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:39:03.244278+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:39:03.244278+00:00", "trade", 5.79, 300.0]
["2026-09-25T16:39:03.244284+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:39:03.244328+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:03.244328+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:03.244344+00:00", "trade", 5.79, 40.0]
["2026-09-25T16:39:03.244353+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:03.244378+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:03.244408+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:03.244516+00:00", "trade", 5.79, 27.0]
["2026-09-25T16:39:03.244518+00:00", "trade", 5.79, 500.0]
["2026-09-25T16:39:03.244521+00:00", "trade", 5.79, 2.0]
["2026-09-25T16:39:03.244540+00:00", "trade", 5.79, 16.0]
["2026-09-25T16:39:03.244654+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:39:03.244659+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:39:03.244747+00:00", "trade", 5.7899, 100.0]
["2026-09-25T16:39:03.244774+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:39:03.244779+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:39:03.244813+00:00", "trade", 5.7899, 100.0]
["2026-09-25T16:39:03.244837+00:00", "trade", 5.7899, 100.0]
["2026-09-25T16:39:03.244891+00:00", "trade", 5.79, 345.0]
["2026-09-25T16:39:03.244891+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:39:03.244894+00:00", "trade", 5.7899, 100.0]
["2026-09-25T16:39:03.244939+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.245093+00:00", "trade", 5.7899, 200.0]
["2026-09-25T16:39:03.245252+00:00", "trade", 5.7899, 100.0]
["2026-09-25T16:39:03.245260+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.245260+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.245393+00:00", "trade", 5.79, 600.0]
["2026-09-25T16:39:03.246247+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.246671+00:00", "trade", 5.79, 6951.0]
["2026-09-25T16:39:03.247260+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.247730+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:39:03.248698+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.249179+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.253287+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:39:03.293821+00:00", "trade", 5.79, 19.0]
["2026-09-25T16:39:03.341842+00:00", "trade", 5.79, 59.0]
["2026-09-25T16:39:03.342847+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.343328+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.343709+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:39:03.344271+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.344892+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.345173+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.345398+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.345464+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.345466+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:39:03.345524+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.345734+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.345870+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.346210+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.346371+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.346401+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.346606+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.346608+00:00", "trade", 5.79, 32.0]
["2026-09-25T16:39:03.346641+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:39:03.346646+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.346686+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.346852+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.346997+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.347488+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.347503+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:39:03.348124+00:00", "trade", 5.79, 9.0]
["2026-09-25T16:39:03.348349+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:39:03.348365+00:00", "trade", 5.79, 68.0]
["2026-09-25T16:39:03.348365+00:00", "trade", 5.79, 232.0]
["2026-09-25T16:39:03.348822+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:39:03.348822+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:39:03.348882+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:39:03.349012+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:03.349092+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:03.349273+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:39:03.349327+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:39:03.349333+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:03.349493+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:03.349533+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:03.349653+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:03.357016+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:03.359291+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:03.392666+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:39:03.392826+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:03.393428+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:03.451847+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:03.451847+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:03.654434+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:03.654479+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:05.492033+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:12.815491+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:13.251829+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:13.289377+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:39:13.289404+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:13.289469+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:13.290025+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:13.290085+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:13.290195+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:39:13.290326+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:13.290520+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:39:13.290521+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:13.290562+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:13.290647+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:13.291112+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:39:13.291123+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:13.291604+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:13.291819+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:39:13.291873+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:39:13.293614+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:14.233170+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:14.307372+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:15.008220+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:15.423363+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:15.423527+00:00", "trade", 5.78, 500.0]
["2026-09-25T16:39:15.423539+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:15.423729+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:15.424095+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:15.424246+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:39:15.424301+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:15.424697+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:15.424697+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:15.424737+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:15.424777+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:15.424777+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:15.424857+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:15.424857+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:15.425166+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:39:15.425178+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:15.425218+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:15.425258+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:15.427746+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:39:15.427872+00:00", "trade", 5.78, 17.0]
["2026-09-25T16:39:15.789269+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:39:15.789896+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:17.016656+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:18.053394+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:18.844707+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:18.870734+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:19.886267+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:19.887069+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:22.246274+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:22.246475+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:22.246475+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:22.246916+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:22.246916+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:22.247357+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:22.247397+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:22.247833+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:22.248314+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:22.248795+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:22.895557+00:00", "trade", 5.7914, 22.0]
["2026-09-25T16:39:25.651786+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:27.792121+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:27.792597+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:28.093310+00:00", "trade", 5.7914, 29.0]
["2026-09-25T16:39:29.836582+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:29.836582+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:30.001856+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:30.003520+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:36.482662+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:36.482702+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:41.030523+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:41.030585+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:39:41.030663+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:41.030899+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:41.030909+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:41.031064+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:41.031074+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:41.031144+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:41.031260+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:41.031420+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:41.031420+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:41.031580+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:41.031621+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:41.031666+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:41.031861+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:41.031901+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:41.032924+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:41.033019+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:41.041234+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:41.042186+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:43.791846+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:43.791902+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:39:43.792518+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:46.154118+00:00", "trade", 5.7892, 1.0]
["2026-09-25T16:39:47.269489+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:47.269925+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:50.532897+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:51.037914+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:39:53.801640+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:40:00.001887+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:01.640277+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:01.640402+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:01.640838+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:02.120755+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:04.694135+00:00", "trade", 5.7913, 12.0]
["2026-09-25T16:40:04.701235+00:00", "trade", 5.785, 1.0]
["2026-09-25T16:40:04.702235+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:04.702235+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:04.702631+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:04.702671+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:04.702712+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:15.831452+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:15.831893+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:15.831928+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:17.093662+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:19.130572+00:00", "trade", 5.7893, 33.0]
["2026-09-25T16:40:20.520203+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:20.520654+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:26.206103+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:26.206544+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:26.206544+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:28.653866+00:00", "trade", 5.79, 6.0]
["2026-09-25T16:40:30.001908+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:30.713776+00:00", "trade", 5.7892, 2.0]
["2026-09-25T16:40:35.519175+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:40:35.519813+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:35.519813+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:35.519888+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:35.520329+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:35.523932+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:36.024654+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:36.029461+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:37.775221+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:37.797970+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:40:37.798552+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:37.798592+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:37.799494+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:40.545763+00:00", "trade", 5.7914, 22.0]
["2026-09-25T16:40:40.684968+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:40.685449+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:47.797390+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:40:49.731696+00:00", "trade", 5.78, 22.0]
["2026-09-25T16:40:49.731712+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:40:56.795844+00:00", "trade", 5.7809, 300.0]
["2026-09-25T16:40:57.798527+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:41:00.001924+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:07.798236+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:41:11.636429+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:11.636870+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:16.090162+00:00", "trade", 5.78, 17.0]
["2026-09-25T16:41:16.090757+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:16.091238+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:16.813868+00:00", "trade", 5.7817, 1.0]
["2026-09-25T16:41:17.797774+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:41:24.228312+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:24.228603+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:24.236842+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:24.237283+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:24.455123+00:00", "trade", 5.789, 44.0]
["2026-09-25T16:41:25.993298+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:25.993765+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:26.185320+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:26.185751+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:26.406271+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:26.474093+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:26.516664+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:26.629448+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:26.797215+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:41:30.001955+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:32.471311+00:00", "trade", 5.7827, 13.0]
["2026-09-25T16:41:35.018832+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:35.551621+00:00", "trade", 5.785, 2.0]
["2026-09-25T16:41:38.799827+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:41:38.799858+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:40.798504+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:41:41.558319+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:41.570197+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:41.570518+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:41.570633+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:41.572092+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:41.572919+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:41.572959+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:41.573390+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:42.166792+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:42.167273+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:42.167790+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:42.177438+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:43.128301+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:43.132291+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:43.165174+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:43.167479+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:43.168141+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:43.273792+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:43.754447+00:00", "trade", 5.7955, 10.0]
["2026-09-25T16:41:44.238088+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:44.238133+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:45.223308+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:45.227308+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:46.113838+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:46.114554+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:46.361798+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:46.427615+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:46.520887+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:46.526089+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:50.227936+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:50.322396+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:50.322857+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:50.325292+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:50.326275+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:50.328069+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:50.338835+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:50.460194+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:50.461166+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:50.470769+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:50.471691+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:52.076596+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:52.077253+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:52.077574+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:52.078175+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:52.800605+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:52.800668+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:41:52.801231+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:52.801231+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:52.801727+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:53.893195+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:53.893802+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:54.999885+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:55.000642+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:55.031761+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:55.139728+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:55.259327+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:55.403977+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:55.567411+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:56.092436+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:56.093157+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:56.093598+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:57.048386+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:57.288868+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:58.074748+00:00", "trade", 5.7955, 140.0]
["2026-09-25T16:41:58.545715+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:41:59.712653+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:00.001977+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:00.380914+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:00.381791+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:00.391313+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:01.195332+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:01.195894+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:01.196124+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:06.007848+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:06.009497+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:06.009958+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:09.365373+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:42:09.366263+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:42:12.294408+00:00", "trade", 5.7834, 6.0]
["2026-09-25T16:42:14.439002+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:14.443428+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:14.443428+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:14.443618+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:14.443874+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:14.605218+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:15.097936+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:21.592285+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:21.593046+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:25.180531+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:25.180972+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:25.181253+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:25.181694+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:27.414103+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:30.001998+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:30.124059+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:31.130456+00:00", "trade", 5.79, 200.0]
["2026-09-25T16:42:31.131015+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:31.132699+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:31.555097+00:00", "trade", 5.7847, 11.0]
["2026-09-25T16:42:34.611666+00:00", "trade", 5.785, 22.0]
["2026-09-25T16:42:34.613274+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:35.151595+00:00", "trade", 5.7873, 1.0]
["2026-09-25T16:42:35.974146+00:00", "trade", 5.7874, 12.0]
["2026-09-25T16:42:37.558900+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:42:38.873572+00:00", "trade", 5.787, 1.0]
["2026-09-25T16:42:47.429662+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:51.426847+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:42:51.434737+00:00", "trade", 5.785, 40.0]
["2026-09-25T16:42:51.530644+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:43:00.002034+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:43:02.844335+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:43:07.790917+00:00", "trade", 5.785, 25.0]
["2026-09-25T16:43:12.313839+00:00", "trade", 5.7835, 27.0]
["2026-09-25T16:43:12.734573+00:00", "trade", 5.7872, 3.0]
["2026-09-25T16:43:15.390399+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:43:15.391131+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:43:15.391562+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:43:30.002060+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:43:30.922127+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:43:37.974208+00:00", "trade", 5.7864, 13.0]
["2026-09-25T16:43:39.409338+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:43:39.546545+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:43:39.675556+00:00", "trade", 5.7888, 76.0]
["2026-09-25T16:43:40.614357+00:00", "trade", 5.786, 6.0]
["2026-09-25T16:43:44.274925+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:43:45.634882+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:43:45.727955+00:00", "trade", 5.785, 22.0]
["2026-09-25T16:43:47.716402+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:43:51.473756+00:00", "trade", 5.7859, 14.0]
["2026-09-25T16:43:56.703600+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:44:00.002101+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:44:08.607145+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:44:16.295047+00:00", "trade", 5.7864, 3.0]
["2026-09-25T16:44:18.034504+00:00", "trade", 5.7864, 1.0]
["2026-09-25T16:44:22.088193+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:44:27.526254+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:44:30.002123+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:44:40.346722+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:44:40.885370+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:44:49.613890+00:00", "trade", 5.7828, 6.0]
["2026-09-25T16:45:00.002144+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:02.454055+00:00", "trade", 5.7826, 12.0]
["2026-09-25T16:45:03.013426+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:45:03.022757+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:45:03.022757+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:45:03.022760+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:45:03.033620+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:03.045358+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:03.045679+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:03.046120+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:03.046440+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:03.050320+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:03.099492+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:03.135967+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:45:04.921564+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:05.015940+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:45:12.004390+00:00", "trade", 5.7847, 27.0]
["2026-09-25T16:45:14.816267+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:18.633844+00:00", "trade", 5.7837, 3.0]
["2026-09-25T16:45:26.168014+00:00", "trade", 5.785, 22.0]
["2026-09-25T16:45:27.162148+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:45:27.162151+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:45:27.162180+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:27.162816+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:27.163282+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:27.169462+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:27.312553+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:29.811376+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:29.811982+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:29.812022+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:29.812022+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:29.818222+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:30.002171+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:30.689105+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:33.247713+00:00", "trade", 5.785, 100.0]
["2026-09-25T16:45:34.495496+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:39.674939+00:00", "trade", 5.7847, 1233.0]
["2026-09-25T16:45:39.676620+00:00", "trade", 5.7847, 200.0]
["2026-09-25T16:45:39.677107+00:00", "trade", 5.7847, 478.0]
["2026-09-25T16:45:40.576013+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:45:40.576676+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:42.813246+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:42.813246+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:42.813311+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:45:42.813887+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:43.598471+00:00", "trade", 5.78, 2.0]
["2026-09-25T16:45:49.457827+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:49.556785+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:45:49.560557+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:45:49.570531+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:45:49.591996+00:00", "trade", 5.78, 50.0]
["2026-09-25T16:45:49.880257+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:50.499989+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:45:50.500023+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:45:50.500023+00:00", "trade", 5.78, 400.0]
["2026-09-25T16:45:50.500031+00:00", "trade", 5.78, 88.0]
["2026-09-25T16:45:50.500053+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:45:50.500086+00:00", "trade", 5.78, 500.0]
["2026-09-25T16:45:50.500086+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:45:50.500089+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:45:50.500108+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:50.500143+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:45:50.500193+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:45:50.500208+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:45:50.500248+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:45:50.500251+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:45:50.500288+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:45:50.500394+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:45:50.500569+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:45:50.500579+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:45:50.500603+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:45:50.500624+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:45:50.500704+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:45:50.500825+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:45:50.500985+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:45:50.501210+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:45:50.501246+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:45:50.501521+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:45:50.506097+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:45:50.600617+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:45:50.601499+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:45:51.001110+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:45:51.200020+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:45:51.200044+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:45:51.200480+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:45:51.200505+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:45:51.342505+00:00", "trade", 5.78, 11.0]
["2026-09-25T16:45:51.342583+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:45:51.343059+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:45:51.343525+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:45:51.868119+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:45:51.998444+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:45:52.139876+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:45:53.265781+00:00", "trade", 5.7792, 362.0]
["2026-09-25T16:45:54.008218+00:00", "trade", 5.78, 22.0]
["2026-09-25T16:46:00.002196+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:03.332554+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:04.156571+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:46:04.158139+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:04.158149+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:07.275051+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:46:15.014472+00:00", "trade", 5.7801, 13.0]
["2026-09-25T16:46:18.675061+00:00", "trade", 5.7811, 30.0]
["2026-09-25T16:46:19.823197+00:00", "trade", 5.7801, 1.0]
["2026-09-25T16:46:21.073778+00:00", "trade", 5.7801, 1.0]
["2026-09-25T16:46:21.596822+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:46:21.596869+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:22.596880+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:30.002217+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:32.371311+00:00", "trade", 5.7876, 85.0]
["2026-09-25T16:46:34.625945+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:46:35.228045+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:46:40.088737+00:00", "trade", 5.78, 39.0]
["2026-09-25T16:46:40.088737+00:00", "trade", 5.78, 61.0]
["2026-09-25T16:46:40.089544+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:40.090060+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:46.133756+00:00", "trade", 5.7872, 11.0]
["2026-09-25T16:46:54.620931+00:00", "trade", 5.78, 5.0]
["2026-09-25T16:46:54.622227+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:46:54.622237+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:46:54.622312+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:46:54.622347+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:46:54.622795+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:46:54.622828+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:46:54.622828+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:46:54.622844+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:46:54.622849+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:46:54.622864+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:46:54.622904+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:46:54.622984+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:46:54.623014+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:46:54.623069+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:46:54.623099+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:46:54.623139+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:46:54.623144+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:54.623290+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:54.623365+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:54.623425+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:54.623505+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:54.623585+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:54.623590+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:54.623625+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:54.623665+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:54.623665+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:54.623706+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:54.623906+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:54.625304+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:54.625304+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:54.625625+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:54.625786+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:54.625786+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:57.993170+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:46:57.994043+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:57.994123+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:57.994204+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:57.994519+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:57.994559+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:57.994996+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:57.995497+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:57.997998+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:58.090671+00:00", "trade", 5.78, 39.0]
["2026-09-25T16:46:58.090671+00:00", "trade", 5.78, 64.0]
["2026-09-25T16:46:58.091280+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:46:58.091330+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:46:58.091340+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:46:58.091380+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:46:58.091475+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:46:58.091996+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:46:58.092031+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:46:58.092232+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:46:58.092232+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:46:58.092272+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:46:58.092750+00:00", "trade", 5.78, 600.0]
["2026-09-25T16:46:58.092753+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:46:58.092753+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:46:58.092753+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:46:58.092767+00:00", "trade", 5.78, 600.0]
["2026-09-25T16:46:58.092770+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:46:58.092770+00:00", "trade", 5.78, 500.0]
["2026-09-25T16:46:58.092813+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:46:58.092829+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:46:58.092838+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:46:58.092884+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:46:58.093049+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:46:58.093049+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:46:58.093065+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:46:58.093069+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:46:58.093071+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:46:58.093074+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:46:58.093077+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:46:58.093234+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:46:58.093248+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:46:58.093289+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:46:58.093309+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:46:58.093335+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:46:58.093395+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:46:58.093475+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:58.093675+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:58.093756+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:58.093796+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:58.093871+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:58.093911+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:58.094352+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:58.094793+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:58.094833+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:58.102802+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:58.122549+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:58.194691+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:58.195187+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:46:58.613814+00:00", "trade", 5.7803, 12.0]
["2026-09-25T16:47:00.002254+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:47:04.251157+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:47:04.255748+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:47:08.034744+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:47:10.706178+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:47:12.238475+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:47:14.955767+00:00", "trade", 5.786, 100.0]
["2026-09-25T16:47:17.753973+00:00", "trade", 5.786, 27.0]
["2026-09-25T16:47:19.734091+00:00", "trade", 5.7802, 12.0]
["2026-09-25T16:47:23.497059+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:47:23.497060+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:47:23.497130+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:47:26.366395+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:47:26.372945+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:47:26.378048+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:47:26.482461+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:47:26.482902+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:47:27.513636+00:00", "trade", 5.7802, 6.0]
["2026-09-25T16:47:30.002285+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:47:33.556520+00:00", "trade", 5.786, 10.0]
["2026-09-25T16:47:37.034810+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:47:40.107822+00:00", "trade", 5.78, 4.0]
["2026-09-25T16:47:41.580147+00:00", "trade", 5.7859, 12.0]
["2026-09-25T16:47:47.692205+00:00", "trade", 5.7805, 72.0]
["2026-09-25T16:47:48.453609+00:00", "trade", 5.7859, 100.0]
["2026-09-25T16:47:55.604914+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:47:55.605846+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:47:55.717321+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:47:55.717802+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:47:56.641326+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:47:57.562313+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:47:57.563005+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:47:57.723216+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:47:58.225897+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:47:58.618106+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:00.002306+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:00.674212+00:00", "trade", 5.7859, 100.0]
["2026-09-25T16:48:01.050857+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:06.528858+00:00", "trade", 5.78, 1.0]
["2026-09-25T16:48:06.529999+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:06.566241+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:09.835031+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:12.179894+00:00", "trade", 5.7859, 26.0]
["2026-09-25T16:48:12.829747+00:00", "trade", 5.775, 1.0]
["2026-09-25T16:48:14.578370+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:48:20.612227+00:00", "trade", 5.7839, 3.0]
["2026-09-25T16:48:21.876863+00:00", "trade", 5.7859, 100.0]
["2026-09-25T16:48:23.128841+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:23.131512+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:30.002332+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:30.453612+00:00", "trade", 5.7843, 3.0]
["2026-09-25T16:48:40.386200+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:40.386560+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:40.387042+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:40.387042+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:40.387483+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:42.543615+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:42.659471+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:42.661000+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:42.661851+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:42.662383+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:42.790372+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:43.030058+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:43.131159+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:43.280780+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:43.395538+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:43.514897+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:43.616770+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:43.881485+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:43.986049+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:44.288499+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:44.288990+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:44.291310+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:44.392697+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:44.736194+00:00", "trade", 5.7839, 2.0]
["2026-09-25T16:48:44.992374+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:45.093164+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:45.113537+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:48.839271+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:53.545733+00:00", "trade", 5.7803, 26.0]
["2026-09-25T16:48:57.019049+00:00", "trade", 5.77, 2.0]
["2026-09-25T16:48:57.019049+00:00", "trade", 5.77, 4.0]
["2026-09-25T16:48:57.019052+00:00", "trade", 5.77, 3.0]
["2026-09-25T16:48:57.020050+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:57.020085+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:57.020526+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:48:57.037955+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:49:00.002358+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:49:00.270943+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:49:04.968946+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:49:14.753725+00:00", "trade", 5.7795, 12.0]
["2026-09-25T16:49:20.248677+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:49:23.273873+00:00", "trade", 5.7786, 22.0]
["2026-09-25T16:49:24.786913+00:00", "trade", 5.775, 60.0]
["2026-09-25T16:49:28.254274+00:00", "trade", 5.7756, 7.0]
["2026-09-25T16:49:29.045431+00:00", "trade", 5.775, 2.0]
["2026-09-25T16:49:30.002385+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:49:31.315065+00:00", "trade", 5.7755, 4.0]
["2026-09-25T16:49:31.481250+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:49:31.481927+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:49:31.620732+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:49:33.414272+00:00", "trade", 5.7755, 3.0]
["2026-09-25T16:49:39.131756+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:49:39.368324+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:49:41.729850+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:49:41.730291+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:49:55.853650+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:49:56.996632+00:00", "trade", 5.775, 500.0]
["2026-09-25T16:50:00.002416+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:50:05.849860+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:50:05.849860+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:50:05.850336+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:50:05.850657+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:50:05.951612+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:50:19.789029+00:00", "trade", 5.7772, 50.0]
["2026-09-25T16:50:20.005854+00:00", "trade", 5.7807, 12.0]
["2026-09-25T16:50:25.440610+00:00", "trade", 5.7807, 100.0]
["2026-09-25T16:50:30.002442+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:50:32.433952+00:00", "trade", 5.7753, 7.0]
["2026-09-25T16:50:41.996848+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:50:47.745665+00:00", "trade", 5.7806, 36.0]
["2026-09-25T16:50:50.692478+00:00", "trade", 5.7797, 23.0]
["2026-09-25T16:51:00.002468+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:51:02.132850+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:51:02.133471+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:51:02.133551+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:51:02.133671+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:51:02.133912+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:51:02.133992+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:51:02.134393+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:51:02.134869+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:51:18.250991+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:51:18.250997+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:51:23.573819+00:00", "trade", 5.7796, 74.0]
["2026-09-25T16:51:27.800553+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:51:30.002499+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:51:31.425021+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:51:36.134550+00:00", "trade", 5.7798, 5.0]
["2026-09-25T16:51:37.203947+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:51:40.842653+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:51:40.842653+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:51:40.843094+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:51:40.843094+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:51:40.843535+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:51:40.843972+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:51:40.843972+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:51:44.142718+00:00", "trade", 5.7806, 10.0]
["2026-09-25T16:51:51.878252+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:51:55.934094+00:00", "trade", 5.7761, 25.0]
["2026-09-25T16:52:00.002526+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:52:30.002552+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:52:34.593846+00:00", "trade", 5.7793, 2.0]
["2026-09-25T16:52:35.091726+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:52:35.092182+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:52:35.092187+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:52:35.092623+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:52:35.101314+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:52:38.000871+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:52:38.380159+00:00", "trade", 5.7764, 64.0]
["2026-09-25T16:52:42.138691+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:52:42.139658+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:52:42.139658+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:52:47.706409+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:52:47.706905+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:52:47.707346+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:52:47.707612+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:52:47.708624+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:52:47.709426+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:52:57.071686+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:53:00.002583+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:53:07.563552+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:53:11.157596+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:53:24.994190+00:00", "trade", 5.776, 42.0]
["2026-09-25T16:53:25.202809+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:53:29.626615+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:53:30.002610+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:53:34.354342+00:00", "trade", 5.776, 11.0]
["2026-09-25T16:53:36.974227+00:00", "trade", 5.776, 12.0]
["2026-09-25T16:53:38.028383+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:53:38.154630+00:00", "trade", 5.7759, 19.0]
["2026-09-25T16:53:40.480290+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:53:44.633886+00:00", "trade", 5.7796, 40.0]
["2026-09-25T16:53:49.873029+00:00", "trade", 5.77, 30.0]
["2026-09-25T16:53:56.521762+00:00", "trade", 5.7777, 1.0]
["2026-09-25T16:54:00.002641+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:54:05.384510+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:54:11.658897+00:00", "trade", 5.77, 1.0]
["2026-09-25T16:54:11.659549+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:54:11.659965+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:54:11.659990+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:54:20.087135+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:54:23.508252+00:00", "trade", 5.7753, 35.0]
["2026-09-25T16:54:30.002662+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:54:34.273773+00:00", "trade", 5.7759, 21.0]
["2026-09-25T16:54:36.154368+00:00", "trade", 5.7751, 3.0]
["2026-09-25T16:54:41.258201+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:54:41.259372+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:54:41.259372+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:54:41.519341+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:54:41.519355+00:00", "trade", 5.78, 8.0]
["2026-09-25T16:54:41.519366+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:54:41.519978+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:54:41.519983+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:54:41.709128+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:54:42.448468+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:54:42.467888+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:54:43.088313+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:54:43.088911+00:00", "trade", 5.775, 200.0]
["2026-09-25T16:54:49.104827+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:54:49.104882+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:54:49.105083+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:54:49.105484+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:54:49.122249+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:54:49.234411+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:54:54.835581+00:00", "trade", 5.7751, 4.0]
["2026-09-25T16:54:55.348370+00:00", "trade", 5.775, 29.0]
["2026-09-25T16:55:00.002684+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:02.748289+00:00", "trade", 5.778, 562.0]
["2026-09-25T16:55:02.752935+00:00", "trade", 5.7776, 20.0]
["2026-09-25T16:55:02.753918+00:00", "trade", 5.7776, 18.0]
["2026-09-25T16:55:04.591321+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:04.591386+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:18.017892+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:55:18.018438+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:18.062512+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:18.065495+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:23.267026+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:23.753855+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:23.753855+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:23.754782+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:25.328218+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:27.408580+00:00", "trade", 5.775, 1000.0]
["2026-09-25T16:55:27.408820+00:00", "trade", 5.77, 1000.0]
["2026-09-25T16:55:28.214157+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:30.002715+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:32.633788+00:00", "trade", 5.7744, 22.0]
["2026-09-25T16:55:40.112485+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:40.112491+00:00", "trade", 5.78, 96.0]
["2026-09-25T16:55:40.112494+00:00", "trade", 5.78, 4.0]
["2026-09-25T16:55:40.113181+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:40.113818+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:40.126678+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:40.127305+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:40.349298+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:43.474963+00:00", "trade", 5.7743, 6.0]
["2026-09-25T16:55:44.780336+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:47.210250+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:47.889041+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:47.889106+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:54.799382+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:55:54.800036+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:54.800633+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:54.827341+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:55.547781+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:55.547882+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:55:57.875205+00:00", "trade", 5.7748, 5.0]
["2026-09-25T16:56:00.002746+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:00.648057+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:04.071250+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:04.315206+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:05.792121+00:00", "trade", 5.78, 12.0]
["2026-09-25T16:56:06.292688+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:06.568605+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:09.537163+00:00", "trade", 5.775, 20.0]
["2026-09-25T16:56:12.193001+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:56:15.213564+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:15.632485+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:18.802747+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:18.906429+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:18.981332+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:18.982891+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:19.023743+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:21.413010+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:21.413023+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:56:21.413330+00:00", "trade", 5.78, 247.0]
["2026-09-25T16:56:21.413571+00:00", "trade", 5.78, 15.0]
["2026-09-25T16:56:21.413647+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:21.413647+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:21.413694+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:56:21.414031+00:00", "trade", 5.78, 15.0]
["2026-09-25T16:56:21.414031+00:00", "trade", 5.78, 61.0]
["2026-09-25T16:56:21.414163+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:56:21.414166+00:00", "trade", 5.78, 24.0]
["2026-09-25T16:56:21.414243+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:21.414604+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:21.513474+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:30.002767+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:35.413802+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:35.413804+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:56:35.446295+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:35.446370+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:42.614333+00:00", "trade", 5.7799, 12.0]
["2026-09-25T16:56:46.024795+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:47.954415+00:00", "trade", 5.7759, 6.0]
["2026-09-25T16:56:49.341591+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:49.341593+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:56:49.341593+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:56:49.407958+00:00", "trade", 5.775, 9.0]
["2026-09-25T16:56:50.342012+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:55.725371+00:00", "trade", 5.7759, 32.0]
["2026-09-25T16:56:57.304851+00:00", "trade", 5.775, 4.0]
["2026-09-25T16:56:57.306625+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:56:57.306625+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:57.306628+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:56:57.306631+00:00", "trade", 5.78, 7.0]
["2026-09-25T16:56:57.306706+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:57.490087+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:56:57.500214+00:00", "trade", 5.775, 3.0]
["2026-09-25T16:57:00.002794+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:57:00.793185+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:57:03.803180+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:57:03.813795+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:57:05.792717+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:57:05.792720+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:57:09.485736+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:57:11.922043+00:00", "trade", 5.775, 100.0]
["2026-09-25T16:57:18.594238+00:00", "trade", 5.7762, 100.0]
["2026-09-25T16:57:20.507512+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:57:21.312438+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:57:22.051272+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:57:22.053627+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:57:22.053693+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:57:22.053763+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:57:22.053787+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:57:22.054294+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:57:22.054339+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:57:22.073124+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:57:22.073174+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:57:22.073259+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:57:26.289977+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:57:28.841515+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:57:30.002825+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:57:32.074089+00:00", "trade", 5.7764, 100.0]
["2026-09-25T16:57:33.204421+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:57:33.206100+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:57:35.223841+00:00", "trade", 5.7794, 1.0]
["2026-09-25T16:57:42.094517+00:00", "trade", 5.7763, 28.0]
["2026-09-25T16:57:42.208784+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:57:43.466443+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:57:45.313310+00:00", "trade", 5.7764, 23.0]
["2026-09-25T16:57:49.089155+00:00", "trade", 5.7763, 100.0]
["2026-09-25T16:57:54.404996+00:00", "trade", 5.7791, 3.0]
["2026-09-25T16:57:55.293638+00:00", "trade", 5.7791, 12.0]
["2026-09-25T16:57:58.034990+00:00", "trade", 5.77, 3.0]
["2026-09-25T16:57:58.896066+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:00.002856+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:00.709287+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:05.316394+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:05.408092+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:05.408118+00:00", "trade", 5.78, 88.0]
["2026-09-25T16:58:05.408118+00:00", "trade", 5.78, 112.0]
["2026-09-25T16:58:05.408764+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:05.409285+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:05.413846+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:05.418532+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:05.418582+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:05.419570+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:06.911051+00:00", "trade", 5.7764, 58.0]
["2026-09-25T16:58:20.188370+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:24.316203+00:00", "trade", 5.7764, 100.0]
["2026-09-25T16:58:29.633347+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:30.002882+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:31.276378+00:00", "trade", 5.78, 22.0]
["2026-09-25T16:58:31.276454+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:31.359000+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:31.359006+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:58:31.923719+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:35.175555+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:35.175620+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:35.176637+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:36.057975+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:36.058031+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:36.061504+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:38.976909+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:38.976995+00:00", "trade", 5.77, 25.0]
["2026-09-25T16:58:45.013967+00:00", "trade", 5.7765, 20.0]
["2026-09-25T16:58:54.693785+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:58:54.693790+00:00", "trade", 5.78, 52.0]
["2026-09-25T16:58:55.762945+00:00", "trade", 5.779, 11.0]
["2026-09-25T16:59:00.002908+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:59:05.033614+00:00", "trade", 5.7791, 12.0]
["2026-09-25T16:59:06.838885+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:59:12.519158+00:00", "trade", 5.78, 2.0]
["2026-09-25T16:59:13.951339+00:00", "trade", 5.775, 18.0]
["2026-09-25T16:59:13.955846+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:59:13.956012+00:00", "trade", 5.78, 26.0]
["2026-09-25T16:59:13.956015+00:00", "trade", 5.78, 274.0]
["2026-09-25T16:59:13.956042+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:59:13.957250+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:59:13.968167+00:00", "trade", 5.78, 293.0]
["2026-09-25T16:59:13.968170+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:59:13.968171+00:00", "quote", 5.77, 5.78]
["2026-09-25T16:59:13.968173+00:00", "trade", 5.78, 300.0]
["2026-09-25T16:59:13.968176+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:59:13.968176+00:00", "trade", 5.78, 200.0]
["2026-09-25T16:59:13.968179+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:59:13.968182+00:00", "trade", 5.78, 476.0]
["2026-09-25T16:59:13.968182+00:00", "trade", 5.78, 400.0]
["2026-09-25T16:59:13.968185+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:59:13.968188+00:00", "trade", 5.78, 10.0]
["2026-09-25T16:59:13.968188+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:59:13.968197+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:59:13.968226+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:59:13.968226+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:59:13.968271+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:59:13.968276+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:59:13.968286+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:59:13.968291+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:59:13.968291+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:59:13.968311+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:59:13.968311+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:59:13.968316+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:59:13.968359+00:00", "trade", 5.78, 100.0]
["2026-09-25T16:59:13.968386+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:59:13.968390+00:00", "trade", 5.78, 400.0]
["2026-09-25T16:59:13.968390+00:00", "trade", 5.78, 500.0]
["2026-09-25T16:59:13.968411+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:59:13.968532+00:00", "quote", 5.78, 5.78]
["2026-09-25T16:59:13.968607+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:13.968627+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:13.968765+00:00", "trade", 5.78, 3.0]
["2026-09-25T16:59:13.968767+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:13.968807+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:13.968887+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:13.968968+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:13.969208+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:13.969714+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:13.970105+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:13.970286+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:13.972461+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:13.976115+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:13.976220+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:13.983407+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:14.068755+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:14.068755+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:14.072524+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:14.073521+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:14.083405+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:14.348245+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:14.419009+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:14.419074+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:14.419174+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:14.419981+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:14.420031+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:14.471649+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:14.672056+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:14.799109+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:14.799174+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:14.986635+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:14.986730+00:00", "trade", 5.79, 1.0]
["2026-09-25T16:59:14.986730+00:00", "trade", 5.79, 200.0]
["2026-09-25T16:59:14.986733+00:00", "trade", 5.79, 5.0]
["2026-09-25T16:59:14.986781+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:59:14.986787+00:00", "trade", 5.79, 800.0]
["2026-09-25T16:59:14.986799+00:00", "trade", 5.79, 35.0]
["2026-09-25T16:59:14.986805+00:00", "trade", 5.79, 5.0]
["2026-09-25T16:59:14.986809+00:00", "trade", 5.79, 5.0]
["2026-09-25T16:59:14.986812+00:00", "trade", 5.79, 5.0]
["2026-09-25T16:59:14.986812+00:00", "trade", 5.79, 5.0]
["2026-09-25T16:59:14.986815+00:00", "quote", 5.78, 5.79]
["2026-09-25T16:59:14.986817+00:00", "trade", 5.79, 5.0]
["2026-09-25T16:59:14.986817+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:59:14.986817+00:00", "trade", 5.79, 5.0]
["2026-09-25T16:59:14.986825+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:59:14.986825+00:00", "trade", 5.79, 400.0]
["2026-09-25T16:59:14.986825+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:59:14.986830+00:00", "trade", 5.79, 200.0]
["2026-09-25T16:59:14.986830+00:00", "trade", 5.79, 400.0]
["2026-09-25T16:59:14.986830+00:00", "trade", 5.79, 400.0]
["2026-09-25T16:59:14.986830+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:59:14.986833+00:00", "trade", 5.79, 600.0]
["2026-09-25T16:59:14.986836+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:59:14.986855+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:59:14.986855+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:59:14.986869+00:00", "trade", 5.79, 60.0]
["2026-09-25T16:59:14.986869+00:00", "trade", 5.79, 5.0]
["2026-09-25T16:59:14.986875+00:00", "trade", 5.79, 2.0]
["2026-09-25T16:59:14.986875+00:00", "trade", 5.79, 40.0]
["2026-09-25T16:59:14.986878+00:00", "trade", 5.79, 10.0]
["2026-09-25T16:59:14.986884+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:59:14.986901+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:59:14.986976+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:59:14.987040+00:00", "trade", 5.79, 5.0]
["2026-09-25T16:59:14.987040+00:00", "trade", 5.79, 5.0]
["2026-09-25T16:59:14.987046+00:00", "trade", 5.79, 5.0]
["2026-09-25T16:59:14.987046+00:00", "trade", 5.79, 400.0]
["2026-09-25T16:59:14.987076+00:00", "trade", 5.79, 200.0]
["2026-09-25T16:59:14.987092+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:59:14.987092+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:59:14.987291+00:00", "quote", 5.79, 5.79]
["2026-09-25T16:59:14.987305+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:59:14.987308+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:59:14.987308+00:00", "trade", 5.79, 300.0]
["2026-09-25T16:59:14.987311+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:59:14.987337+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:14.987432+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:14.987447+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:14.987497+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:14.987617+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:14.987702+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:14.987702+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:14.987818+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:14.988179+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:14.988780+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:14.988976+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:14.989216+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:14.997330+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:15.014667+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:15.019348+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:15.025950+00:00", "trade", 5.795, 300.0]
["2026-09-25T16:59:15.025986+00:00", "trade", 5.795, 311.0]
["2026-09-25T16:59:15.026181+00:00", "trade", 5.795, 300.0]
["2026-09-25T16:59:15.026208+00:00", "trade", 5.795, 300.0]
["2026-09-25T16:59:15.027151+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:15.027673+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:15.028835+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:15.050587+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:59:15.051925+00:00", "trade", 5.795, 300.0]
["2026-09-25T16:59:15.051965+00:00", "trade", 5.795, 311.0]
["2026-09-25T16:59:15.081050+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:15.085210+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:15.088056+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:15.097389+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:15.097454+00:00", "trade", 5.79, 8.0]
["2026-09-25T16:59:15.144556+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:15.348170+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:15.349466+00:00", "trade", 5.795, 311.0]
["2026-09-25T16:59:15.349466+00:00", "trade", 5.795, 300.0]
["2026-09-25T16:59:15.350224+00:00", "trade", 5.795, 311.0]
["2026-09-25T16:59:15.350224+00:00", "trade", 5.795, 278.0]
["2026-09-25T16:59:16.046414+00:00", "trade", 5.795, 400.0]
["2026-09-25T16:59:16.059651+00:00", "trade", 5.795, 400.0]
["2026-09-25T16:59:16.059651+00:00", "trade", 5.795, 400.0]
["2026-09-25T16:59:16.059704+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:16.059958+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:59:16.060045+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:59:16.060132+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:59:16.060186+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:59:16.060526+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:16.060566+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:16.060566+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:16.060967+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:16.061007+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:16.073944+00:00", "trade", 5.795, 300.0]
["2026-09-25T16:59:16.074083+00:00", "trade", 5.795, 200.0]
["2026-09-25T16:59:16.074401+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:59:16.086698+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:16.104368+00:00", "trade", 5.795, 300.0]
["2026-09-25T16:59:16.104392+00:00", "trade", 5.795, 300.0]
["2026-09-25T16:59:16.104506+00:00", "trade", 5.795, 300.0]
["2026-09-25T16:59:16.104536+00:00", "trade", 5.795, 300.0]
["2026-09-25T16:59:16.104828+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:59:16.105336+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:59:16.105588+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:59:16.171172+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:59:16.199011+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:16.303532+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:59:16.348547+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:16.349439+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:17.041813+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:59:17.042532+00:00", "trade", 5.795, 100.0]
["2026-09-25T16:59:17.460744+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:17.461260+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:17.463887+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:17.748068+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:17.749036+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:17.749557+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:17.996916+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:20.561736+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:20.561911+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:20.562347+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:20.562828+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:20.563226+00:00", "trade", 5.795, 311.0]
["2026-09-25T16:59:20.563226+00:00", "trade", 5.795, 89.0]
["2026-09-25T16:59:23.030643+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:23.034251+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:25.249224+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:25.252382+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:25.252459+00:00", "trade", 5.79, 12.0]
["2026-09-25T16:59:25.253093+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:25.262265+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:25.262816+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:25.270490+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:25.277461+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:25.322724+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:25.386887+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:25.405741+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:25.407947+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:25.535465+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:25.535465+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:25.731544+00:00", "trade", 5.7908, 362.0]
["2026-09-25T16:59:25.767798+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:59:25.768901+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:25.781476+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:26.780173+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:26.835710+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:26.836151+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:30.002930+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:31.063364+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:31.063845+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:31.412171+00:00", "trade", 5.79, 100.0]
["2026-09-25T16:59:31.412219+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:31.412234+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:31.412274+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:31.412334+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:31.412364+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:31.412435+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:31.412520+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:31.412605+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:31.412721+00:00", "trade", 5.79, 11.0]
["2026-09-25T16:59:31.412976+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:31.418589+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:31.423696+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:31.427921+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:31.428668+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:31.451598+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:31.451598+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:31.451693+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:31.454685+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:31.700265+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:32.412224+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:36.575428+00:00", "trade", 5.79, 1.0]
["2026-09-25T16:59:38.159164+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:38.159259+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:38.159370+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:43.935241+00:00", "trade", 5.7884, 21.0]
["2026-09-25T16:59:45.000630+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:45.005742+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:51.513773+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:51.513833+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:51.851801+00:00", "trade", 5.795, 200.0]
["2026-09-25T16:59:51.874512+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:52.169787+00:00", "trade", 5.795, 200.0]
["2026-09-25T16:59:53.266114+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:55.060205+00:00", "quote", 5.79, 5.8]
["2026-09-25T16:59:55.070109+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:00.002956+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:01.273988+00:00", "trade", 5.7902, 3.0]
["2026-09-25T17:00:04.383293+00:00", "trade", 5.7977, 1.0]
["2026-09-25T17:00:04.774417+00:00", "trade", 5.7898, 6.0]
["2026-09-25T17:00:06.664548+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:06.664659+00:00", "trade", 5.79, 2.0]
["2026-09-25T17:00:06.665655+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:06.849618+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:13.438716+00:00", "trade", 5.7865, 74.0]
["2026-09-25T17:00:16.622311+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:16.622391+00:00", "trade", 5.79, 1.0]
["2026-09-25T17:00:16.623088+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:16.892654+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:16.991635+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:16.991685+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:16.995967+00:00", "trade", 5.7945, 13.0]
["2026-09-25T17:00:17.103677+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:17.103752+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:17.104303+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:17.232929+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:17.330427+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:17.331058+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:17.913869+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:00:18.889498+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:18.889548+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:18.889557+00:00", "trade", 5.79, 1.0]
["2026-09-25T17:00:18.889658+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:18.889708+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:24.425826+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:24.425906+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:24.821613+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:24.821668+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:24.821719+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:24.827091+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:24.827217+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:24.828039+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:24.829482+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:24.829542+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:24.858060+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:24.929010+00:00", "trade", 5.7902, 2.0]
["2026-09-25T17:00:29.070312+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:30.002982+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:30.857875+00:00", "trade", 5.7999, 40.0]
["2026-09-25T17:00:40.016079+00:00", "trade", 5.795, 3.0]
["2026-09-25T17:00:43.691345+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:43.691411+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:43.729426+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:45.282449+00:00", "trade", 5.795, 2.0]
["2026-09-25T17:00:45.283445+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:50.552056+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:00:56.141119+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:01:00.003048+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:04.090035+00:00", "trade", 5.795, 400.0]
["2026-09-25T17:01:04.090043+00:00", "trade", 5.795, 299.0]
["2026-09-25T17:01:04.090047+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:04.090307+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:04.090344+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:01:04.090452+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:01:04.090521+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:01:04.095630+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:04.095799+00:00", "trade", 5.8, 479.0]
["2026-09-25T17:01:04.095891+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:04.131360+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:04.131388+00:00", "trade", 5.795, 300.0]
["2026-09-25T17:01:04.131400+00:00", "trade", 5.795, 311.0]
["2026-09-25T17:01:04.131617+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:01:04.131639+00:00", "trade", 5.795, 300.0]
["2026-09-25T17:01:04.131972+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:04.132257+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:01:04.136858+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:01:04.137682+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:01:04.142672+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:05.293462+00:00", "trade", 5.787, 30.0]
["2026-09-25T17:01:22.481576+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:22.484733+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:23.665709+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:23.665780+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:23.686960+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:23.687015+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:23.695586+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:23.695911+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:23.710506+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:23.712456+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:23.713578+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:23.714125+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:26.361444+00:00", "trade", 5.7958, 3.0]
["2026-09-25T17:01:27.616073+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:28.211044+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:29.006046+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:29.007344+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:29.009630+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:29.443847+00:00", "trade", 5.7958, 12.0]
["2026-09-25T17:01:30.003080+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:31.197189+00:00", "trade", 5.795, 400.0]
["2026-09-25T17:01:31.197198+00:00", "trade", 5.795, 400.0]
["2026-09-25T17:01:31.197548+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:31.246259+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:35.093181+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:35.395531+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:35.395856+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:35.395982+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:36.269080+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:39.264215+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:40.295070+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:01:40.295072+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:01:40.304516+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:40.311808+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:40.472726+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:40.628773+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:40.693097+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:01:40.693447+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:40.696272+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:01:40.697815+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:01:40.697872+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:01:40.698423+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:01:51.153151+00:00", "trade", 5.7957, 2.0]
["2026-09-25T17:02:00.003101+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:02:02.796896+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:02:02.797843+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:02:03.492005+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:02:04.239575+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:02:04.501893+00:00", "trade", 5.79, 2.0]
["2026-09-25T17:02:05.548205+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:02:05.549228+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:02:07.756811+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:02:07.771588+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:02:08.973269+00:00", "trade", 5.796, 2.0]
["2026-09-25T17:02:10.855589+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:02:11.299847+00:00", "trade", 5.7985, 2.0]
["2026-09-25T17:02:11.444090+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:02:17.144918+00:00", "trade", 5.796, 6.0]
["2026-09-25T17:02:27.166149+00:00", "trade", 5.8, 2.0]
["2026-09-25T17:02:30.003132+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:02:30.053283+00:00", "trade", 5.7912, 73.0]
["2026-09-25T17:02:30.626481+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:02:30.926636+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:02:30.926636+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:02:31.622848+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:02:32.756531+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:02:32.835208+00:00", "trade", 5.797, 11.0]
["2026-09-25T17:02:34.962212+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:02:35.080761+00:00", "trade", 5.8, 21.0]
["2026-09-25T17:02:35.080764+00:00", "trade", 5.8, 179.0]
["2026-09-25T17:02:35.570468+00:00", "trade", 5.7906, 29.0]
["2026-09-25T17:02:35.794868+00:00", "trade", 5.7973, 2.0]
["2026-09-25T17:02:39.670833+00:00", "trade", 5.796, 3.0]
["2026-09-25T17:02:41.148743+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:02:43.212017+00:00", "trade", 5.79, 2.0]
["2026-09-25T17:02:50.728782+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:02:50.732138+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:02:50.732561+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:02:51.868059+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:02:51.869355+00:00", "trade", 5.795, 200.0]
["2026-09-25T17:02:55.020616+00:00", "trade", 5.8, 2.0]
["2026-09-25T17:03:00.003163+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:03:14.074740+00:00", "trade", 5.7962, 2.0]
["2026-09-25T17:03:17.179038+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:03:26.833730+00:00", "trade", 5.796, 3.0]
["2026-09-25T17:03:30.003195+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:03:36.513442+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:03:36.513512+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:03:37.105787+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:03:37.191357+00:00", "trade", 5.795, 11.0]
["2026-09-25T17:03:37.215535+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:03:38.433680+00:00", "trade", 5.7962, 11.0]
["2026-09-25T17:04:00.003221+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:04:09.094016+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:04:10.205443+00:00", "trade", 5.796, 1.0]
["2026-09-25T17:04:10.306114+00:00", "trade", 5.7965, 4.0]
["2026-09-25T17:04:10.658841+00:00", "trade", 5.7999, 1.0]
["2026-09-25T17:04:14.687291+00:00", "trade", 5.79, 2.0]
["2026-09-25T17:04:19.788147+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:04:26.839411+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:04:26.916579+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:04:27.142774+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:04:28.441295+00:00", "trade", 5.7956, 2.0]
["2026-09-25T17:04:29.872649+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:04:29.872652+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:04:29.872658+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:04:29.872662+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:04:29.872688+00:00", "trade", 5.795, 5.0]
["2026-09-25T17:04:29.872717+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:04:30.003247+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:04:40.935373+00:00", "trade", 5.7974, 2.0]
["2026-09-25T17:04:41.934679+00:00", "trade", 5.7986, 11.0]
["2026-09-25T17:04:42.123428+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:04:42.225361+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:04:47.631478+00:00", "trade", 5.795, 25.0]
["2026-09-25T17:04:49.279671+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:04:50.072365+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:04:52.887300+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:04:56.294535+00:00", "trade", 5.7887, 25.0]
["2026-09-25T17:04:57.913018+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:04:57.913018+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:00.003274+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:01.763930+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:02.072763+00:00", "trade", 5.7963, 84.0]
["2026-09-25T17:05:10.316072+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:16.974037+00:00", "trade", 5.7999, 300.0]
["2026-09-25T17:05:17.455261+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:17.844928+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:18.004824+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:18.231278+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:18.406305+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:22.154354+00:00", "trade", 5.7986, 1.0]
["2026-09-25T17:05:22.942222+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:23.021967+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:23.309541+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:23.312403+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:23.338415+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:23.647496+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:23.647836+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:23.913684+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:24.705314+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:24.709599+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:25.187827+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:25.644139+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:27.021733+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:30.003300+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:35.697494+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:35.779890+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:05:35.794996+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:35.797357+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:35.797377+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:35.797509+00:00", "trade", 5.8, 121.0]
["2026-09-25T17:05:35.797512+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:05:35.797515+00:00", "trade", 5.8, 79.0]
["2026-09-25T17:05:41.186295+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:41.186415+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:41.505598+00:00", "trade", 5.8, 4.0]
["2026-09-25T17:05:41.953592+00:00", "trade", 5.799, 6.0]
["2026-09-25T17:05:42.979156+00:00", "trade", 5.795, 13.0]
["2026-09-25T17:05:42.979227+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:47.074025+00:00", "trade", 5.7991, 11.0]
["2026-09-25T17:05:47.538124+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:47.539127+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:47.542477+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:05:47.542525+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:05:54.727955+00:00", "trade", 5.795, 47.0]
["2026-09-25T17:06:00.003331+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:06:00.755434+00:00", "trade", 5.7907, 7.0]
["2026-09-25T17:06:07.295289+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:06:07.300339+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:06:28.691022+00:00", "trade", 5.795, 53.0]
["2026-09-25T17:06:28.691521+00:00", "trade", 5.8, 55.0]
["2026-09-25T17:06:28.691585+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:06:28.692101+00:00", "trade", 5.8, 24.0]
["2026-09-25T17:06:28.709267+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:06:28.713539+00:00", "trade", 5.795, 200.0]
["2026-09-25T17:06:30.003358+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:06:30.639146+00:00", "trade", 5.795, 590.0]
["2026-09-25T17:06:42.988468+00:00", "trade", 5.795, 47.0]
["2026-09-25T17:06:42.988527+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:06:43.994083+00:00", "trade", 5.7913, 10.0]
["2026-09-25T17:06:49.091998+00:00", "trade", 5.8, 200.0]
["2026-09-25T17:06:49.574331+00:00", "trade", 5.796, 11.0]
["2026-09-25T17:06:49.590636+00:00", "trade", 5.79, 200.0]
["2026-09-25T17:06:49.592141+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:06:49.604643+00:00", "trade", 5.795, 400.0]
["2026-09-25T17:06:49.879266+00:00", "trade", 5.79, 2.0]
["2026-09-25T17:06:54.853532+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:06:57.537649+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:06:57.590822+00:00", "trade", 5.795, 266.0]
["2026-09-25T17:06:58.609837+00:00", "trade", 5.795, 3.0]
["2026-09-25T17:06:58.612489+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:07:00.003379+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:07:07.241791+00:00", "trade", 5.7946, 2.0]
["2026-09-25T17:07:07.863897+00:00", "trade", 5.795, 200.0]
["2026-09-25T17:07:14.830318+00:00", "trade", 5.7965, 64.0]
["2026-09-25T17:07:24.574070+00:00", "trade", 5.7958, 1.0]
["2026-09-25T17:07:25.900392+00:00", "trade", 5.7964, 22.0]
["2026-09-25T17:07:30.003410+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:07:51.541077+00:00", "trade", 5.795, 47.0]
["2026-09-25T17:07:52.615733+00:00", "trade", 5.7952, 6.0]
["2026-09-25T17:07:55.520302+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:08:00.003431+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:02.733641+00:00", "trade", 5.7954, 12.0]
["2026-09-25T17:08:08.182666+00:00", "trade", 5.7959, 1.0]
["2026-09-25T17:08:20.004201+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:30.003453+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:31.914376+00:00", "trade", 5.7922, 300.0]
["2026-09-25T17:08:40.265736+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:08:41.080035+00:00", "trade", 5.7928, 4.0]
["2026-09-25T17:08:56.894999+00:00", "trade", 5.7948, 3.0]
["2026-09-25T17:08:57.415096+00:00", "trade", 5.7923, 91.0]
["2026-09-25T17:09:00.003484+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:00.397136+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:00.397676+00:00", "trade", 5.795, 3.0]
["2026-09-25T17:09:01.695626+00:00", "trade", 5.795, 47.0]
["2026-09-25T17:09:04.955079+00:00", "trade", 5.79, 2.0]
["2026-09-25T17:09:05.353722+00:00", "trade", 5.7933, 11.0]
["2026-09-25T17:09:06.112107+00:00", "trade", 5.8, 8.0]
["2026-09-25T17:09:06.112155+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:06.112462+00:00", "trade", 5.8, 192.0]
["2026-09-25T17:09:06.112826+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:06.112907+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:06.118505+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:06.135260+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:14.134378+00:00", "trade", 5.7962, 4.0]
["2026-09-25T17:09:17.255892+00:00", "trade", 5.7962, 71.0]
["2026-09-25T17:09:25.886851+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:26.491846+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:26.491901+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:30.003510+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:42.678131+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:45.575732+00:00", "trade", 5.7962, 51.0]
["2026-09-25T17:09:50.798510+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:50.799512+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:52.767227+00:00", "trade", 5.7999, 459.0]
["2026-09-25T17:09:53.497456+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:09:57.723614+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:09:58.280465+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:00.003537+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:03.003940+00:00", "trade", 5.795, 16.0]
["2026-09-25T17:10:03.004276+00:00", "trade", 5.795, 4.0]
["2026-09-25T17:10:03.014074+00:00", "trade", 5.795, 37.0]
["2026-09-25T17:10:08.902550+00:00", "trade", 5.8, 47.0]
["2026-09-25T17:10:13.932229+00:00", "trade", 5.8, 1.0]
["2026-09-25T17:10:13.932267+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:14.348588+00:00", "trade", 5.7901, 1600.0]
["2026-09-25T17:10:14.348653+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:14.348728+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:14.348763+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:14.348784+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:14.370255+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:14.370315+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:16.554618+00:00", "trade", 5.793, 12.0]
["2026-09-25T17:10:19.775622+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:24.928868+00:00", "trade", 5.7956, 35.0]
["2026-09-25T17:10:28.748648+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:10:28.748771+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:28.748821+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:30.003558+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:30.226997+00:00", "trade", 5.7956, 100.0]
["2026-09-25T17:10:39.974895+00:00", "trade", 5.7956, 86.0]
["2026-09-25T17:10:53.961436+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:56.366612+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:57.830772+00:00", "trade", 5.8, 58.0]
["2026-09-25T17:10:57.830772+00:00", "trade", 5.8, 142.0]
["2026-09-25T17:10:57.830850+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:10:57.831213+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:57.831293+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:10:58.001473+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:00.003574+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:05.062000+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:08.730743+00:00", "trade", 5.7939, 34.0]
["2026-09-25T17:11:08.735972+00:00", "trade", 5.7981, 2.0]
["2026-09-25T17:11:08.736027+00:00", "trade", 5.7922, 4.0]
["2026-09-25T17:11:08.736078+00:00", "trade", 5.7938, 6.0]
["2026-09-25T17:11:10.555221+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:10.555762+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:10.572422+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:12.133348+00:00", "trade", 5.7939, 6.0]
["2026-09-25T17:11:12.518950+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:19.533411+00:00", "trade", 5.798, 1.0]
["2026-09-25T17:11:28.394619+00:00", "trade", 5.7981, 12.0]
["2026-09-25T17:11:30.003600+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:11:31.068702+00:00", "trade", 5.795, 47.0]
["2026-09-25T17:11:31.086026+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:11:38.994698+00:00", "trade", 5.7942, 1.0]
["2026-09-25T17:11:48.014741+00:00", "trade", 5.7972, 10.0]
["2026-09-25T17:11:56.132911+00:00", "trade", 5.795, 4.0]
["2026-09-25T17:11:59.633529+00:00", "trade", 5.795, 2100.0]
["2026-09-25T17:12:00.003631+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:05.976690+00:00", "trade", 5.7945, 21.0]
["2026-09-25T17:12:10.661340+00:00", "trade", 5.7932, 1.0]
["2026-09-25T17:12:10.968713+00:00", "trade", 5.795, 47.0]
["2026-09-25T17:12:15.955736+00:00", "trade", 5.7948, 3.0]
["2026-09-25T17:12:16.124844+00:00", "trade", 5.795, 5.0]
["2026-09-25T17:12:23.093398+00:00", "trade", 5.795, 2.0]
["2026-09-25T17:12:30.003653+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:31.094456+00:00", "trade", 5.795, 4.0]
["2026-09-25T17:12:34.875991+00:00", "trade", 5.7945, 72.0]
["2026-09-25T17:12:37.100902+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:39.145438+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:39.145509+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:39.655270+00:00", "trade", 5.795, 1.0]
["2026-09-25T17:12:41.659721+00:00", "trade", 5.795, 108.0]
["2026-09-25T17:12:52.430472+00:00", "trade", 5.8, 6.0]
["2026-09-25T17:12:53.074124+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:53.074174+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:12:56.774549+00:00", "trade", 5.7954, 13.0]
["2026-09-25T17:12:56.809718+00:00", "trade", 5.8, 100.0]
["2026-09-25T17:13:00.003684+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:00.889061+00:00", "trade", 5.795, 200.0]
["2026-09-25T17:13:01.714766+00:00", "trade", 5.7954, 100.0]
["2026-09-25T17:13:07.940717+00:00", "trade", 5.795, 4.0]
["2026-09-25T17:13:12.866111+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:12.866135+00:00", "trade", 5.8, 8.0]
["2026-09-25T17:13:12.866201+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:12.881227+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:12.887287+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:12.888189+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:13.048375+00:00", "trade", 5.795, 47.0]
["2026-09-25T17:13:13.048731+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:13.048751+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:13.048806+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:13.460260+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:13.464566+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:13.464571+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:13.464584+00:00", "trade", 5.79, 2.0]
["2026-09-25T17:13:13.464588+00:00", "trade", 5.79, 3.0]
["2026-09-25T17:13:13.464588+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:13:13.464593+00:00", "trade", 5.79, 3.0]
["2026-09-25T17:13:13.464593+00:00", "trade", 5.79, 1.0]
["2026-09-25T17:13:13.464593+00:00", "trade", 5.79, 5.0]
["2026-09-25T17:13:13.464596+00:00", "trade", 5.79, 7.0]
["2026-09-25T17:13:13.464599+00:00", "trade", 5.79, 6.0]
["2026-09-25T17:13:13.464599+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:13:13.464661+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:13.464691+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:13.464962+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:13.466931+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:13.469297+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:13.471532+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:13.479912+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:13.479912+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:13.480504+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:13.563294+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:13:14.678921+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:22.669901+00:00", "trade", 5.795, 5.0]
["2026-09-25T17:13:24.157710+00:00", "trade", 5.7949, 3.0]
["2026-09-25T17:13:25.615314+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:26.861586+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:26.861646+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:28.253800+00:00", "trade", 5.7944, 4.0]
["2026-09-25T17:13:30.003716+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:39.370214+00:00", "trade", 5.795, 6.0]
["2026-09-25T17:13:39.410181+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:39.410226+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:39.410236+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:43.312033+00:00", "trade", 5.7949, 1.0]
["2026-09-25T17:13:47.156370+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:13:47.336762+00:00", "trade", 5.7944, 68.0]
["2026-09-25T17:13:48.174641+00:00", "trade", 5.7944, 21.0]
["2026-09-25T17:13:52.413813+00:00", "trade", 5.7949, 20.0]
["2026-09-25T17:14:00.003741+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:14:03.150341+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:14:04.375317+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:14:04.375372+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:14:08.567187+00:00", "trade", 5.7977, 5.0]
["2026-09-25T17:14:08.568297+00:00", "trade", 5.8, 7.0]
["2026-09-25T17:14:09.792872+00:00", "trade", 5.795, 2000.0]
["2026-09-25T17:14:14.327898+00:00", "trade", 5.795, 47.0]
["2026-09-25T17:14:14.354022+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:14:16.295503+00:00", "trade", 5.7952, 25.0]
["2026-09-25T17:14:18.853939+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:14:23.323671+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:14:23.323716+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:14:25.974931+00:00", "trade", 5.7952, 9.0]
["2026-09-25T17:14:29.296617+00:00", "trade", 5.795, 5.0]
["2026-09-25T17:14:30.003758+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:14:32.953932+00:00", "trade", 5.795, 3.0]
["2026-09-25T17:14:41.607804+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:14:41.607869+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:14:43.116154+00:00", "trade", 5.795, 4.0]
["2026-09-25T17:14:52.384327+00:00", "trade", 5.795, 100.0]
["2026-09-25T17:14:57.816231+00:00", "trade", 5.795, 4.0]
["2026-09-25T17:14:57.817347+00:00", "trade", 5.795, 3.0]
["2026-09-25T17:15:00.003779+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:03.735166+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:05.129860+00:00", "trade", 5.795, 47.0]
["2026-09-25T17:15:05.130948+00:00", "trade", 5.795, 3.0]
["2026-09-25T17:15:16.790118+00:00", "trade", 5.795, 4.0]
["2026-09-25T17:15:17.847113+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:17.847173+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:17.851732+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:15:17.851799+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:17.851804+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:17.852205+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:15:17.852247+00:00", "trade", 5.79, 58.0]
["2026-09-25T17:15:17.852250+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:17.852253+00:00", "trade", 5.79, 12.0]
["2026-09-25T17:15:17.852253+00:00", "trade", 5.79, 33.0]
["2026-09-25T17:15:17.852256+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:15:17.852259+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:15:17.852259+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:15:17.852262+00:00", "trade", 5.79, 300.0]
["2026-09-25T17:15:17.852262+00:00", "trade", 5.79, 59.0]
["2026-09-25T17:15:17.852266+00:00", "trade", 5.79, 2.0]
["2026-09-25T17:15:17.852266+00:00", "trade", 5.79, 2.0]
["2026-09-25T17:15:17.852271+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:15:17.852305+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:17.852305+00:00", "quote", 5.79, 5.8]
["2026-09-25T17:15:17.852320+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:15:17.852325+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:15:17.852325+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:15:17.852328+00:00", "trade", 5.79, 14.0]
["2026-09-25T17:15:17.852331+00:00", "trade", 5.79, 1.0]
["2026-09-25T17:15:17.852331+00:00", "trade", 5.79, 12.0]
["2026-09-25T17:15:17.852345+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:15:17.852361+00:00", "trade", 5.79, 27.0]
["2026-09-25T17:15:17.852400+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:15:17.852405+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:15:17.852427+00:00", "trade", 5.79, 27.0]
["2026-09-25T17:15:17.852461+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:15:17.852463+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:15:17.852466+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:15:17.852469+00:00", "trade", 5.79, 200.0]
["2026-09-25T17:15:17.852526+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:15:17.852540+00:00", "quote", 5.79, 5.79]
["2026-09-25T17:15:17.852731+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:15:17.852806+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:15:17.852941+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:15:17.853087+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:15:17.853127+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:15:17.853127+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:15:17.853167+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:15:17.853252+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:15:17.853443+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:15:17.853443+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:15:17.853648+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:15:17.854856+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:15:17.857011+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:15:17.863466+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:15:17.874205+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:15:17.940199+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:15:17.953340+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:15:17.961565+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:15:18.032321+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:15:18.033750+00:00", "trade", 5.785, 200.0]
["2026-09-25T17:15:18.117596+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:15:18.349462+00:00", "trade", 5.7922, 18.0]
["2026-09-25T17:15:19.034809+00:00", "trade", 5.785, 15.0]
["2026-09-25T17:15:20.443067+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:15:23.425702+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:15:25.225874+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:15:25.226631+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:15:25.226707+00:00", "trade", 5.785, 300.0]
["2026-09-25T17:15:28.227228+00:00", "trade", 5.79, 3.0]
["2026-09-25T17:15:28.228980+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:15:30.003805+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:15:31.889373+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:15:31.896681+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:15:40.853759+00:00", "trade", 5.7885, 3.0]
["2026-09-25T17:15:47.297445+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:15:50.854809+00:00", "trade", 5.785, 7.0]
["2026-09-25T17:15:57.883689+00:00", "trade", 5.7883, 4.0]
["2026-09-25T17:15:58.154132+00:00", "trade", 5.7914, 20.0]
["2026-09-25T17:16:00.003831+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:16:02.874995+00:00", "trade", 5.785, 6.0]
["2026-09-25T17:16:07.073459+00:00", "trade", 5.785, 2.0]
["2026-09-25T17:16:08.318519+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:16:10.536205+00:00", "trade", 5.7828, 1.0]
["2026-09-25T17:16:10.544830+00:00", "trade", 5.785, 2.0]
["2026-09-25T17:16:13.522265+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:16:13.523222+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:16:15.120085+00:00", "trade", 5.785, 3.0]
["2026-09-25T17:16:15.313422+00:00", "trade", 5.785, 47.0]
["2026-09-25T17:16:20.033968+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:16:28.053819+00:00", "trade", 5.7883, 5.0]
["2026-09-25T17:16:28.054949+00:00", "trade", 5.785, 3.0]
["2026-09-25T17:16:30.003853+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:16:37.876953+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:16:42.503878+00:00", "trade", 5.785, 3.0]
["2026-09-25T17:16:42.534864+00:00", "trade", 5.7855, 3.0]
["2026-09-25T17:16:57.799815+00:00", "trade", 5.785, 146.0]
["2026-09-25T17:16:57.939516+00:00", "trade", 5.7853, 2.0]
["2026-09-25T17:16:58.016406+00:00", "trade", 5.7913, 6.0]
["2026-09-25T17:17:00.003879+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:17:02.814856+00:00", "trade", 5.7851, 9.0]
["2026-09-25T17:17:03.425141+00:00", "trade", 5.7915, 24.0]
["2026-09-25T17:17:11.007900+00:00", "trade", 5.785, 7.0]
["2026-09-25T17:17:13.498729+00:00", "trade", 5.785, 47.0]
["2026-09-25T17:17:20.017888+00:00", "trade", 5.785, 5.0]
["2026-09-25T17:17:30.003905+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:17:34.576169+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:17:45.027381+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:17:45.028308+00:00", "trade", 5.785, 5.0]
["2026-09-25T17:17:57.993204+00:00", "trade", 5.7852, 3.0]
["2026-09-25T17:18:00.003932+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:18:03.235729+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:18:03.418665+00:00", "trade", 5.7913, 60.0]
["2026-09-25T17:18:05.835641+00:00", "trade", 5.785, 47.0]
["2026-09-25T17:18:13.680487+00:00", "trade", 5.7908, 200.0]
["2026-09-25T17:18:13.686964+00:00", "trade", 5.7908, 279.0]
["2026-09-25T17:18:13.689108+00:00", "trade", 5.7908, 400.0]
["2026-09-25T17:18:17.597921+00:00", "trade", 5.785, 6.0]
["2026-09-25T17:18:30.003958+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:18:33.715808+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:18:37.045847+00:00", "trade", 5.785, 5.0]
["2026-09-25T17:18:37.052189+00:00", "trade", 5.7851, 4.0]
["2026-09-25T17:18:45.402602+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:18:48.904804+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:18:54.694152+00:00", "trade", 5.785, 29.0]
["2026-09-25T17:18:54.694254+00:00", "trade", 5.785, 59.0]
["2026-09-25T17:18:55.351883+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:18:55.352211+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:18:55.352737+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:18:55.355125+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:18:55.378031+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:18:55.379053+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:18:55.394600+00:00", "trade", 5.78, 71.0]
["2026-09-25T17:18:55.395544+00:00", "trade", 5.78, 18.0]
["2026-09-25T17:18:55.423589+00:00", "trade", 5.78, 11.0]
["2026-09-25T17:18:58.053430+00:00", "trade", 5.7835, 2.0]
["2026-09-25T17:18:59.395771+00:00", "trade", 5.785, 6.0]
["2026-09-25T17:19:00.003984+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:19:12.458473+00:00", "trade", 5.7922, 44.0]
["2026-09-25T17:19:13.350078+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:19:17.093174+00:00", "trade", 5.7922, 100.0]
["2026-09-25T17:19:20.867356+00:00", "trade", 5.785, 5.0]
["2026-09-25T17:19:26.731466+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:19:30.004010+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:19:31.234347+00:00", "trade", 5.7848, 63.0]
["2026-09-25T17:19:43.273529+00:00", "trade", 5.7921, 13.0]
["2026-09-25T17:19:47.379379+00:00", "trade", 5.785, 6.0]
["2026-09-25T17:19:58.115508+00:00", "trade", 5.7879, 2.0]
["2026-09-25T17:19:58.237683+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:19:58.238178+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:19:58.464452+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:20:00.004032+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:20:12.551909+00:00", "trade", 5.785, 6.0]
["2026-09-25T17:20:25.597218+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:20:29.453507+00:00", "trade", 5.7881, 1.0]
["2026-09-25T17:20:30.004058+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:20:34.113294+00:00", "trade", 5.7919, 100.0]
["2026-09-25T17:20:39.874964+00:00", "trade", 5.785, 6.0]
["2026-09-25T17:20:52.253584+00:00", "trade", 5.7894, 5.0]
["2026-09-25T17:20:53.534384+00:00", "trade", 5.7849, 4.0]
["2026-09-25T17:20:56.964188+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:20:56.964294+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:20:56.964504+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:20:56.964985+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:20:56.965025+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:20:56.965186+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:20:56.966664+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:20:56.967747+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:20:56.977831+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:20:57.358156+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:20:57.923692+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:20:57.923742+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:20:57.924975+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:20:58.043756+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:20:58.170854+00:00", "trade", 5.7896, 6.0]
["2026-09-25T17:20:59.045095+00:00", "trade", 5.785, 5.0]
["2026-09-25T17:21:00.004084+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:21:00.389597+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:21:00.389652+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:21:00.389697+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:21:11.692993+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:21:12.168450+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:21:12.169007+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:21:19.664569+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:21:27.630776+00:00", "trade", 5.785, 5.0]
["2026-09-25T17:21:29.174910+00:00", "trade", 5.7915, 101.0]
["2026-09-25T17:21:30.004111+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:21:34.915682+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:21:35.148637+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:21:36.141480+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:21:46.868920+00:00", "trade", 5.785, 5.0]
["2026-09-25T17:21:58.493893+00:00", "trade", 5.7894, 2.0]
["2026-09-25T17:22:00.004147+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:22:02.234335+00:00", "trade", 5.7906, 100.0]
["2026-09-25T17:22:06.498897+00:00", "trade", 5.785, 4.0]
["2026-09-25T17:22:10.319386+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:22:10.319908+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:22:10.914581+00:00", "trade", 5.7856, 5.0]
["2026-09-25T17:22:10.915981+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:22:16.581623+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:22:25.014687+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:22:25.277090+00:00", "trade", 5.79, 1.0]
["2026-09-25T17:22:25.277091+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:22:25.277708+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:22:25.277708+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:22:25.278635+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:22:25.279818+00:00", "trade", 5.785, 6.0]
["2026-09-25T17:22:25.903953+00:00", "trade", 5.7906, 10.0]
["2026-09-25T17:22:30.004168+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:22:34.594186+00:00", "trade", 5.7872, 11.0]
["2026-09-25T17:22:38.233127+00:00", "trade", 5.7855, 24.0]
["2026-09-25T17:22:38.234860+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:22:45.451140+00:00", "trade", 5.785, 4.0]
["2026-09-25T17:22:46.218438+00:00", "trade", 5.79, 200.0]
["2026-09-25T17:22:46.218455+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:22:46.218936+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:22:46.218936+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:22:46.265692+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:22:46.265758+00:00", "trade", 5.7862, 40.0]
["2026-09-25T17:22:46.266349+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:22:48.408458+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:22:48.409330+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:22:50.115510+00:00", "trade", 5.7904, 3.0]
["2026-09-25T17:22:50.184284+00:00", "trade", 5.79, 11.0]
["2026-09-25T17:22:50.184866+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:22:50.195271+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:22:53.999446+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:22:53.999612+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:22:53.999667+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:22:54.000028+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:00.004185+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:01.359518+00:00", "trade", 5.79, 200.0]
["2026-09-25T17:23:03.869713+00:00", "trade", 5.785, 3.0]
["2026-09-25T17:23:04.213958+00:00", "trade", 5.7901, 100.0]
["2026-09-25T17:23:04.599889+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:04.599939+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:04.600220+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:05.256221+00:00", "trade", 5.79, 2.0]
["2026-09-25T17:23:05.256843+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:07.873874+00:00", "trade", 5.7893, 2.0]
["2026-09-25T17:23:11.578090+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:11.578150+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:11.578686+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:11.579102+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:13.256882+00:00", "trade", 5.785, 2.0]
["2026-09-25T17:23:14.986963+00:00", "trade", 5.785, 14.0]
["2026-09-25T17:23:18.225790+00:00", "trade", 5.79, 1.0]
["2026-09-25T17:23:23.201867+00:00", "trade", 5.79, 2.0]
["2026-09-25T17:23:30.004216+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:32.495011+00:00", "trade", 5.785, 2.0]
["2026-09-25T17:23:43.237729+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:23:43.251956+00:00", "trade", 5.79, 27.0]
["2026-09-25T17:23:43.252432+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:43.252652+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:43.252657+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:43.253514+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:46.213727+00:00", "trade", 5.7888, 12.0]
["2026-09-25T17:23:46.221755+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:51.134836+00:00", "trade", 5.7898, 51.0]
["2026-09-25T17:23:51.135436+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:55.073130+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:55.073190+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:55.073716+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:55.074977+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:23:55.075044+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:55.075435+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:55.075435+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:55.114568+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:55.735546+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:58.352706+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:58.352786+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:58.352846+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:59.305118+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:23:59.421841+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:00.004237+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:01.562717+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:01.563018+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:01.563208+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:01.563664+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:03.076937+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:03.077248+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:03.077267+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:03.077318+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:03.077914+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:08.936028+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:08.936194+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:09.036252+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:13.003422+00:00", "trade", 5.7888, 6.0]
["2026-09-25T17:24:17.311489+00:00", "trade", 5.7887, 52.0]
["2026-09-25T17:24:17.674510+00:00", "trade", 5.7883, 2.0]
["2026-09-25T17:24:19.629663+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:19.629713+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:19.998135+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:19.998697+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:24.035531+00:00", "trade", 5.7877, 21.0]
["2026-09-25T17:24:28.674905+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:24:30.004269+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:35.051428+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:44.174893+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:24:44.175351+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:48.716331+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:48.716386+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:48.716952+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:50.584658+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:54.985413+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:54.985804+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:54.986105+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:55.073222+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:55.073286+00:00", "trade", 5.7897, 12.0]
["2026-09-25T17:24:55.767530+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:24:58.283118+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:00.004295+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:00.410938+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:00.410983+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:10.006309+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:10.006313+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:25:10.006359+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:10.007271+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:10.017049+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:10.017104+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:11.006429+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:11.006484+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:12.838230+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:12.838295+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:12.839232+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:12.886630+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:12.886746+00:00", "trade", 5.79, 200.0]
["2026-09-25T17:25:12.886765+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:12.887206+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:12.887206+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:18.938294+00:00", "trade", 5.7885, 19.0]
["2026-09-25T17:25:18.938922+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:19.057940+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:21.839047+00:00", "trade", 5.79, 87.0]
["2026-09-25T17:25:21.839047+00:00", "trade", 5.79, 13.0]
["2026-09-25T17:25:21.839636+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:21.850036+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:25.850088+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:30.004317+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:31.674433+00:00", "trade", 5.7899, 3.0]
["2026-09-25T17:25:33.155442+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:33.155487+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:35.524822+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:35.524857+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:35.524918+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:35.528606+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:37.631573+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:38.645235+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:38.742983+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:38.743088+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:38.990502+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:38.990572+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:38.991128+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:42.686209+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:42.686261+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:25:42.686309+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:46.154236+00:00", "trade", 5.79, 27.0]
["2026-09-25T17:25:46.154655+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:46.157287+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:25:47.414085+00:00", "trade", 5.79, 1.0]
["2026-09-25T17:25:47.435806+00:00", "trade", 5.79, 1.0]
["2026-09-25T17:25:49.003762+00:00", "trade", 5.7898, 17.0]
["2026-09-25T17:25:57.215250+00:00", "trade", 5.7898, 11.0]
["2026-09-25T17:26:00.004348+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:26:00.553731+00:00", "trade", 5.7899, 11.0]
["2026-09-25T17:26:04.295763+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:26:04.295790+00:00", "trade", 5.79, 87.0]
["2026-09-25T17:26:04.295939+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:26:04.295943+00:00", "trade", 5.79, 284.0]
["2026-09-25T17:26:04.296395+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:26:04.296395+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:26:04.296689+00:00", "trade", 5.79, 200.0]
["2026-09-25T17:26:04.296690+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:26:04.301356+00:00", "trade", 5.79, 1.0]
["2026-09-25T17:26:04.750185+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:26:08.144583+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:26:13.004767+00:00", "trade", 5.7898, 4.0]
["2026-09-25T17:26:28.273715+00:00", "trade", 5.79, 3.0]
["2026-09-25T17:26:30.004374+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:26:37.048100+00:00", "trade", 5.79, 80.0]
["2026-09-25T17:26:37.048101+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:26:37.049198+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:26:37.049920+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:26:37.204278+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:26:37.205210+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:26:37.205651+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:26:37.453726+00:00", "trade", 5.7899, 3.0]
["2026-09-25T17:26:46.753573+00:00", "trade", 5.788, 27.0]
["2026-09-25T17:26:47.397872+00:00", "trade", 5.79, 80.0]
["2026-09-25T17:26:47.398925+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:26:47.412146+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:26:47.416747+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:26:48.398890+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:26:49.444870+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:26:57.435910+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:26:57.435911+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:26:57.435913+00:00", "trade", 5.79, 8.0]
["2026-09-25T17:26:57.435992+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:00.004395+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:00.068007+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:01.822764+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:01.823450+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:01.823932+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:01.824493+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:05.822285+00:00", "trade", 5.7883, 93.0]
["2026-09-25T17:27:05.988752+00:00", "trade", 5.7898, 5.0]
["2026-09-25T17:27:06.975194+00:00", "trade", 5.7896, 12.0]
["2026-09-25T17:27:07.733484+00:00", "trade", 5.7883, 13.0]
["2026-09-25T17:27:08.811139+00:00", "trade", 5.79, 200.0]
["2026-09-25T17:27:08.811175+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:27:08.811685+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:08.811685+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:08.811720+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:08.811735+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:08.811745+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:08.811760+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:08.811767+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:27:08.811773+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:27:08.811809+00:00", "trade", 5.79, 7.0]
["2026-09-25T17:27:08.811906+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:27:08.811906+00:00", "trade", 5.79, 200.0]
["2026-09-25T17:27:08.812402+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:08.812522+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:08.812883+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:08.813164+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:08.814245+00:00", "trade", 5.79, 1.0]
["2026-09-25T17:27:08.918955+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:09.025554+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:09.329372+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:10.336780+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:10.337216+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:15.450082+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:15.673554+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:15.674035+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:15.733652+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:16.072864+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:16.073310+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:22.419787+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:28.876215+00:00", "trade", 5.785, 692.0]
["2026-09-25T17:27:30.004417+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:30.793450+00:00", "trade", 5.7881, 2.0]
["2026-09-25T17:27:31.442250+00:00", "trade", 5.79, 1.0]
["2026-09-25T17:27:31.443878+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:31.675693+00:00", "trade", 5.7886, 3.0]
["2026-09-25T17:27:34.832956+00:00", "trade", 5.79, 27.0]
["2026-09-25T17:27:34.833422+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:36.113492+00:00", "trade", 5.7889, 26.0]
["2026-09-25T17:27:41.705549+00:00", "trade", 5.79, 200.0]
["2026-09-25T17:27:41.705836+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:41.706016+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:41.706016+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:44.022901+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:44.023969+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:48.600739+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:52.494161+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:52.884410+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:27:53.008789+00:00", "trade", 5.7886, 3.0]
["2026-09-25T17:27:55.172171+00:00", "trade", 5.7889, 57.0]
["2026-09-25T17:27:57.294432+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:00.004434+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:05.839021+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:07.093072+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:09.221644+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:13.004737+00:00", "trade", 5.7882, 3.0]
["2026-09-25T17:28:13.006072+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:13.017860+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:13.017870+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:13.119792+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:13.706745+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:13.879887+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:16.201804+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:17.084901+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:20.975432+00:00", "trade", 5.7865, 12.0]
["2026-09-25T17:28:25.491901+00:00", "trade", 5.79, 27.0]
["2026-09-25T17:28:25.492364+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:25.492840+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:25.510016+00:00", "trade", 5.785, 63.0]
["2026-09-25T17:28:25.694149+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:28.871838+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:28:28.871863+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:28.872344+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:28.872344+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:28.877311+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:28.877380+00:00", "trade", 5.79, 100.0]
["2026-09-25T17:28:29.350894+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:29.351821+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:30.004464+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:32.538657+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:37.033115+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:37.453726+00:00", "trade", 5.7883, 4.0]
["2026-09-25T17:28:42.143822+00:00", "trade", 5.7889, 59.0]
["2026-09-25T17:28:50.057548+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:50.057668+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:50.061954+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:50.062430+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:28:56.884088+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:00.004486+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:02.909806+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:02.910328+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:03.007754+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:03.159771+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:03.586106+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:03.696664+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:03.759484+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:03.759960+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:04.007043+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:04.007484+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:04.030013+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:04.159556+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:05.341520+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:05.468328+00:00", "trade", 5.78, 3.0]
["2026-09-25T17:29:05.989724+00:00", "trade", 5.7881, 4.0]
["2026-09-25T17:29:13.463197+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:13.465428+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:13.566343+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:13.897180+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:14.004290+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:14.165128+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:14.640485+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:14.839128+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:15.253539+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:17.675670+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:17.789526+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:17.869230+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:17.869666+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:18.015569+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:18.125074+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:18.649327+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:24.914970+00:00", "trade", 5.7823, 1.0]
["2026-09-25T17:29:29.354293+00:00", "trade", 5.7884, 12.0]
["2026-09-25T17:29:30.004512+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:30.433475+00:00", "trade", 5.7884, 1.0]
["2026-09-25T17:29:31.675726+00:00", "trade", 5.7891, 4.0]
["2026-09-25T17:29:31.776574+00:00", "trade", 5.7888, 9.0]
["2026-09-25T17:29:41.468630+00:00", "trade", 5.785, 27.0]
["2026-09-25T17:29:41.470219+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:53.790667+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:53.791103+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:29:54.114728+00:00", "trade", 5.7885, 3.0]
["2026-09-25T17:29:56.197471+00:00", "trade", 5.7862, 2.0]
["2026-09-25T17:30:00.004543+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:30:04.862212+00:00", "trade", 5.79, 3.0]
["2026-09-25T17:30:12.944894+00:00", "trade", 5.7867, 1.0]
["2026-09-25T17:30:15.536740+00:00", "trade", 5.7884, 4.0]
["2026-09-25T17:30:22.056951+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:30:22.057011+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:30:30.004574+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:30:32.697352+00:00", "trade", 5.785, 6.0]
["2026-09-25T17:30:35.492903+00:00", "trade", 5.785, 18.0]
["2026-09-25T17:30:35.493821+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:30:35.547976+00:00", "trade", 5.785, 27.0]
["2026-09-25T17:30:35.562007+00:00", "trade", 5.78, 3.0]
["2026-09-25T17:30:35.603377+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:30:42.144728+00:00", "trade", 5.7855, 4.0]
["2026-09-25T17:30:43.918755+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:30:43.919638+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:30:43.920079+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:30:43.972453+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:30:43.972534+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:30:43.972654+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:30:43.972734+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:30:43.972894+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:30:43.973135+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:30:43.973772+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:30:48.433751+00:00", "trade", 5.7881, 11.0]
["2026-09-25T17:30:49.141573+00:00", "trade", 5.79, 3.0]
["2026-09-25T17:31:00.004601+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:31:12.037741+00:00", "trade", 5.786, 4.0]
["2026-09-25T17:31:20.887306+00:00", "trade", 5.785, 22.0]
["2026-09-25T17:31:20.890391+00:00", "trade", 5.785, 7.0]
["2026-09-25T17:31:21.878479+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:31:30.004627+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:31:33.407988+00:00", "trade", 5.785, 27.0]
["2026-09-25T17:31:37.833776+00:00", "trade", 5.7853, 6.0]
["2026-09-25T17:31:38.302580+00:00", "trade", 5.785, 4.0]
["2026-09-25T17:31:38.304940+00:00", "trade", 5.785, 1.0]
["2026-09-25T17:31:40.615731+00:00", "trade", 5.7853, 4.0]
["2026-09-25T17:31:42.913771+00:00", "trade", 5.7888, 100.0]
["2026-09-25T17:31:46.373988+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:31:46.374947+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:31:47.174607+00:00", "trade", 5.78, 73.0]
["2026-09-25T17:31:47.174673+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:31:47.175415+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:31:47.175475+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:31:47.175527+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:31:47.176285+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:31:49.775700+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:31:50.048371+00:00", "trade", 5.785, 56.0]
["2026-09-25T17:31:53.147877+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:31:53.714391+00:00", "trade", 5.7844, 3.0]
["2026-09-25T17:32:00.004639+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:01.033420+00:00", "trade", 5.7884, 100.0]
["2026-09-25T17:32:04.863749+00:00", "trade", 5.7845, 4.0]
["2026-09-25T17:32:17.439956+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:20.169438+00:00", "trade", 5.785, 27.0]
["2026-09-25T17:32:21.119213+00:00", "trade", 5.7844, 3.0]
["2026-09-25T17:32:27.153874+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:29.555233+00:00", "trade", 5.78, 3.0]
["2026-09-25T17:32:30.004675+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:32.698724+00:00", "trade", 5.7844, 4.0]
["2026-09-25T17:32:39.360555+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:40.525716+00:00", "trade", 5.785, 200.0]
["2026-09-25T17:32:40.912885+00:00", "trade", 5.786, 56.0]
["2026-09-25T17:32:44.185668+00:00", "trade", 5.785, 200.0]
["2026-09-25T17:32:44.186608+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:44.292280+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:51.541656+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:51.542278+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:32:54.376611+00:00", "trade", 5.7848, 4.0]
["2026-09-25T17:32:55.763726+00:00", "trade", 5.7847, 4.0]
["2026-09-25T17:32:56.355219+00:00", "trade", 5.7881, 1.0]
["2026-09-25T17:32:56.933165+00:00", "trade", 5.785, 1.0]
["2026-09-25T17:33:00.004696+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:06.513273+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:33:06.520193+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:33:06.526715+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:33:09.289708+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:09.394523+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:09.779364+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:11.217993+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:11.630590+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:11.887888+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:11.999443+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:12.028172+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:12.402097+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:13.369898+00:00", "trade", 5.785, 27.0]
["2026-09-25T17:33:16.815868+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:17.807975+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:17.808486+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:17.925043+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:18.259979+00:00", "trade", 5.7861, 21.0]
["2026-09-25T17:33:18.610556+00:00", "trade", 5.785, 1.0]
["2026-09-25T17:33:20.925476+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:21.172033+00:00", "trade", 5.7851, 7.0]
["2026-09-25T17:33:21.891727+00:00", "trade", 5.7847, 4.0]
["2026-09-25T17:33:26.682112+00:00", "trade", 5.78, 300.0]
["2026-09-25T17:33:30.004718+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:32.109837+00:00", "trade", 5.7801, 500.0]
["2026-09-25T17:33:32.351439+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:32.352020+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:32.352326+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:32.352902+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:34.513510+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:34.557259+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:34.975355+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:39.293880+00:00", "trade", 5.785, 1.0]
["2026-09-25T17:33:39.321485+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:40.388184+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:40.388630+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:41.089819+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:42.435457+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:44.655943+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:44.656379+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:44.656795+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:33:48.175730+00:00", "trade", 5.7827, 4.0]
["2026-09-25T17:33:54.168560+00:00", "trade", 5.785, 27.0]
["2026-09-25T17:33:54.431498+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:00.004754+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:05.155248+00:00", "trade", 5.785, 1.0]
["2026-09-25T17:34:09.634245+00:00", "trade", 5.7869, 100.0]
["2026-09-25T17:34:09.647350+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:34:09.648228+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:34:16.153910+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:20.170729+00:00", "trade", 5.7829, 4.0]
["2026-09-25T17:34:21.223953+00:00", "trade", 5.7812, 6.0]
["2026-09-25T17:34:21.272609+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:34:22.393951+00:00", "trade", 5.7868, 22.0]
["2026-09-25T17:34:23.492368+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:23.492393+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:29.646447+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:30.004775+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:33.476802+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:34:37.532675+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:37.536887+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:34:37.774933+00:00", "trade", 5.7837, 54.0]
["2026-09-25T17:34:38.089073+00:00", "trade", 5.785, 27.0]
["2026-09-25T17:34:38.090157+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:38.090182+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:41.526760+00:00", "trade", 5.783, 4.0]
["2026-09-25T17:34:42.002234+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:56.511526+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:34:56.512524+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:56.512709+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:56.513015+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:34:56.513456+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:00.004802+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:08.520729+00:00", "trade", 5.7825, 4.0]
["2026-09-25T17:35:09.870245+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:20.928477+00:00", "trade", 5.785, 27.0]
["2026-09-25T17:35:21.278149+00:00", "trade", 5.7849, 8.0]
["2026-09-25T17:35:25.796852+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:26.625183+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:26.625404+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:26.629460+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:35:26.644194+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:30.004818+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:30.200705+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:30.201326+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:35:34.110725+00:00", "trade", 5.7849, 4.0]
["2026-09-25T17:35:49.055390+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:35:54.734829+00:00", "trade", 5.7835, 11.0]
["2026-09-25T17:35:58.199693+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:00.004840+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:02.754394+00:00", "trade", 5.7862, 52.0]
["2026-09-25T17:36:04.228569+00:00", "trade", 5.785, 27.0]
["2026-09-25T17:36:05.155727+00:00", "trade", 5.7849, 4.0]
["2026-09-25T17:36:09.022595+00:00", "trade", 5.7837, 2.0]
["2026-09-25T17:36:09.900607+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:36:11.283196+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:11.511310+00:00", "trade", 5.785, 1000.0]
["2026-09-25T17:36:11.545448+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:36:11.546287+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:36:11.559891+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:36:17.566318+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:17.566759+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:21.330455+00:00", "trade", 5.785, 6.0]
["2026-09-25T17:36:26.628727+00:00", "trade", 5.7849, 4.0]
["2026-09-25T17:36:30.004876+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:36.609507+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:36.609949+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:38.303827+00:00", "trade", 5.785, 75.0]
["2026-09-25T17:36:38.308704+00:00", "trade", 5.785, 25.0]
["2026-09-25T17:36:41.893832+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:36:41.893841+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:41.894789+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:41.895225+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:50.827456+00:00", "trade", 5.785, 10.0]
["2026-09-25T17:36:55.722739+00:00", "trade", 5.785, 4.0]
["2026-09-25T17:36:57.352048+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:57.352489+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:57.398331+00:00", "trade", 5.785, 170.0]
["2026-09-25T17:36:58.916804+00:00", "trade", 5.785, 27.0]
["2026-09-25T17:36:58.917168+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:58.918110+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:36:59.879454+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:00.004907+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:08.133873+00:00", "trade", 5.7839, 1.0]
["2026-09-25T17:37:09.754022+00:00", "trade", 5.785, 6.0]
["2026-09-25T17:37:10.102389+00:00", "trade", 5.7848, 83.0]
["2026-09-25T17:37:15.835539+00:00", "trade", 5.7848, 9.0]
["2026-09-25T17:37:17.369316+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:18.041401+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:18.907603+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:18.908849+00:00", "trade", 5.785, 200.0]
["2026-09-25T17:37:18.909858+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:19.041582+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:20.928721+00:00", "trade", 5.785, 4.0]
["2026-09-25T17:37:21.387472+00:00", "trade", 5.785, 5.0]
["2026-09-25T17:37:22.526552+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:29.209806+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:29.215890+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:37:30.004939+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:30.060922+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:30.061358+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:32.091465+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:32.092423+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:33.534691+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:33.541171+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:34.705032+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:34.814229+00:00", "trade", 5.7842, 42.0]
["2026-09-25T17:37:36.908868+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:37.038885+00:00", "trade", 5.784, 28.0]
["2026-09-25T17:37:37.653645+00:00", "trade", 5.7847, 11.0]
["2026-09-25T17:37:41.086989+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:37:41.087023+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:41.088306+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:41.088331+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:41.088336+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:45.590864+00:00", "trade", 5.785, 1.0]
["2026-09-25T17:37:46.934489+00:00", "trade", 5.785, 27.0]
["2026-09-25T17:37:49.056725+00:00", "trade", 5.7847, 4.0]
["2026-09-25T17:37:59.879809+00:00", "trade", 5.78, 1.0]
["2026-09-25T17:37:59.879822+00:00", "trade", 5.78, 1.0]
["2026-09-25T17:37:59.879822+00:00", "trade", 5.78, 1.0]
["2026-09-25T17:37:59.879827+00:00", "trade", 5.78, 2.0]
["2026-09-25T17:37:59.879827+00:00", "trade", 5.78, 3.0]
["2026-09-25T17:37:59.879827+00:00", "trade", 5.78, 4.0]
["2026-09-25T17:37:59.880103+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:59.880454+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:37:59.880935+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:38:00.004960+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:38:08.320474+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:38:08.320955+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:38:10.900722+00:00", "trade", 5.7847, 4.0]
["2026-09-25T17:38:19.914718+00:00", "trade", 5.7831, 6.0]
["2026-09-25T17:38:21.442884+00:00", "trade", 5.7831, 5.0]
["2026-09-25T17:38:21.453348+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:38:30.004992+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:38:32.192557+00:00", "trade", 5.785, 27.0]
["2026-09-25T17:38:35.067893+00:00", "trade", 5.785, 1.0]
["2026-09-25T17:38:36.512721+00:00", "trade", 5.7844, 4.0]
["2026-09-25T17:38:44.876837+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:38:44.877318+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:38:56.732654+00:00", "trade", 5.785, 18.0]
["2026-09-25T17:38:56.732784+00:00", "trade", 5.785, 53.0]
["2026-09-25T17:38:56.733442+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:38:56.734254+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:39:00.005028+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:06.681236+00:00", "trade", 5.785, 22.0]
["2026-09-25T17:39:08.134719+00:00", "trade", 5.7843, 4.0]
["2026-09-25T17:39:12.672084+00:00", "trade", 5.78, 149.0]
["2026-09-25T17:39:17.333868+00:00", "trade", 5.785, 25.0]
["2026-09-25T17:39:17.382117+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:17.382124+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:39:17.382558+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:19.354029+00:00", "trade", 5.7832, 18.0]
["2026-09-25T17:39:21.501044+00:00", "trade", 5.7829, 5.0]
["2026-09-25T17:39:28.914476+00:00", "trade", 5.7829, 6.0]
["2026-09-25T17:39:29.216720+00:00", "trade", 5.7831, 4.0]
["2026-09-25T17:39:29.373579+00:00", "trade", 5.7841, 103.0]
["2026-09-25T17:39:30.005054+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:31.495649+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:39:36.502069+00:00", "trade", 5.785, 30.0]
["2026-09-25T17:39:37.127899+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:37.788405+00:00", "trade", 5.7801, 1016.0]
["2026-09-25T17:39:37.788441+00:00", "trade", 5.78, 2.0]
["2026-09-25T17:39:37.788441+00:00", "trade", 5.78, 3.0]
["2026-09-25T17:39:37.788444+00:00", "trade", 5.78, 3.0]
["2026-09-25T17:39:37.788450+00:00", "trade", 5.78, 4.0]
["2026-09-25T17:39:37.789033+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:37.789038+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:37.789514+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:37.888831+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:37.888886+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:37.889387+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:38.486916+00:00", "trade", 5.785, 21.0]
["2026-09-25T17:39:50.939155+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.333619+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:51.397515+00:00", "trade", 5.785, 18.0]
["2026-09-25T17:39:51.849933+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:52.064166+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:39:52.064963+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:39:52.065914+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:39:52.075963+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:39:52.108825+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:52.176222+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:39:52.492981+00:00", "trade", 5.78, 3.0]
["2026-09-25T17:39:52.493050+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:39:52.493340+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:52.494012+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:52.502868+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:52.503785+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:52.561903+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:52.561948+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:53.202949+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:53.203009+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:39:56.907718+00:00", "trade", 5.7824, 4.0]
["2026-09-25T17:40:00.005081+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:06.848489+00:00", "trade", 5.785, 3.0]
["2026-09-25T17:40:07.511517+00:00", "trade", 5.7837, 71.0]
["2026-09-25T17:40:14.304318+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:14.304373+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:14.412856+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:16.561015+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:21.443720+00:00", "trade", 5.7825, 4.0]
["2026-09-25T17:40:23.024390+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:23.024445+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:26.807804+00:00", "trade", 5.7823, 9.0]
["2026-09-25T17:40:26.808147+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:30.005107+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:38.993825+00:00", "trade", 5.7848, 12.0]
["2026-09-25T17:40:46.613387+00:00", "trade", 5.7848, 7.0]
["2026-09-25T17:40:50.076910+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:40:53.940719+00:00", "trade", 5.7824, 5.0]
["2026-09-25T17:41:00.005149+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:08.371917+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:41:08.372355+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:09.024991+00:00", "trade", 5.7835, 1.0]
["2026-09-25T17:41:14.539148+00:00", "trade", 5.785, 1320.0]
["2026-09-25T17:41:19.086319+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:20.354724+00:00", "trade", 5.7832, 4.0]
["2026-09-25T17:41:25.263510+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:41:25.264860+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:41:29.827807+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:29.829326+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:29.829381+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:29.829717+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:29.834998+00:00", "trade", 5.785, 100.0]
["2026-09-25T17:41:30.005195+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:30.656974+00:00", "trade", 5.785, 200.0]
["2026-09-25T17:41:30.660525+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:30.660538+00:00", "trade", 5.78, 4.0]
["2026-09-25T17:41:30.660538+00:00", "trade", 5.78, 6.0]
["2026-09-25T17:41:30.660833+00:00", "trade", 5.78, 3.0]
["2026-09-25T17:41:30.660838+00:00", "trade", 5.78, 4.0]
["2026-09-25T17:41:30.661482+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:30.661482+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:30.665433+00:00", "trade", 5.78, 16.0]
["2026-09-25T17:41:30.665494+00:00", "trade", 5.78, 1.0]
["2026-09-25T17:41:30.665557+00:00", "trade", 5.78, 83.0]
["2026-09-25T17:41:30.666029+00:00", "trade", 5.78, 16.0]
["2026-09-25T17:41:30.666086+00:00", "trade", 5.78, 17.0]
["2026-09-25T17:41:30.668083+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:30.684692+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:30.776331+00:00", "trade", 5.78, 16.0]
["2026-09-25T17:41:30.776401+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:30.995121+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:30.995190+00:00", "trade", 5.785, 200.0]
["2026-09-25T17:41:31.015155+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:41:31.015160+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:41:31.015160+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:41:31.015163+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:41:31.015168+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:41:31.015168+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:41:31.015169+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:31.015175+00:00", "trade", 5.78, 300.0]
["2026-09-25T17:41:31.015175+00:00", "trade", 5.78, 200.0]
["2026-09-25T17:41:31.015175+00:00", "trade", 5.78, 2.0]
["2026-09-25T17:41:31.015178+00:00", "trade", 5.78, 400.0]
["2026-09-25T17:41:31.015178+00:00", "trade", 5.78, 1.0]
["2026-09-25T17:41:31.015178+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:41:31.015181+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:41:31.015181+00:00", "trade", 5.78, 400.0]
["2026-09-25T17:41:31.015185+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:41:31.015185+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:41:31.015187+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:41:31.015187+00:00", "trade", 5.78, 38.0]
["2026-09-25T17:41:31.015190+00:00", "trade", 5.78, 11.0]
["2026-09-25T17:41:31.015190+00:00", "trade", 5.78, 12.0]
["2026-09-25T17:41:31.015193+00:00", "trade", 5.78, 500.0]
["2026-09-25T17:41:31.015193+00:00", "trade", 5.78, 400.0]
["2026-09-25T17:41:31.015220+00:00", "trade", 5.78, 1.0]
["2026-09-25T17:41:31.015239+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:31.015249+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:31.015254+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:31.015259+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:31.015269+00:00", "quote", 5.78, 5.79]
["2026-09-25T17:41:31.015275+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:41:31.015285+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:41:31.015290+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:41:31.015290+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:41:31.015319+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:41:31.015339+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:41:31.015339+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:41:31.015377+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:41:31.015377+00:00", "trade", 5.78, 5.0]
["2026-09-25T17:41:31.015380+00:00", "trade", 5.78, 200.0]
["2026-09-25T17:41:31.015395+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:41:31.015400+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:41:31.015420+00:00", "quote", 5.78, 5.78]
["2026-09-25T17:41:31.015475+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.015550+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.015555+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.015635+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.015717+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:41:31.015717+00:00", "trade", 5.78, 100.0]
["2026-09-25T17:41:31.015719+00:00", "trade", 5.78, 200.0]
["2026-09-25T17:41:31.015737+00:00", "trade", 5.78, 200.0]
["2026-09-25T17:41:31.015876+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.015876+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.015916+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.015956+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.016006+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.016080+00:00", "trade", 5.775, 1.0]
["2026-09-25T17:41:31.016116+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.016357+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.016477+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.017224+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.017314+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.017635+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.017675+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.018036+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.019439+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.019795+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.019835+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.020697+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.023223+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.031368+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.032119+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.032169+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.032184+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.038695+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.115428+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.236980+00:00", "trade", 5.775, 100.0]
["2026-09-25T17:41:31.237034+00:00", "trade", 5.775, 401.0]
["2026-09-25T17:41:31.237266+00:00", "trade", 5.775, 100.0]
["2026-09-25T17:41:31.245208+00:00", "trade", 5.775, 200.0]
["2026-09-25T17:41:31.276064+00:00", "trade", 5.77, 300.0]
["2026-09-25T17:41:31.276359+00:00", "trade", 5.775, 51.0]
["2026-09-25T17:41:31.276401+00:00", "trade", 5.775, 100.0]
["2026-09-25T17:41:31.277793+00:00", "trade", 5.77, 92.0]
["2026-09-25T17:41:31.277874+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.601989+00:00", "trade", 5.775, 100.0]
["2026-09-25T17:41:31.606322+00:00", "trade", 5.77, 19.0]
["2026-09-25T17:41:31.639401+00:00", "trade", 5.77, 19.0]
["2026-09-25T17:41:31.745553+00:00", "trade", 5.77, 100.0]
["2026-09-25T17:41:31.745553+00:00", "trade", 5.77, 89.0]
["2026-09-25T17:41:31.745553+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.745620+00:00", "trade", 5.77, 200.0]
["2026-09-25T17:41:31.745626+00:00", "trade", 5.77, 311.0]
["2026-09-25T17:41:31.745628+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.745629+00:00", "trade", 5.77, 400.0]
["2026-09-25T17:41:31.745633+00:00", "trade", 5.77, 16.0]
["2026-09-25T17:41:31.745635+00:00", "trade", 5.77, 500.0]
["2026-09-25T17:41:31.745635+00:00", "trade", 5.77, 1700.0]
["2026-09-25T17:41:31.745638+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.745668+00:00", "quote", 5.77, 5.78]
["2026-09-25T17:41:31.745703+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:41:31.745728+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:41:31.745728+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:41:31.745738+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:41:31.745803+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:41:31.745853+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:41:31.745889+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:41:31.745926+00:00", "trade", 5.77, 100.0]
["2026-09-25T17:41:31.745964+00:00", "quote", 5.77, 5.77]
["2026-09-25T17:41:31.746074+00:00", "trade", 5.77, 100.0]
["2026-09-25T17:41:31.746107+00:00", "trade", 5.77, 300.0]
["2026-09-25T17:41:31.746107+00:00", "trade", 5.77, 500.0]
["2026-09-25T17:41:31.746110+00:00", "trade", 5.77, 200.0]
["2026-09-25T17:41:31.746314+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.746380+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.746515+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.746595+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.746675+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.746675+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.746675+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.746710+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.746951+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.746991+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.747071+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.747152+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.747152+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.747793+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.748274+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.749761+00:00", "trade", 5.77, 11.0]
["2026-09-25T17:41:31.750675+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.759115+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.759159+00:00", "trade", 5.765, 100.0]
["2026-09-25T17:41:31.759365+00:00", "trade", 5.765, 300.0]
["2026-09-25T17:41:31.759556+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.759751+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.789662+00:00", "trade", 5.765, 100.0]
["2026-09-25T17:41:31.819218+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.819323+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.820256+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.825894+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.825914+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.825944+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.826701+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.832951+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.832956+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.833006+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.844152+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.844508+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.844719+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.845766+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.848102+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.849380+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.854908+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:31.856908+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:32.152486+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:32.159267+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:32.176534+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:32.189880+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:32.190787+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:32.247678+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:32.291487+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:32.497881+00:00", "trade", 5.77, 1.0]
["2026-09-25T17:41:32.545502+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:32.546414+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:32.647484+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:32.727390+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:32.730502+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:32.736657+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:32.736727+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:33.088758+00:00", "trade", 5.7608, 459.0]
["2026-09-25T17:41:33.094231+00:00", "trade", 5.765, 100.0]
["2026-09-25T17:41:33.107264+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:33.109434+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:33.109435+00:00", "trade", 5.76, 500.0]
["2026-09-25T17:41:33.113273+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:33.167462+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:33.479365+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:33.482282+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:33.926615+00:00", "trade", 5.76, 1.0]
["2026-09-25T17:41:34.752029+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:34.813500+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:34.818157+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:35.293799+00:00", "trade", 5.7749, 9.0]
["2026-09-25T17:41:37.333880+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:37.336827+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:37.389502+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:37.673047+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:38.194915+00:00", "trade", 5.76, 1.0]
["2026-09-25T17:41:38.195105+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:38.195108+00:00", "trade", 5.76, 30.0]
["2026-09-25T17:41:38.195108+00:00", "trade", 5.76, 400.0]
["2026-09-25T17:41:38.195111+00:00", "trade", 5.76, 370.0]
["2026-09-25T17:41:38.195174+00:00", "trade", 5.76, 40.0]
["2026-09-25T17:41:38.195180+00:00", "trade", 5.76, 1630.0]
["2026-09-25T17:41:38.195184+00:00", "trade", 5.76, 200.0]
["2026-09-25T17:41:38.195185+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:38.195187+00:00", "trade", 5.76, 3.0]
["2026-09-25T17:41:38.195195+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:38.195240+00:00", "quote", 5.76, 5.77]
["2026-09-25T17:41:38.195275+00:00", "quote", 5.76, 5.76]
["2026-09-25T17:41:38.195310+00:00", "quote", 5.76, 5.76]
["2026-09-25T17:41:38.195365+00:00", "quote", 5.76, 5.76]
["2026-09-25T17:41:38.195410+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:38.195471+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:38.195561+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:38.195591+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:38.195887+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:38.195887+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:38.195932+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:38.196368+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:38.196373+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:38.196954+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:38.197050+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:41:38.197611+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:38.198047+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:38.199312+00:00", "trade", 5.755, 100.0]
["2026-09-25T17:41:38.199771+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:38.200698+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:38.212175+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:38.212225+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:38.212251+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:38.256636+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:38.295564+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:38.304400+00:00", "trade", 5.755, 73.0]
["2026-09-25T17:41:38.308039+00:00", "trade", 5.755, 25.0]
["2026-09-25T17:41:38.333627+00:00", "trade", 5.776, 25.0]
["2026-09-25T17:41:38.965002+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:38.966025+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:38.966501+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:39.001028+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:39.141117+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:39.195155+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:43.975725+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:44.693781+00:00", "trade", 5.755, 2.0]
["2026-09-25T17:41:45.282123+00:00", "trade", 5.7722, 12.0]
["2026-09-25T17:41:45.488726+00:00", "trade", 5.7727, 4.0]
["2026-09-25T17:41:46.891502+00:00", "trade", 5.7722, 1.0]
["2026-09-25T17:41:47.941179+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:48.138033+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:48.661558+00:00", "trade", 5.7722, 1.0]
["2026-09-25T17:41:48.718615+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:48.719507+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:48.723030+00:00", "trade", 5.75, 200.0]
["2026-09-25T17:41:48.723030+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:48.723471+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:48.887963+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:48.888472+00:00", "trade", 5.75, 3.0]
["2026-09-25T17:41:48.891015+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:48.891085+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:48.891095+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:48.896969+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:48.896973+00:00", "trade", 5.75, 600.0]
["2026-09-25T17:41:48.896973+00:00", "trade", 5.75, 500.0]
["2026-09-25T17:41:48.896976+00:00", "trade", 5.75, 400.0]
["2026-09-25T17:41:48.897019+00:00", "trade", 5.75, 100.0]
["2026-09-25T17:41:48.897019+00:00", "trade", 5.75, 100.0]
["2026-09-25T17:41:48.897028+00:00", "trade", 5.75, 425.0]
["2026-09-25T17:41:48.897029+00:00", "quote", 5.75, 5.76]
["2026-09-25T17:41:48.897030+00:00", "trade", 5.75, 1.0]
["2026-09-25T17:41:48.897070+00:00", "quote", 5.75, 5.75]
["2026-09-25T17:41:48.897070+00:00", "quote", 5.75, 5.75]
["2026-09-25T17:41:48.897110+00:00", "quote", 5.75, 5.75]
["2026-09-25T17:41:48.897195+00:00", "quote", 5.75, 5.75]
["2026-09-25T17:41:48.897205+00:00", "quote", 5.75, 5.75]
["2026-09-25T17:41:48.897215+00:00", "quote", 5.75, 5.75]
["2026-09-25T17:41:48.897223+00:00", "trade", 5.75, 200.0]
["2026-09-25T17:41:48.897410+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:41:48.897533+00:00", "trade", 5.75, 12.0]
["2026-09-25T17:41:48.897545+00:00", "trade", 5.75, 100.0]
["2026-09-25T17:41:48.897646+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:41:48.897651+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:41:48.897686+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:41:48.897691+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:41:48.897691+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:41:48.897721+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:41:48.897766+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:41:48.897806+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:41:48.898247+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:41:48.898328+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:41:48.900167+00:00", "trade", 5.745, 100.0]
["2026-09-25T17:41:48.900212+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:41:48.903490+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:41:48.907424+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:41:48.997594+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:41:48.997890+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:41:48.998601+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:41:48.999077+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:41:49.006470+00:00", "trade", 5.745, 100.0]
["2026-09-25T17:41:49.501283+00:00", "trade", 5.75, 17.0]
["2026-09-25T17:41:49.501323+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:41:49.501403+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:41:49.502005+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:41:49.740051+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:41:50.153706+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:41:50.167819+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:41:57.456208+00:00", "trade", 5.769, 6.0]
["2026-09-25T17:42:00.005216+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:42:01.318434+00:00", "trade", 5.745, 1.0]
["2026-09-25T17:42:09.591420+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:42:10.920723+00:00", "trade", 5.769, 4.0]
["2026-09-25T17:42:11.076031+00:00", "trade", 5.745, 3.0]
["2026-09-25T17:42:13.294084+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:42:13.294144+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:42:20.264033+00:00", "trade", 5.745, 51.0]
["2026-09-25T17:42:30.005233+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:42:31.518039+00:00", "trade", 5.7706, 43.0]
["2026-09-25T17:42:31.779981+00:00", "trade", 5.745, 1.0]
["2026-09-25T17:42:38.178140+00:00", "trade", 5.745, 1.0]
["2026-09-25T17:42:38.994725+00:00", "trade", 5.7689, 4.0]
["2026-09-25T17:42:44.075652+00:00", "trade", 5.7497, 11.0]
["2026-09-25T17:42:49.519434+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:42:49.520140+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:42:49.528149+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:42:49.529728+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:42:49.529738+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:42:49.529753+00:00", "trade", 5.75, 2.0]
["2026-09-25T17:42:49.530355+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:42:49.530400+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:42:49.549997+00:00", "trade", 5.75, 9.0]
["2026-09-25T17:42:49.550212+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:42:49.550833+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:42:49.552968+00:00", "trade", 5.75, 5.0]
["2026-09-25T17:42:49.613899+00:00", "trade", 5.745, 1.0]
["2026-09-25T17:42:52.681962+00:00", "trade", 5.7728, 100.0]
["2026-09-25T17:42:54.332873+00:00", "trade", 5.745, 14.0]
["2026-09-25T17:42:57.890648+00:00", "trade", 5.745, 17.0]
["2026-09-25T17:43:00.005259+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:43:05.965478+00:00", "trade", 5.7706, 29.0]
["2026-09-25T17:43:08.372748+00:00", "trade", 5.7689, 4.0]
["2026-09-25T17:43:08.374917+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:43:08.378037+00:00", "trade", 5.7461, 2.0]
["2026-09-25T17:43:08.378091+00:00", "trade", 5.7495, 12.0]
["2026-09-25T17:43:08.378148+00:00", "trade", 5.7675, 3.0]
["2026-09-25T17:43:08.622952+00:00", "trade", 5.75, 1.0]
["2026-09-25T17:43:08.623002+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:43:08.626684+00:00", "trade", 5.745, 300.0]
["2026-09-25T17:43:08.626684+00:00", "trade", 5.745, 300.0]
["2026-09-25T17:43:09.623008+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:43:15.861563+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:43:15.861618+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:43:20.040028+00:00", "trade", 5.745, 100.0]
["2026-09-25T17:43:20.066807+00:00", "trade", 5.745, 100.0]
["2026-09-25T17:43:20.067622+00:00", "trade", 5.745, 100.0]
["2026-09-25T17:43:23.284988+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:43:23.284993+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:43:23.306855+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:43:30.005280+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:43:31.075939+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:43:33.479986+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:43:33.480041+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:43:47.754855+00:00", "trade", 5.7485, 22.0]
["2026-09-25T17:43:47.774476+00:00", "trade", 5.745, 100.0]
["2026-09-25T17:43:51.208973+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:43:51.209018+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:43:51.573940+00:00", "trade", 5.7714, 100.0]
["2026-09-25T17:44:00.005311+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:44:09.653928+00:00", "trade", 5.7452, 12.0]
["2026-09-25T17:44:15.169493+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:44:15.187711+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:44:15.187751+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:44:15.187771+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:44:15.187811+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:44:23.223043+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:44:25.775198+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:44:30.005333+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:44:43.286866+00:00", "trade", 5.74, 10.0]
["2026-09-25T17:44:43.978324+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:44:43.981311+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:44:55.880679+00:00", "trade", 5.74, 1.0]
["2026-09-25T17:44:55.880685+00:00", "trade", 5.74, 2.0]
["2026-09-25T17:44:55.880685+00:00", "trade", 5.74, 1.0]
["2026-09-25T17:44:55.880685+00:00", "trade", 5.74, 2.0]
["2026-09-25T17:44:55.880776+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:44:55.880781+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:44:55.880831+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:44:57.416058+00:00", "trade", 5.7422, 12.0]
["2026-09-25T17:45:00.005359+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:45:05.092599+00:00", "trade", 5.7678, 60.0]
["2026-09-25T17:45:05.533227+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:45:05.533232+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:45:05.533247+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:45:05.533247+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:45:05.533343+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:45:05.533343+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:45:05.533590+00:00", "trade", 5.74, 3.0]
["2026-09-25T17:45:05.533590+00:00", "trade", 5.74, 2.0]
["2026-09-25T17:45:05.533959+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:45:05.533979+00:00", "quote", 5.74, 5.75]
["2026-09-25T17:45:05.534077+00:00", "trade", 5.74, 1.0]
["2026-09-25T17:45:05.534093+00:00", "trade", 5.74, 100.0]
["2026-09-25T17:45:05.534094+00:00", "quote", 5.73, 5.75]
["2026-09-25T17:45:05.534096+00:00", "trade", 5.74, 100.0]
["2026-09-25T17:45:05.534099+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:45:05.534100+00:00", "trade", 5.74, 200.0]
["2026-09-25T17:45:05.534100+00:00", "trade", 5.74, 6.0]
["2026-09-25T17:45:05.534124+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:45:05.534140+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:45:05.534144+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:45:05.534159+00:00", "quote", 5.74, 5.74]
["2026-09-25T17:45:05.534159+00:00", "quote", 5.74, 5.74]
["2026-09-25T17:45:05.534195+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:45:05.534195+00:00", "quote", 5.74, 5.74]
["2026-09-25T17:45:05.534210+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:45:05.534215+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:45:05.534220+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:45:05.534440+00:00", "quote", 5.74, 5.74]
["2026-09-25T17:45:05.534440+00:00", "quote", 5.74, 5.74]
["2026-09-25T17:45:05.534465+00:00", "quote", 5.74, 5.74]
["2026-09-25T17:45:05.534474+00:00", "trade", 5.74, 100.0]
["2026-09-25T17:45:05.534595+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:45:05.535034+00:00", "trade", 5.73, 88.0]
["2026-09-25T17:45:05.535227+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:45:05.535542+00:00", "trade", 5.735, 1.0]
["2026-09-25T17:45:05.539613+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:45:05.542129+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:45:05.544188+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:45:05.544524+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:45:05.548995+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:45:05.636964+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:45:05.636964+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:45:06.099776+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:45:10.308666+00:00", "trade", 5.735, 2.0]
["2026-09-25T17:45:10.395464+00:00", "trade", 5.735, 2.0]
["2026-09-25T17:45:10.435592+00:00", "trade", 5.735, 13.0]
["2026-09-25T17:45:16.015198+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:45:19.254092+00:00", "trade", 5.7385, 6.0]
["2026-09-25T17:45:19.435138+00:00", "trade", 5.735, 100.0]
["2026-09-25T17:45:22.823962+00:00", "trade", 5.735, 1.0]
["2026-09-25T17:45:26.926276+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:45:30.005390+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:45:38.465012+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:45:38.997989+00:00", "trade", 5.77, 15.0]
["2026-09-25T17:45:56.253493+00:00", "trade", 5.7699, 28.0]
["2026-09-25T17:46:00.005417+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:46:09.027425+00:00", "trade", 5.7667, 2.0]
["2026-09-25T17:46:22.414079+00:00", "trade", 5.7691, 100.0]
["2026-09-25T17:46:26.215550+00:00", "trade", 5.735, 3.0]
["2026-09-25T17:46:27.533952+00:00", "trade", 5.7676, 6.0]
["2026-09-25T17:46:30.005428+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:46:35.341824+00:00", "trade", 5.735, 100.0]
["2026-09-25T17:46:38.303977+00:00", "trade", 5.735, 73.0]
["2026-09-25T17:46:38.308004+00:00", "trade", 5.735, 24.0]
["2026-09-25T17:46:45.950339+00:00", "trade", 5.7402, 2.0]
["2026-09-25T17:46:46.459270+00:00", "trade", 5.735, 10.0]
["2026-09-25T17:46:52.099327+00:00", "trade", 5.735, 100.0]
["2026-09-25T17:46:52.106900+00:00", "trade", 5.735, 1.0]
["2026-09-25T17:46:57.773871+00:00", "trade", 5.7386, 22.0]
["2026-09-25T17:47:00.005459+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:47:00.435242+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:47:14.941824+00:00", "trade", 5.735, 1.0]
["2026-09-25T17:47:22.076262+00:00", "trade", 5.7682, 9.0]
["2026-09-25T17:47:25.774224+00:00", "trade", 5.7682, 1.0]
["2026-09-25T17:47:29.022586+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:47:30.005485+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:47:35.833761+00:00", "trade", 5.735, 99.0]
["2026-09-25T17:47:35.843865+00:00", "trade", 5.735, 1.0]
["2026-09-25T17:47:35.859195+00:00", "trade", 5.735, 1.0]
["2026-09-25T17:47:38.320974+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:47:38.321200+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:47:38.321260+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:47:39.995680+00:00", "trade", 5.7679, 11.0]
["2026-09-25T17:47:40.589097+00:00", "trade", 5.7418, 53.0]
["2026-09-25T17:47:41.397884+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:47:45.958859+00:00", "trade", 5.738, 2.0]
["2026-09-25T17:47:52.961009+00:00", "trade", 5.735, 100.0]
["2026-09-25T17:47:56.672095+00:00", "trade", 5.735, 1.0]
["2026-09-25T17:48:00.005522+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:48:08.953801+00:00", "trade", 5.7381, 12.0]
["2026-09-25T17:48:14.642863+00:00", "trade", 5.7677, 11.0]
["2026-09-25T17:48:23.468578+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:48:23.468648+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:48:23.533337+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:48:30.005548+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:48:35.853874+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:48:39.213880+00:00", "trade", 5.7381, 12.0]
["2026-09-25T17:48:51.791166+00:00", "trade", 5.735, 17.0]
["2026-09-25T17:48:54.964630+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:48:55.829885+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:48:55.903455+00:00", "trade", 5.735, 2.0]
["2026-09-25T17:48:56.653473+00:00", "trade", 5.7414, 21.0]
["2026-09-25T17:49:00.005574+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:49:00.726946+00:00", "trade", 5.735, 6200.0]
["2026-09-25T17:49:00.728088+00:00", "trade", 5.735, 2900.0]
["2026-09-25T17:49:00.728906+00:00", "trade", 5.735, 100.0]
["2026-09-25T17:49:00.729872+00:00", "trade", 5.735, 100.0]
["2026-09-25T17:49:00.737558+00:00", "trade", 5.735, 100.0]
["2026-09-25T17:49:00.737636+00:00", "trade", 5.735, 100.0]
["2026-09-25T17:49:00.754096+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:49:01.170195+00:00", "trade", 5.735, 4.0]
["2026-09-25T17:49:01.170727+00:00", "trade", 5.735, 22.0]
["2026-09-25T17:49:01.754843+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:49:01.755620+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:49:11.994347+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:49:16.635056+00:00", "trade", 5.735, 12.0]
["2026-09-25T17:49:23.061912+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:49:30.005611+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:49:39.538763+00:00", "trade", 5.735, 4.0]
["2026-09-25T17:49:39.542880+00:00", "trade", 5.735, 1.0]
["2026-09-25T17:49:42.544664+00:00", "trade", 5.735, 17.0]
["2026-09-25T17:49:43.547170+00:00", "trade", 5.7355, 71.0]
["2026-09-25T17:49:46.305919+00:00", "trade", 5.735, 6.0]
["2026-09-25T17:49:47.260150+00:00", "trade", 5.735, 3.0]
["2026-09-25T17:49:51.667078+00:00", "trade", 5.735, 138.0]
["2026-09-25T17:50:00.005642+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:50:15.554676+00:00", "trade", 5.7351, 12.0]
["2026-09-25T17:50:20.334292+00:00", "trade", 5.7351, 12.0]
["2026-09-25T17:50:30.005674+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:50:32.441562+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:50:45.034425+00:00", "trade", 5.735, 4.0]
["2026-09-25T17:50:45.061459+00:00", "trade", 5.735, 14.0]
["2026-09-25T17:50:48.861593+00:00", "trade", 5.735, 10.0]
["2026-09-25T17:50:49.555715+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:50:50.535106+00:00", "trade", 5.735, 6.0]
["2026-09-25T17:50:52.780729+00:00", "trade", 5.735, 10.0]
["2026-09-25T17:50:56.400167+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:51:00.005715+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:51:05.920786+00:00", "trade", 5.7351, 27.0]
["2026-09-25T17:51:05.925976+00:00", "trade", 5.735, 2.0]
["2026-09-25T17:51:05.926028+00:00", "trade", 5.735, 4.0]
["2026-09-25T17:51:05.926079+00:00", "trade", 5.7351, 5.0]
["2026-09-25T17:51:07.736582+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:51:08.447334+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:51:08.447339+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:51:08.447424+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:51:08.447630+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:51:08.447654+00:00", "trade", 5.73, 6.0]
["2026-09-25T17:51:08.447659+00:00", "trade", 5.73, 3.0]
["2026-09-25T17:51:08.447659+00:00", "trade", 5.73, 5.0]
["2026-09-25T17:51:08.447663+00:00", "trade", 5.73, 7.0]
["2026-09-25T17:51:08.447663+00:00", "trade", 5.73, 11.0]
["2026-09-25T17:51:08.447668+00:00", "trade", 5.73, 16.0]
["2026-09-25T17:51:08.447951+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:51:08.450081+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:51:08.450797+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:51:08.451842+00:00", "trade", 5.73, 1.0]
["2026-09-25T17:51:08.451845+00:00", "trade", 5.73, 100.0]
["2026-09-25T17:51:08.451845+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:51:08.451845+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:51:08.451848+00:00", "trade", 5.73, 100.0]
["2026-09-25T17:51:08.451848+00:00", "trade", 5.73, 100.0]
["2026-09-25T17:51:08.451851+00:00", "trade", 5.73, 100.0]
["2026-09-25T17:51:08.451851+00:00", "trade", 5.73, 100.0]
["2026-09-25T17:51:08.451854+00:00", "trade", 5.73, 99.0]
["2026-09-25T17:51:08.451895+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:51:08.451935+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:51:08.452411+00:00", "quote", 5.73, 5.74]
["2026-09-25T17:51:08.452491+00:00", "quote", 5.73, 5.73]
["2026-09-25T17:51:08.452500+00:00", "trade", 5.73, 1.0]
["2026-09-25T17:51:08.452532+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:08.452537+00:00", "trade", 5.73, 100.0]
["2026-09-25T17:51:08.452557+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:08.452582+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:08.452652+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:08.452677+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:08.453699+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:08.453980+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:08.457358+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:08.462515+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:08.520483+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:08.552525+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:08.552565+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:08.930320+00:00", "trade", 5.725, 5.0]
["2026-09-25T17:51:09.727502+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:10.165895+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:10.209213+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:10.209273+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:10.210251+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:11.650068+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:18.460840+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:18.463166+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:23.337523+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:23.631353+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:25.504853+00:00", "trade", 5.725, 6.0]
["2026-09-25T17:51:26.787626+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:26.833024+00:00", "trade", 5.73, 6.0]
["2026-09-25T17:51:27.418154+00:00", "trade", 5.725, 10.0]
["2026-09-25T17:51:29.689724+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:30.005746+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:33.995885+00:00", "trade", 5.7301, 13.0]
["2026-09-25T17:51:37.113641+00:00", "trade", 5.725, 10.0]
["2026-09-25T17:51:38.303639+00:00", "trade", 5.725, 74.0]
["2026-09-25T17:51:38.308120+00:00", "trade", 5.725, 24.0]
["2026-09-25T17:51:38.327685+00:00", "trade", 5.7297, 9.0]
["2026-09-25T17:51:38.841283+00:00", "trade", 5.725, 17.0]
["2026-09-25T17:51:38.841419+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:42.675452+00:00", "trade", 5.7384, 27.0]
["2026-09-25T17:51:42.762487+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:42.817122+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:51.841234+00:00", "trade", 5.725, 16.0]
["2026-09-25T17:51:51.842274+00:00", "trade", 5.73, 5.0]
["2026-09-25T17:51:54.203501+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:51:56.009515+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:00.005773+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:01.170194+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:01.198521+00:00", "trade", 5.72, 3.0]
["2026-09-25T17:52:03.577846+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:04.108524+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:08.485830+00:00", "trade", 5.7272, 7.0]
["2026-09-25T17:52:08.486859+00:00", "trade", 5.725, 5.0]
["2026-09-25T17:52:09.276536+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:20.357653+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:26.839485+00:00", "trade", 5.7272, 10.0]
["2026-09-25T17:52:27.605321+00:00", "trade", 5.725, 10.0]
["2026-09-25T17:52:28.484914+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:28.484984+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:28.484999+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:28.485174+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:28.485410+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:28.498386+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:30.005804+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:32.084678+00:00", "trade", 5.7358, 500.0]
["2026-09-25T17:52:32.908850+00:00", "trade", 5.725, 4.0]
["2026-09-25T17:52:33.247562+00:00", "trade", 5.725, 10.0]
["2026-09-25T17:52:35.198630+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:35.518416+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:38.624289+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:38.902521+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:40.735903+00:00", "trade", 5.7294, 27.0]
["2026-09-25T17:52:41.904738+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:41.906236+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:42.055236+00:00", "trade", 5.7295, 13.0]
["2026-09-25T17:52:43.763713+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:43.763749+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:43.763753+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:43.763899+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:43.763984+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:44.982795+00:00", "trade", 5.7358, 36.0]
["2026-09-25T17:52:45.176751+00:00", "trade", 5.72, 1.0]
["2026-09-25T17:52:46.025637+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:46.026093+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:46.620373+00:00", "trade", 5.7358, 72.0]
["2026-09-25T17:52:49.030896+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:52:52.594856+00:00", "trade", 5.725, 5.0]
["2026-09-25T17:53:00.005825+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:53:00.017371+00:00", "trade", 5.7345, 56.0]
["2026-09-25T17:53:04.984177+00:00", "trade", 5.725, 100.0]
["2026-09-25T17:53:09.262740+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:53:11.962838+00:00", "trade", 5.725, 4.0]
["2026-09-25T17:53:12.420740+00:00", "trade", 5.7352, 13.0]
["2026-09-25T17:53:15.807970+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:53:21.101856+00:00", "trade", 5.725, 2.0]
["2026-09-25T17:53:22.289003+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:53:30.005853+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:53:38.424331+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:53:38.425475+00:00", "trade", 5.725, 100.0]
["2026-09-25T17:53:38.425917+00:00", "trade", 5.725, 100.0]
["2026-09-25T17:53:38.425959+00:00", "trade", 5.725, 4.0]
["2026-09-25T17:53:38.528629+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:53:39.896664+00:00", "trade", 5.725, 100.0]
["2026-09-25T17:53:40.608921+00:00", "trade", 5.725, 51.0]
["2026-09-25T17:53:41.674535+00:00", "trade", 5.7272, 33.0]
["2026-09-25T17:53:43.774926+00:00", "trade", 5.7347, 14.0]
["2026-09-25T17:53:59.609851+00:00", "trade", 5.725, 6.0]
["2026-09-25T17:54:00.005873+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:54:06.712893+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:54:13.078432+00:00", "trade", 5.7341, 27.0]
["2026-09-25T17:54:18.641846+00:00", "trade", 5.725, 4.0]
["2026-09-25T17:54:24.244701+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:54:24.244706+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:54:24.244841+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:54:24.244871+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:54:24.245021+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:54:24.245051+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:54:24.245354+00:00", "trade", 5.72, 2.0]
["2026-09-25T17:54:24.245357+00:00", "trade", 5.72, 2.0]
["2026-09-25T17:54:24.245357+00:00", "trade", 5.72, 2.0]
["2026-09-25T17:54:24.245360+00:00", "trade", 5.72, 3.0]
["2026-09-25T17:54:24.245366+00:00", "trade", 5.72, 5.0]
["2026-09-25T17:54:24.245376+00:00", "trade", 5.72, 1000.0]
["2026-09-25T17:54:24.245379+00:00", "trade", 5.72, 1.0]
["2026-09-25T17:54:24.245379+00:00", "trade", 5.72, 100.0]
["2026-09-25T17:54:24.245399+00:00", "trade", 5.72, 300.0]
["2026-09-25T17:54:24.245403+00:00", "trade", 5.72, 400.0]
["2026-09-25T17:54:24.245403+00:00", "trade", 5.72, 300.0]
["2026-09-25T17:54:24.245405+00:00", "trade", 5.72, 100.0]
["2026-09-25T17:54:24.245423+00:00", "trade", 5.72, 100.0]
["2026-09-25T17:54:24.245432+00:00", "trade", 5.72, 12.0]
["2026-09-25T17:54:24.245467+00:00", "quote", 5.72, 5.73]
["2026-09-25T17:54:24.245483+00:00", "quote", 5.72, 5.72]
["2026-09-25T17:54:24.245518+00:00", "quote", 5.72, 5.72]
["2026-09-25T17:54:24.245528+00:00", "quote", 5.72, 5.72]
["2026-09-25T17:54:24.245563+00:00", "quote", 5.72, 5.72]
["2026-09-25T17:54:24.245613+00:00", "trade", 5.72, 100.0]
["2026-09-25T17:54:24.245613+00:00", "trade", 5.72, 100.0]
["2026-09-25T17:54:24.245623+00:00", "quote", 5.72, 5.72]
["2026-09-25T17:54:24.245698+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:24.245808+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:24.245813+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:24.245934+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:24.246284+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:24.246294+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:24.246294+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:24.246325+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:24.249422+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:24.251352+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:24.251903+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:24.252319+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:24.260859+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:24.261786+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:24.262217+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:24.353459+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:24.365097+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:24.377617+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:24.382168+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:24.520452+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:24.520943+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:24.635641+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:28.688098+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:28.692893+00:00", "trade", 5.72, 15.0]
["2026-09-25T17:54:28.692896+00:00", "trade", 5.72, 200.0]
["2026-09-25T17:54:28.692974+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:28.693029+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:28.696377+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:28.696382+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:28.696458+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:28.696709+00:00", "trade", 5.71, 2.0]
["2026-09-25T17:54:28.697320+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:28.697355+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:28.697843+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:54:28.706030+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:28.708301+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:28.708692+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:28.709083+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:28.709108+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:28.709163+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:28.759217+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:28.763693+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:28.804344+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:30.005910+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:30.697293+00:00", "trade", 5.715, 3.0]
["2026-09-25T17:54:30.774466+00:00", "trade", 5.7177, 1.0]
["2026-09-25T17:54:31.031997+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:31.803929+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:33.521032+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:33.535231+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:33.635374+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:34.555133+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:35.046949+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:35.047561+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:35.047951+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:35.151363+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:35.154846+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:35.866962+00:00", "trade", 5.715, 200.0]
["2026-09-25T17:54:35.867021+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:37.670931+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:37.927446+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:37.927526+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:37.927531+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:37.947413+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:38.733680+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:41.158773+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:54:41.503606+00:00", "trade", 5.7194, 29.0]
["2026-09-25T17:54:42.346732+00:00", "trade", 5.715, 200.0]
["2026-09-25T17:54:42.348227+00:00", "trade", 5.715, 111.0]
["2026-09-25T17:54:50.349213+00:00", "trade", 5.715, 4.0]
["2026-09-25T17:54:59.877319+00:00", "trade", 5.715, 100.0]
["2026-09-25T17:54:59.880133+00:00", "trade", 5.715, 100.0]
["2026-09-25T17:55:00.005941+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:55:12.397826+00:00", "trade", 5.715, 200.0]
["2026-09-25T17:55:12.398289+00:00", "trade", 5.72, 5.0]
["2026-09-25T17:55:12.407936+00:00", "trade", 5.715, 3.0]
["2026-09-25T17:55:12.410730+00:00", "trade", 5.715, 300.0]
["2026-09-25T17:55:12.410733+00:00", "trade", 5.715, 300.0]
["2026-09-25T17:55:12.605167+00:00", "trade", 5.715, 300.0]
["2026-09-25T17:55:12.639418+00:00", "trade", 5.715, 7.0]
["2026-09-25T17:55:18.356480+00:00", "trade", 5.7212, 70.0]
["2026-09-25T17:55:18.459182+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:55:21.119938+00:00", "trade", 5.715, 300.0]
["2026-09-25T17:55:21.121595+00:00", "trade", 5.715, 300.0]
["2026-09-25T17:55:21.125456+00:00", "trade", 5.715, 200.0]
["2026-09-25T17:55:21.128202+00:00", "trade", 5.715, 200.0]
["2026-09-25T17:55:21.129606+00:00", "trade", 5.715, 200.0]
["2026-09-25T17:55:21.131543+00:00", "trade", 5.715, 22.0]
["2026-09-25T17:55:21.153793+00:00", "trade", 5.715, 200.0]
["2026-09-25T17:55:21.153832+00:00", "trade", 5.715, 200.0]
["2026-09-25T17:55:21.153880+00:00", "trade", 5.715, 200.0]
["2026-09-25T17:55:21.153910+00:00", "trade", 5.715, 200.0]
["2026-09-25T17:55:21.154328+00:00", "trade", 5.715, 200.0]
["2026-09-25T17:55:21.154337+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:55:21.154412+00:00", "trade", 5.715, 200.0]
["2026-09-25T17:55:21.156788+00:00", "trade", 5.715, 200.0]
["2026-09-25T17:55:21.157058+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:55:21.157134+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:55:21.157144+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:55:21.157369+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:55:21.157467+00:00", "trade", 5.715, 300.0]
["2026-09-25T17:55:21.159031+00:00", "trade", 5.715, 200.0]
["2026-09-25T17:55:21.159155+00:00", "trade", 5.715, 300.0]
["2026-09-25T17:55:21.159485+00:00", "trade", 5.715, 200.0]
["2026-09-25T17:55:21.159536+00:00", "trade", 5.715, 6200.0]
["2026-09-25T17:55:21.159687+00:00", "trade", 5.715, 200.0]
["2026-09-25T17:55:21.159807+00:00", "trade", 5.715, 200.0]
["2026-09-25T17:55:21.159969+00:00", "trade", 5.715, 200.0]
["2026-09-25T17:55:21.160356+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:55:21.160361+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:55:21.160416+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:55:21.160427+00:00", "trade", 5.71, 10.0]
["2026-09-25T17:55:21.160447+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:55:21.160451+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:55:21.160454+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:55:21.160460+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:55:21.160466+00:00", "trade", 5.71, 2.0]
["2026-09-25T17:55:21.160508+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:55:21.160514+00:00", "trade", 5.71, 3.0]
["2026-09-25T17:55:21.160572+00:00", "quote", 5.71, 5.72]
["2026-09-25T17:55:21.160595+00:00", "trade", 5.71, 997.0]
["2026-09-25T17:55:21.160627+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:55:21.160627+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:55:21.160627+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:55:21.160627+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:55:21.160628+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:55:21.160697+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:55:21.160727+00:00", "quote", 5.71, 5.71]
["2026-09-25T17:55:21.160767+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:55:21.160944+00:00", "trade", 5.71, 100.0]
["2026-09-25T17:55:21.161008+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:55:21.161414+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:55:21.161810+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:55:21.162053+00:00", "trade", 5.705, 300.0]
["2026-09-25T17:55:21.162910+00:00", "trade", 5.705, 900.0]
["2026-09-25T17:55:21.163444+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:55:21.163479+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:55:21.163499+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:55:21.163754+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:55:21.163945+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:55:21.164050+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:55:21.164060+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:55:21.165168+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:55:21.165609+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:55:21.166708+00:00", "trade", 5.715, 200.0]
["2026-09-25T17:55:21.167232+00:00", "trade", 5.705, 100.0]
["2026-09-25T17:55:21.167274+00:00", "trade", 5.705, 100.0]
["2026-09-25T17:55:21.167310+00:00", "trade", 5.705, 100.0]
["2026-09-25T17:55:21.167318+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:55:21.167343+00:00", "trade", 5.705, 100.0]
["2026-09-25T17:55:21.168011+00:00", "trade", 5.705, 262.0]
["2026-09-25T17:55:21.169971+00:00", "trade", 5.715, 200.0]
["2026-09-25T17:55:21.170846+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:55:21.170939+00:00", "trade", 5.715, 6300.0]
["2026-09-25T17:55:21.170972+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:55:21.170972+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:55:21.171312+00:00", "trade", 5.715, 200.0]
["2026-09-25T17:55:21.174043+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:55:21.174047+00:00", "trade", 5.7, 1000.0]
["2026-09-25T17:55:21.174049+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:55:21.174052+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:55:21.174070+00:00", "trade", 5.7, 15.0]
["2026-09-25T17:55:21.174073+00:00", "trade", 5.7, 33.0]
["2026-09-25T17:55:21.174074+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:55:21.174079+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:55:21.174079+00:00", "trade", 5.7, 600.0]
["2026-09-25T17:55:21.174083+00:00", "trade", 5.7, 500.0]
["2026-09-25T17:55:21.174083+00:00", "trade", 5.7, 400.0]
["2026-09-25T17:55:21.174084+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:55:21.174088+00:00", "trade", 5.7, 30.0]
["2026-09-25T17:55:21.174088+00:00", "trade", 5.7, 600.0]
["2026-09-25T17:55:21.174104+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:55:21.174124+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:55:21.174129+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:55:21.174139+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:55:21.174159+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:55:21.174184+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:55:21.174189+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:55:21.174209+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:55:21.174214+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:55:21.174270+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:55:21.174300+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:55:21.174310+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:55:21.174353+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:55:21.174356+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:55:21.174359+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:55:21.174359+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:55:21.174371+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:55:21.174371+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:55:21.174430+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:55:21.174490+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:55:21.174534+00:00", "trade", 5.7, 300.0]
["2026-09-25T17:55:21.174534+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:55:21.174537+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:55:21.174539+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:55:21.174650+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.174653+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:55:21.174690+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.174931+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.174936+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.174972+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.175212+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.175252+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.175412+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.175676+00:00", "trade", 5.695, 311.0]
["2026-09-25T17:55:21.175682+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:55:21.175682+00:00", "trade", 5.7, 1000.0]
["2026-09-25T17:55:21.175685+00:00", "trade", 5.7, 1000.0]
["2026-09-25T17:55:21.175688+00:00", "trade", 5.7, 226.0]
["2026-09-25T17:55:21.175689+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.175691+00:00", "trade", 5.7, 700.0]
["2026-09-25T17:55:21.175691+00:00", "trade", 5.7, 300.0]
["2026-09-25T17:55:21.175693+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.175694+00:00", "trade", 5.7, 300.0]
["2026-09-25T17:55:21.175700+00:00", "trade", 5.695, 311.0]
["2026-09-25T17:55:21.175700+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:55:21.175700+00:00", "trade", 5.695, 107.0]
["2026-09-25T17:55:21.175703+00:00", "trade", 5.7, 3.0]
["2026-09-25T17:55:21.175706+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:55:21.175706+00:00", "trade", 5.7, 90.0]
["2026-09-25T17:55:21.175706+00:00", "trade", 5.7, 386.0]
["2026-09-25T17:55:21.175709+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.175710+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:55:21.175710+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:55:21.175715+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:55:21.175715+00:00", "trade", 5.7, 2.0]
["2026-09-25T17:55:21.175715+00:00", "trade", 5.695, 311.0]
["2026-09-25T17:55:21.175718+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.175719+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:55:21.175719+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:55:21.175722+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:55:21.175722+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:55:21.175727+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:55:21.175727+00:00", "trade", 5.7, 6.0]
["2026-09-25T17:55:21.175758+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.175878+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.175892+00:00", "trade", 5.695, 210.0]
["2026-09-25T17:55:21.175916+00:00", "trade", 5.695, 300.0]
["2026-09-25T17:55:21.176097+00:00", "trade", 5.7, 73.0]
["2026-09-25T17:55:21.176134+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.176160+00:00", "trade", 5.7, 311.0]
["2026-09-25T17:55:21.176214+00:00", "trade", 5.7, 1853.0]
["2026-09-25T17:55:21.176223+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:55:21.176268+00:00", "trade", 5.7, 311.0]
["2026-09-25T17:55:21.176294+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.176575+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.176655+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.176695+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.176695+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.176815+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.177257+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.177993+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.178033+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.178058+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.179452+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.181627+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.181633+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:55:21.181702+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:55:21.181702+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.181753+00:00", "trade", 5.7, 26.0]
["2026-09-25T17:55:21.181767+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.181976+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:55:21.182494+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.182574+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.182839+00:00", "trade", 5.69, 95.0]
["2026-09-25T17:55:21.182935+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.183870+00:00", "trade", 5.7, 263.0]
["2026-09-25T17:55:21.185091+00:00", "trade", 5.69, 21.0]
["2026-09-25T17:55:21.191069+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.195560+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.195635+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:55:21.195638+00:00", "trade", 5.69, 200.0]
["2026-09-25T17:55:21.195638+00:00", "trade", 5.69, 200.0]
["2026-09-25T17:55:21.195643+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:55:21.195643+00:00", "trade", 5.69, 300.0]
["2026-09-25T17:55:21.195646+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:55:21.195650+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:55:21.195650+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.195652+00:00", "trade", 5.69, 300.0]
["2026-09-25T17:55:21.195656+00:00", "trade", 5.69, 500.0]
["2026-09-25T17:55:21.195706+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.195736+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:55:21.195756+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:55:21.195766+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:55:21.195811+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:55:21.195826+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:55:21.195836+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:55:21.195941+00:00", "trade", 5.69, 200.0]
["2026-09-25T17:55:21.195944+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:55:21.195951+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:55:21.195951+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:55:21.195956+00:00", "trade", 5.69, 200.0]
["2026-09-25T17:55:21.195956+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:55:21.195956+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:55:21.195956+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:55:21.195959+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:55:21.195959+00:00", "trade", 5.69, 200.0]
["2026-09-25T17:55:21.195962+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:55:21.195965+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:55:21.195965+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:55:21.196125+00:00", "trade", 5.69, 300.0]
["2026-09-25T17:55:21.196125+00:00", "trade", 5.69, 8.0]
["2026-09-25T17:55:21.196132+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:55:21.196132+00:00", "trade", 5.69, 200.0]
["2026-09-25T17:55:21.196134+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:55:21.196137+00:00", "trade", 5.69, 3.0]
["2026-09-25T17:55:21.196137+00:00", "trade", 5.69, 2.0]
["2026-09-25T17:55:21.196142+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:55:21.196142+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:55:21.196146+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:55:21.196222+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:55:21.196392+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:55:21.196502+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:21.196522+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:21.196524+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:55:21.196808+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:21.201168+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:21.208341+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:21.210536+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:21.215508+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:21.222559+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:21.224416+00:00", "trade", 5.7, 20.0]
["2026-09-25T17:55:21.234794+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:21.236553+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:21.275085+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:21.296069+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:21.296561+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:21.306870+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:21.306870+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:21.306875+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:21.306875+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:21.333729+00:00", "trade", 5.6815, 70.0]
["2026-09-25T17:55:21.768469+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:21.768509+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:21.768522+00:00", "trade", 5.685, 311.0]
["2026-09-25T17:55:21.769355+00:00", "trade", 5.685, 311.0]
["2026-09-25T17:55:21.770549+00:00", "trade", 5.68, 78.0]
["2026-09-25T17:55:22.157775+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:22.171674+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:22.175087+00:00", "trade", 5.685, 44.0]
["2026-09-25T17:55:22.558785+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:22.574365+00:00", "trade", 5.69, 1.0]
["2026-09-25T17:55:23.169704+00:00", "trade", 5.685, 9.0]
["2026-09-25T17:55:23.169759+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:23.170393+00:00", "trade", 5.685, 33.0]
["2026-09-25T17:55:23.173102+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:23.173117+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:23.173117+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:23.173133+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:23.987062+00:00", "trade", 5.69, 1.0]
["2026-09-25T17:55:24.169933+00:00", "trade", 5.685, 7.0]
["2026-09-25T17:55:24.170649+00:00", "trade", 5.685, 22.0]
["2026-09-25T17:55:25.407863+00:00", "trade", 5.685, 4.0]
["2026-09-25T17:55:27.861523+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:27.872128+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:27.872831+00:00", "trade", 5.69, 3.0]
["2026-09-25T17:55:27.872850+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:27.872855+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:55:27.872855+00:00", "trade", 5.69, 7.0]
["2026-09-25T17:55:27.872855+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:27.872860+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:27.872900+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:27.872912+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:55:27.872915+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:27.873356+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:28.355780+00:00", "trade", 5.6892, 377.0]
["2026-09-25T17:55:28.872910+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:29.302382+00:00", "trade", 5.685, 100.0]
["2026-09-25T17:55:29.303575+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:29.303603+00:00", "trade", 5.685, 100.0]
["2026-09-25T17:55:29.303696+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:29.303736+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:29.304994+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:29.305026+00:00", "trade", 5.685, 100.0]
["2026-09-25T17:55:29.308412+00:00", "trade", 5.685, 100.0]
["2026-09-25T17:55:29.309018+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:29.309548+00:00", "trade", 5.685, 100.0]
["2026-09-25T17:55:29.309633+00:00", "trade", 5.685, 100.0]
["2026-09-25T17:55:29.310962+00:00", "trade", 5.685, 100.0]
["2026-09-25T17:55:29.312366+00:00", "trade", 5.685, 100.0]
["2026-09-25T17:55:29.313063+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:29.313747+00:00", "trade", 5.685, 100.0]
["2026-09-25T17:55:29.315897+00:00", "trade", 5.685, 100.0]
["2026-09-25T17:55:29.318597+00:00", "trade", 5.685, 100.0]
["2026-09-25T17:55:29.335314+00:00", "trade", 5.685, 100.0]
["2026-09-25T17:55:29.482256+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:29.482343+00:00", "trade", 5.685, 31.0]
["2026-09-25T17:55:30.005972+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:30.982517+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:30.982567+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:30.982577+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:30.982622+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:30.985684+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:30.989344+00:00", "trade", 5.685, 100.0]
["2026-09-25T17:55:30.993804+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:30.994285+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:30.994285+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:31.074872+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:31.074872+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:31.074877+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:31.074955+00:00", "trade", 5.69, 9.0]
["2026-09-25T17:55:31.075012+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:34.798585+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:37.124778+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:37.124846+00:00", "trade", 5.685, 5500.0]
["2026-09-25T17:55:37.125434+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:37.125515+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:37.128893+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:37.128939+00:00", "trade", 5.68, 11.0]
["2026-09-25T17:55:37.129003+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:37.129462+00:00", "trade", 5.685, 100.0]
["2026-09-25T17:55:37.129519+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:37.129960+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:37.132264+00:00", "trade", 5.685, 100.0]
["2026-09-25T17:55:37.132319+00:00", "trade", 5.685, 100.0]
["2026-09-25T17:55:37.132358+00:00", "trade", 5.685, 100.0]
["2026-09-25T17:55:37.132391+00:00", "trade", 5.685, 100.0]
["2026-09-25T17:55:37.132583+00:00", "trade", 5.68, 100.0]
["2026-09-25T17:55:37.132627+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:37.132837+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:37.143147+00:00", "trade", 5.685, 100.0]
["2026-09-25T17:55:37.244809+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:37.244850+00:00", "trade", 5.68, 300.0]
["2026-09-25T17:55:37.282926+00:00", "trade", 5.685, 100.0]
["2026-09-25T17:55:37.286362+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:37.286433+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:37.286453+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:38.132632+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:38.157731+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:38.158609+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:40.541325+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:40.541396+00:00", "trade", 5.68, 589.0]
["2026-09-25T17:55:40.541415+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:40.544060+00:00", "trade", 5.685, 311.0]
["2026-09-25T17:55:40.544679+00:00", "trade", 5.685, 311.0]
["2026-09-25T17:55:40.556058+00:00", "trade", 5.685, 67.0]
["2026-09-25T17:55:40.561503+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:40.561573+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:40.561579+00:00", "trade", 5.68, 311.0]
["2026-09-25T17:55:40.561624+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:40.576086+00:00", "trade", 5.68, 311.0]
["2026-09-25T17:55:40.576585+00:00", "trade", 5.6825, 311.0]
["2026-09-25T17:55:40.576919+00:00", "trade", 5.68, 311.0]
["2026-09-25T17:55:40.577944+00:00", "trade", 5.68, 67.0]
["2026-09-25T17:55:40.578260+00:00", "trade", 5.68, 500.0]
["2026-09-25T17:55:40.581213+00:00", "trade", 5.685, 311.0]
["2026-09-25T17:55:40.764712+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:44.033891+00:00", "trade", 5.685, 3.0]
["2026-09-25T17:55:53.250954+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:53.251265+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:53.252563+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:55:53.433900+00:00", "trade", 5.685, 2.0]
["2026-09-25T17:55:53.526061+00:00", "trade", 5.69, 1.0]
["2026-09-25T17:56:00.006003+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:56:00.169277+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:56:00.169342+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:56:00.566107+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:56:01.244441+00:00", "trade", 5.69, 1.0]
["2026-09-25T17:56:01.248726+00:00", "trade", 5.685, 100.0]
["2026-09-25T17:56:02.608127+00:00", "trade", 5.69, 17.0]
["2026-09-25T17:56:02.608128+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:56:02.608178+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:56:02.608193+00:00", "trade", 5.69, 97.0]
["2026-09-25T17:56:02.608196+00:00", "trade", 5.69, 99.0]
["2026-09-25T17:56:02.608223+00:00", "trade", 5.69, 183.0]
["2026-09-25T17:56:02.608226+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:56:02.608228+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:56:02.608232+00:00", "trade", 5.69, 400.0]
["2026-09-25T17:56:02.608232+00:00", "trade", 5.69, 400.0]
["2026-09-25T17:56:02.608308+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:56:02.615079+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:56:02.642449+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:56:03.608183+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:56:03.608534+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:56:06.259634+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:56:07.720377+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:56:12.074871+00:00", "trade", 5.685, 5.0]
["2026-09-25T17:56:13.016566+00:00", "trade", 5.69, 2.0]
["2026-09-25T17:56:14.337197+00:00", "quote", 5.68, 5.69]
["2026-09-25T17:56:20.695795+00:00", "trade", 5.69, 1.0]
["2026-09-25T17:56:22.593739+00:00", "trade", 5.69, 444.0]
["2026-09-25T17:56:22.806201+00:00", "trade", 5.69, 20.0]
["2026-09-25T17:56:23.303657+00:00", "trade", 5.69, 10.0]
["2026-09-25T17:56:23.305876+00:00", "trade", 5.69, 20.0]
["2026-09-25T17:56:23.601774+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:56:23.601805+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:56:23.601813+00:00", "trade", 5.69, 1200.0]
["2026-09-25T17:56:23.601815+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:56:23.601815+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:56:23.601817+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:56:23.601820+00:00", "trade", 5.69, 200.0]
["2026-09-25T17:56:23.601821+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:56:23.601823+00:00", "trade", 5.69, 81.0]
["2026-09-25T17:56:23.601823+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:56:23.601826+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:56:23.601826+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:56:23.601836+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:56:23.601845+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:56:23.601859+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:56:23.601859+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:56:23.601865+00:00", "trade", 5.69, 39.0]
["2026-09-25T17:56:23.601865+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:56:23.601868+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:56:23.601871+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:56:23.601876+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:56:23.601926+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:56:23.601931+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:56:23.601951+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:56:23.601961+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:56:23.601991+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:56:23.602011+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:56:23.602087+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:56:23.602087+00:00", "trade", 5.69, 67.0]
["2026-09-25T17:56:23.602226+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:56:23.602262+00:00", "trade", 5.69, 91.0]
["2026-09-25T17:56:23.602262+00:00", "quote", 5.69, 5.69]
["2026-09-25T17:56:23.602265+00:00", "trade", 5.69, 40.0]
["2026-09-25T17:56:23.602267+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.602268+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:56:23.602297+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.603063+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.603184+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.603344+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.603825+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.604306+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.605740+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.605755+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.605775+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.605785+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.605825+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.605835+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.605837+00:00", "trade", 5.695, 100.0]
["2026-09-25T17:56:23.605837+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:56:23.605865+00:00", "trade", 5.7, 300.0]
["2026-09-25T17:56:23.605865+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.605867+00:00", "trade", 5.7, 200.0]
["2026-09-25T17:56:23.605870+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.605895+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.605930+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.605980+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.606066+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.606466+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.606466+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.606472+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.606496+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:56:23.607765+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.607840+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:56:23.609213+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.609935+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.610200+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:23.610934+00:00", "trade", 5.69, 100.0]
["2026-09-25T17:56:23.611509+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:24.178303+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:25.618275+00:00", "trade", 5.7, 5.0]
["2026-09-25T17:56:25.618917+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:26.873288+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:26.873644+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:29.938957+00:00", "trade", 5.7, 1.0]
["2026-09-25T17:56:29.939601+00:00", "trade", 5.695, 4.0]
["2026-09-25T17:56:30.006020+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:33.875360+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:38.303347+00:00", "trade", 5.695, 73.0]
["2026-09-25T17:56:38.307984+00:00", "trade", 5.695, 25.0]
["2026-09-25T17:56:38.404393+00:00", "trade", 5.7, 1.0]
["2026-09-25T17:56:42.817199+00:00", "trade", 5.7011, 1.0]
["2026-09-25T17:56:44.794198+00:00", "trade", 5.7011, 44.0]
["2026-09-25T17:56:44.795284+00:00", "trade", 5.695, 4.0]
["2026-09-25T17:56:46.770075+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:53.270799+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:53.271586+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:53.271586+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:53.531990+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:53.588410+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:55.143201+00:00", "trade", 5.7, 2.0]
["2026-09-25T17:56:55.143827+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:55.143872+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:55.246948+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:55.246948+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:57.592120+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:58.845769+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:58.972090+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:56:59.139072+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:00.006061+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:12.084593+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:12.085660+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:12.141638+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:13.221990+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:13.910138+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:15.913263+00:00", "trade", 5.7, 1.0]
["2026-09-25T17:57:15.913311+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:15.914283+00:00", "trade", 5.695, 6.0]
["2026-09-25T17:57:15.914304+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:16.078199+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:23.769244+00:00", "trade", 5.706, 6.0]
["2026-09-25T17:57:23.858308+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:23.858380+00:00", "trade", 5.7, 1.0]
["2026-09-25T17:57:23.859045+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:23.862729+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:24.306651+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:24.310435+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:24.310435+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:24.310876+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:24.514340+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:24.514781+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:30.006082+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:36.795018+00:00", "trade", 5.695, 4.0]
["2026-09-25T17:57:37.907880+00:00", "trade", 5.7, 1.0]
["2026-09-25T17:57:37.908538+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:37.908538+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:37.909014+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:37.909496+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:37.909937+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:39.765017+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:39.765498+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:41.273650+00:00", "trade", 5.706, 5.0]
["2026-09-25T17:57:45.221466+00:00", "trade", 5.7, 500.0]
["2026-09-25T17:57:45.222989+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:45.278154+00:00", "trade", 5.7, 1.0]
["2026-09-25T17:57:45.278156+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:45.278216+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:46.278502+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:46.278557+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:46.279655+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:46.279655+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:46.280136+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:46.283414+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:47.688072+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:47.688112+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:51.468030+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:51.468701+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:51.468982+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:52.656087+00:00", "trade", 5.7, 12.0]
["2026-09-25T17:57:55.116820+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:55.116866+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:55.309008+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:55.309910+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:55.310190+00:00", "trade", 5.7, 3.0]
["2026-09-25T17:57:55.310867+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:57:55.310867+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:58:00.006109+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:58:01.168089+00:00", "trade", 5.7, 12.0]
["2026-09-25T17:58:01.169093+00:00", "trade", 5.695, 6.0]
["2026-09-25T17:58:02.168646+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:58:02.168712+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:58:02.170140+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:58:02.170600+00:00", "trade", 5.7, 20.0]
["2026-09-25T17:58:02.195285+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:58:02.195352+00:00", "trade", 5.7, 29.0]
["2026-09-25T17:58:02.196869+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:58:03.542781+00:00", "trade", 5.701, 53.0]
["2026-09-25T17:58:09.286760+00:00", "trade", 5.6985, 10.0]
["2026-09-25T17:58:12.365059+00:00", "trade", 5.69, 10.0]
["2026-09-25T17:58:12.630747+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:58:17.181909+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:58:17.181964+00:00", "trade", 5.7, 287.0]
["2026-09-25T17:58:17.181964+00:00", "quote", 5.69, 5.7]
["2026-09-25T17:58:17.181967+00:00", "trade", 5.7, 400.0]
["2026-09-25T17:58:17.181979+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:58:17.181982+00:00", "trade", 5.7, 40.0]
["2026-09-25T17:58:17.181984+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:58:17.181985+00:00", "trade", 5.7, 1.0]
["2026-09-25T17:58:17.181988+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:58:17.181988+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:58:17.182014+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:58:17.182029+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:58:17.182069+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:58:17.182074+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:58:17.182104+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:58:17.182114+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:58:17.182255+00:00", "trade", 5.7, 196.0]
["2026-09-25T17:58:17.182255+00:00", "quote", 5.7, 5.7]
["2026-09-25T17:58:17.182259+00:00", "trade", 5.7, 140.0]
["2026-09-25T17:58:17.182262+00:00", "trade", 5.7, 20.0]
["2026-09-25T17:58:17.182264+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:58:17.182430+00:00", "trade", 5.7, 199.0]
["2026-09-25T17:58:17.182430+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:17.182610+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:17.182981+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:17.183016+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:17.183056+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:17.183061+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:17.183457+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:17.183979+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:17.184500+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:17.187021+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:17.188561+00:00", "trade", 5.705, 100.0]
["2026-09-25T17:58:17.188601+00:00", "trade", 5.705, 10.0]
["2026-09-25T17:58:17.192449+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:17.192504+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:17.194919+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:17.216910+00:00", "trade", 5.705, 100.0]
["2026-09-25T17:58:17.241280+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:17.256561+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:17.282849+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:17.282899+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:17.308660+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:17.309101+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:17.768209+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:17.947185+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:18.538377+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:18.803589+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:19.156061+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:58:20.456452+00:00", "trade", 5.7, 100.0]
["2026-09-25T17:58:20.457105+00:00", "trade", 5.705, 100.0]
["2026-09-25T17:58:20.457526+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:20.458022+00:00", "trade", 5.705, 100.0]
["2026-09-25T17:58:20.458064+00:00", "trade", 5.705, 300.0]
["2026-09-25T17:58:22.458597+00:00", "trade", 5.705, 4.0]
["2026-09-25T17:58:22.608902+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:22.609383+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:22.609388+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:22.609423+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:22.609824+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:25.707092+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:58:27.725366+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:29.583770+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:29.584251+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:30.006130+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:30.279756+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:30.388034+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:43.522621+00:00", "trade", 5.705, 1.0]
["2026-09-25T17:58:43.523641+00:00", "trade", 5.705, 4.0]
["2026-09-25T17:58:43.620588+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:43.620652+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:58:43.621254+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:43.621610+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:43.621851+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:44.504181+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:46.749816+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:48.397007+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:48.399603+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:51.545428+00:00", "trade", 5.7008, 23.0]
["2026-09-25T17:58:53.836771+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:54.178023+00:00", "trade", 5.71, 39.0]
["2026-09-25T17:58:54.178043+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:54.178524+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:54.180805+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:58:55.020719+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:59:00.006156+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:59:00.065149+00:00", "trade", 5.7, 10.0]
["2026-09-25T17:59:00.254419+00:00", "trade", 5.71, 10.0]
["2026-09-25T17:59:00.615286+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:59:00.617978+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:59:01.902796+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:59:06.770533+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:59:06.771460+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:59:08.613769+00:00", "trade", 5.7015, 14.0]
["2026-09-25T17:59:08.614782+00:00", "trade", 5.705, 6.0]
["2026-09-25T17:59:09.545328+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:59:09.545383+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:59:09.546664+00:00", "trade", 5.71, 21.0]
["2026-09-25T17:59:09.547278+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:59:25.595819+00:00", "trade", 5.71, 50.0]
["2026-09-25T17:59:27.434008+00:00", "trade", 5.7017, 21.0]
["2026-09-25T17:59:27.435015+00:00", "trade", 5.705, 3.0]
["2026-09-25T17:59:27.529296+00:00", "trade", 5.71, 1.0]
["2026-09-25T17:59:27.529542+00:00", "trade", 5.71, 10.0]
["2026-09-25T17:59:27.529923+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:59:27.530124+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:59:27.530124+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:59:27.530164+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:59:27.530204+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:59:27.530402+00:00", "trade", 5.71, 4.0]
["2026-09-25T17:59:27.530605+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:59:27.530645+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:59:30.006188+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:59:35.896834+00:00", "trade", 5.71, 10.0]
["2026-09-25T17:59:39.021211+00:00", "trade", 5.7015, 1.0]
["2026-09-25T17:59:46.312749+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:59:46.312753+00:00", "quote", 5.7, 5.71]
["2026-09-25T17:59:49.792842+00:00", "trade", 5.705, 5.0]
["2026-09-25T17:59:53.715722+00:00", "trade", 5.71, 5.0]
["2026-09-25T18:00:00.006214+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:00.359437+00:00", "trade", 5.71, 50.0]
["2026-09-25T18:00:00.360076+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:03.733652+00:00", "trade", 5.7016, 16.0]
["2026-09-25T18:00:04.013954+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:04.014024+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:04.014961+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:04.015242+00:00", "trade", 5.71, 21.0]
["2026-09-25T18:00:04.015743+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:04.015743+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:04.015828+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:04.035363+00:00", "trade", 5.71, 21.0]
["2026-09-25T18:00:04.155706+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:04.326949+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:04.327124+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:04.327430+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:04.328082+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:04.470014+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:04.680240+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:04.781020+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:05.509338+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:05.509509+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:05.510010+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:05.632066+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:05.633028+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:05.924161+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:07.640757+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:07.640819+00:00", "trade", 5.71, 10.0]
["2026-09-25T18:00:07.640849+00:00", "trade", 5.7099, 10.0]
["2026-09-25T18:00:07.640960+00:00", "trade", 5.7099, 33.0]
["2026-09-25T18:00:07.650886+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:09.249904+00:00", "trade", 5.705, 5.0]
["2026-09-25T18:00:09.768331+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:09.768853+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:09.782560+00:00", "trade", 5.71, 200.0]
["2026-09-25T18:00:09.782971+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:09.783036+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:09.784054+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:09.784059+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:09.784535+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:09.784615+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:09.784976+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:09.785096+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:09.850677+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:10.070070+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:10.540073+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:11.649665+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:12.985139+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:16.754493+00:00", "trade", 5.7092, 13.0]
["2026-09-25T18:00:17.480253+00:00", "trade", 5.71, 20.0]
["2026-09-25T18:00:17.540577+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:20.660504+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:20.660509+00:00", "trade", 5.71, 5.0]
["2026-09-25T18:00:20.660554+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:20.660619+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:20.661150+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:20.661190+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:24.335988+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:25.707588+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:25.713136+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:25.713196+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:25.762749+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:25.830611+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:25.869358+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:25.869358+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:25.869764+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:25.870245+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:26.113789+00:00", "trade", 5.7016, 30.0]
["2026-09-25T18:00:26.189029+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:27.038120+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:29.082576+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:29.474859+00:00", "trade", 5.71, 200.0]
["2026-09-25T18:00:29.474875+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:29.475537+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:29.594179+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:30.006230+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:30.186173+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:30.225703+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:30.677207+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:30.677684+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:31.444034+00:00", "trade", 5.7091, 200.0]
["2026-09-25T18:00:32.212893+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:32.445065+00:00", "trade", 5.71, 4.0]
["2026-09-25T18:00:35.521223+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:35.568676+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:35.682016+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:42.231236+00:00", "trade", 5.7099, 15.0]
["2026-09-25T18:00:42.520459+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:42.762490+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:45.931307+00:00", "trade", 5.7031, 200.0]
["2026-09-25T18:00:48.410264+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:48.411171+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:48.467791+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:48.515324+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:49.255344+00:00", "trade", 5.71, 12.0]
["2026-09-25T18:00:49.256368+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:00:49.395953+00:00", "trade", 5.71, 1.0]
["2026-09-25T18:00:50.673637+00:00", "trade", 5.7016, 55.0]
["2026-09-25T18:00:55.813704+00:00", "trade", 5.7083, 8.0]
["2026-09-25T18:00:56.637924+00:00", "trade", 5.705, 5.0]
["2026-09-25T18:01:00.006261+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:01:02.764267+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:01:02.995878+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:01:02.995943+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:01:02.998990+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:01:02.999035+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:01:03.110832+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:01:04.950638+00:00", "trade", 5.7086, 36.0]
["2026-09-25T18:01:05.469486+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:01:05.470393+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:01:05.483199+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:01:05.514781+00:00", "trade", 5.71, 1.0]
["2026-09-25T18:01:05.514802+00:00", "trade", 5.71, 88.0]
["2026-09-25T18:01:05.514802+00:00", "trade", 5.71, 35.0]
["2026-09-25T18:01:05.514804+00:00", "quote", 5.71, 5.71]
["2026-09-25T18:01:05.514808+00:00", "trade", 5.71, 200.0]
["2026-09-25T18:01:05.514808+00:00", "trade", 5.71, 5.0]
["2026-09-25T18:01:05.514812+00:00", "trade", 5.71, 10.0]
["2026-09-25T18:01:05.514812+00:00", "trade", 5.71, 1.0]
["2026-09-25T18:01:05.514814+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:01:05.514814+00:00", "trade", 5.71, 8.0]
["2026-09-25T18:01:05.514824+00:00", "quote", 5.71, 5.71]
["2026-09-25T18:01:05.514865+00:00", "trade", 5.71, 3.0]
["2026-09-25T18:01:05.514894+00:00", "quote", 5.71, 5.71]
["2026-09-25T18:01:05.514900+00:00", "quote", 5.71, 5.71]
["2026-09-25T18:01:05.514934+00:00", "quote", 5.71, 5.71]
["2026-09-25T18:01:05.514944+00:00", "quote", 5.71, 5.71]
["2026-09-25T18:01:05.514954+00:00", "quote", 5.71, 5.71]
["2026-09-25T18:01:05.515039+00:00", "quote", 5.71, 5.71]
["2026-09-25T18:01:05.515210+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:01:05.515495+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:01:05.515530+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:01:05.515571+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:01:05.515611+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:01:05.516012+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:01:05.516012+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:01:05.516769+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:01:05.524680+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:01:05.525063+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:01:05.534141+00:00", "trade", 5.715, 10.0]
["2026-09-25T18:01:05.535012+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:01:05.622465+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:01:10.587980+00:00", "trade", 5.6998, 90.0]
["2026-09-25T18:01:10.900042+00:00", "trade", 5.7044, 25.0]
["2026-09-25T18:01:12.005957+00:00", "trade", 5.715, 1.0]
["2026-09-25T18:01:12.006616+00:00", "trade", 5.72, 4.0]
["2026-09-25T18:01:12.424647+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:01:12.611071+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:01:12.798256+00:00", "trade", 5.715, 10.0]
["2026-09-25T18:01:14.104245+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:01:14.118251+00:00", "trade", 5.715, 427.0]
["2026-09-25T18:01:15.182112+00:00", "trade", 5.715, 10.0]
["2026-09-25T18:01:16.899674+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:01:16.900150+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:01:17.540205+00:00", "trade", 5.71, 10.0]
["2026-09-25T18:01:21.598732+00:00", "trade", 5.715, 10.0]
["2026-09-25T18:01:21.979992+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:01:21.979992+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:01:21.980959+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:01:21.985490+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:01:25.815712+00:00", "trade", 5.7123, 16.0]
["2026-09-25T18:01:25.934233+00:00", "trade", 5.7109, 13.0]
["2026-09-25T18:01:27.589409+00:00", "trade", 5.715, 10.0]
["2026-09-25T18:01:29.377902+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:01:29.443097+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:01:30.006289+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:01:30.125887+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:01:31.247590+00:00", "trade", 5.715, 7.0]
["2026-09-25T18:01:31.248086+00:00", "trade", 5.715, 3.0]
["2026-09-25T18:01:38.304909+00:00", "trade", 5.715, 26.0]
["2026-09-25T18:01:38.309516+00:00", "trade", 5.715, 8.0]
["2026-09-25T18:01:38.694246+00:00", "trade", 5.7015, 55.0]
["2026-09-25T18:01:39.066733+00:00", "trade", 5.715, 10.0]
["2026-09-25T18:01:39.158072+00:00", "trade", 5.715, 10.0]
["2026-09-25T18:01:39.288475+00:00", "trade", 5.715, 10.0]
["2026-09-25T18:01:39.509865+00:00", "trade", 5.715, 10.0]
["2026-09-25T18:01:39.511798+00:00", "trade", 5.715, 12.0]
["2026-09-25T18:01:44.506808+00:00", "trade", 5.715, 10.0]
["2026-09-25T18:01:44.506941+00:00", "trade", 5.715, 10.0]
["2026-09-25T18:01:45.859167+00:00", "trade", 5.715, 10.0]
["2026-09-25T18:01:50.017624+00:00", "trade", 5.715, 34.0]
["2026-09-25T18:01:50.018656+00:00", "trade", 5.715, 4.0]
["2026-09-25T18:01:53.733888+00:00", "trade", 5.7014, 13.0]
["2026-09-25T18:01:54.494092+00:00", "trade", 5.7121, 6.0]
["2026-09-25T18:01:55.817711+00:00", "trade", 5.7146, 3.0]
["2026-09-25T18:02:00.006314+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:02:02.373325+00:00", "trade", 5.715, 100.0]
["2026-09-25T18:02:02.373325+00:00", "trade", 5.715, 100.0]
["2026-09-25T18:02:02.374732+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:02:02.375168+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:02:02.405820+00:00", "trade", 5.715, 100.0]
["2026-09-25T18:02:02.407660+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:02:02.408422+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:02:02.408731+00:00", "trade", 5.71, 40.0]
["2026-09-25T18:02:02.409024+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:02:02.409420+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:02:02.409505+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:02:02.409981+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:02:02.412582+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:02:02.417729+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:02:02.431306+00:00", "trade", 5.71, 300.0]
["2026-09-25T18:02:02.431307+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:02:02.431309+00:00", "trade", 5.71, 1000.0]
["2026-09-25T18:02:02.431312+00:00", "trade", 5.71, 400.0]
["2026-09-25T18:02:02.431330+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:02:02.431333+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:02:02.431339+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:02:02.431342+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:02:02.431345+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:02:02.431345+00:00", "trade", 5.71, 200.0]
["2026-09-25T18:02:02.431348+00:00", "trade", 5.71, 502.0]
["2026-09-25T18:02:02.431351+00:00", "trade", 5.71, 200.0]
["2026-09-25T18:02:02.431351+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:02:02.431354+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:02:02.431367+00:00", "quote", 5.71, 5.71]
["2026-09-25T18:02:02.431381+00:00", "trade", 5.71, 36.0]
["2026-09-25T18:02:02.431384+00:00", "trade", 5.71, 400.0]
["2026-09-25T18:02:02.431387+00:00", "trade", 5.71, 62.0]
["2026-09-25T18:02:02.431407+00:00", "quote", 5.71, 5.71]
["2026-09-25T18:02:02.431432+00:00", "quote", 5.71, 5.71]
["2026-09-25T18:02:02.431513+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:02:02.431527+00:00", "quote", 5.71, 5.71]
["2026-09-25T18:02:02.431547+00:00", "trade", 5.71, 300.0]
["2026-09-25T18:02:02.431547+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:02:02.431552+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:02:02.431564+00:00", "trade", 5.71, 88.0]
["2026-09-25T18:02:02.431588+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:02.431622+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:02.431693+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:02.431948+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:02.431988+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:02.431993+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:02.432189+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:02.432550+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:02.432566+00:00", "trade", 5.7109, 25.0]
["2026-09-25T18:02:02.432632+00:00", "trade", 5.71, 24.0]
["2026-09-25T18:02:02.432806+00:00", "trade", 5.71, 21.0]
["2026-09-25T18:02:02.432806+00:00", "trade", 5.705, 700.0]
["2026-09-25T18:02:02.433066+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:02.433311+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:02.433988+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:02.433988+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:02.434830+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:02.439166+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:02:02.458436+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:02.458917+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:02.502130+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:02.559241+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:07.439706+00:00", "trade", 5.705, 3.0]
["2026-09-25T18:02:12.202486+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:12.209648+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:12.404111+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:14.725577+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:16.527090+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:16.723152+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:23.439625+00:00", "trade", 5.71, 3.0]
["2026-09-25T18:02:28.518028+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:28.766229+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:30.006335+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:30.187351+00:00", "trade", 5.7096, 10.0]
["2026-09-25T18:02:30.188730+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:30.826247+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:31.395362+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:32.434709+00:00", "trade", 5.706, 15.0]
["2026-09-25T18:02:32.994284+00:00", "trade", 5.7096, 12.0]
["2026-09-25T18:02:39.779289+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:40.439614+00:00", "trade", 5.705, 3.0]
["2026-09-25T18:02:40.455753+00:00", "trade", 5.705, 200.0]
["2026-09-25T18:02:43.613738+00:00", "trade", 5.702, 300.0]
["2026-09-25T18:02:43.616487+00:00", "trade", 5.702, 200.0]
["2026-09-25T18:02:50.954864+00:00", "trade", 5.71, 2.0]
["2026-09-25T18:02:56.639653+00:00", "trade", 5.7093, 30.0]
["2026-09-25T18:02:57.133813+00:00", "trade", 5.7094, 6.0]
["2026-09-25T18:02:57.134486+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:02:57.134896+00:00", "trade", 5.705, 5.0]
["2026-09-25T18:02:57.937146+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:03:00.006357+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:03:02.447567+00:00", "trade", 5.7055, 7.0]
["2026-09-25T18:03:02.533674+00:00", "trade", 5.7, 8.0]
["2026-09-25T18:03:02.535818+00:00", "trade", 5.705, 1.0]
["2026-09-25T18:03:06.422434+00:00", "trade", 5.7052, 63.0]
["2026-09-25T18:03:11.807383+00:00", "trade", 5.7097, 23.0]
["2026-09-25T18:03:11.808411+00:00", "trade", 5.705, 2.0]
["2026-09-25T18:03:24.649792+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:03:24.650234+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:03:25.133857+00:00", "trade", 5.705, 2.0]
["2026-09-25T18:03:30.006383+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:03:34.500424+00:00", "trade", 5.7098, 23.0]
["2026-09-25T18:03:34.501461+00:00", "trade", 5.705, 2.0]
["2026-09-25T18:03:35.766660+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:03:35.767677+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:03:39.934425+00:00", "trade", 5.7058, 12.0]
["2026-09-25T18:03:39.937829+00:00", "trade", 5.7058, 1.0]
["2026-09-25T18:03:45.531338+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:03:46.494859+00:00", "trade", 5.7018, 99.0]
["2026-09-25T18:03:50.018144+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:03:50.018244+00:00", "trade", 5.71, 335.0]
["2026-09-25T18:03:50.018331+00:00", "trade", 5.71, 88.0]
["2026-09-25T18:03:50.018439+00:00", "trade", 5.71, 12.0]
["2026-09-25T18:03:50.018795+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:03:50.018800+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:03:50.018835+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:03:50.018875+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:03:50.019357+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:03:50.021161+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:03:50.321656+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:03:50.322097+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:03:54.649784+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:03:56.462078+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:03:56.517825+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:03:57.464018+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:03:57.500109+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:03:57.501803+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:03:57.501808+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:03:57.574628+00:00", "trade", 5.7083, 40.0]
["2026-09-25T18:04:00.006400+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:04:00.694789+00:00", "trade", 5.7083, 6.0]
["2026-09-25T18:04:06.432224+00:00", "trade", 5.7084, 64.0]
["2026-09-25T18:04:10.391211+00:00", "trade", 5.7085, 1.0]
["2026-09-25T18:04:21.225945+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:04:29.948974+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:04:30.006431+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:04:30.455720+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:04:30.456292+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:04:33.842032+00:00", "trade", 5.705, 10.0]
["2026-09-25T18:04:33.842050+00:00", "trade", 5.7, 10.0]
["2026-09-25T18:04:33.842206+00:00", "trade", 5.705, 17.0]
["2026-09-25T18:04:46.355722+00:00", "trade", 5.708, 14.0]
["2026-09-25T18:05:00.006462+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:05:30.006494+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:05:37.871781+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:05:37.872653+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:05:37.878652+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:05:37.879655+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:05:38.398304+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:05:38.399863+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:05:39.935709+00:00", "trade", 5.7081, 16.0]
["2026-09-25T18:05:42.455762+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:06:00.006535+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:06:00.695695+00:00", "trade", 5.7037, 4.0]
["2026-09-25T18:06:08.353327+00:00", "trade", 5.7037, 12.0]
["2026-09-25T18:06:23.552701+00:00", "trade", 5.7036, 4.0]
["2026-09-25T18:06:27.403946+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:06:30.006562+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:06:31.645664+00:00", "trade", 5.7081, 34.0]
["2026-09-25T18:06:34.804154+00:00", "trade", 5.7072, 200.0]
["2026-09-25T18:06:38.304505+00:00", "trade", 5.705, 77.0]
["2026-09-25T18:06:38.305080+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:06:38.308300+00:00", "trade", 5.705, 25.0]
["2026-09-25T18:06:46.355722+00:00", "trade", 5.7056, 4.0]
["2026-09-25T18:06:55.800226+00:00", "trade", 5.7096, 68.0]
["2026-09-25T18:06:57.155161+00:00", "trade", 5.71, 257.0]
["2026-09-25T18:06:57.156138+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:06:57.204357+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:06:58.452410+00:00", "trade", 5.7085, 10.0]
["2026-09-25T18:06:58.888186+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:06:58.888196+00:00", "trade", 5.71, 10.0]
["2026-09-25T18:06:58.888662+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:06:58.888662+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:06:59.053995+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:06:59.054717+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:07:00.006603+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:07:00.353699+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:07:01.379155+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:07:01.560893+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:07:10.189700+00:00", "trade", 5.7085, 4.0]
["2026-09-25T18:07:28.697834+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:07:29.391939+00:00", "trade", 5.705, 10.0]
["2026-09-25T18:07:29.391999+00:00", "trade", 5.705, 10.0]
["2026-09-25T18:07:29.392062+00:00", "trade", 5.705, 10.0]
["2026-09-25T18:07:29.392122+00:00", "trade", 5.705, 10.0]
["2026-09-25T18:07:29.392182+00:00", "trade", 5.705, 8.0]
["2026-09-25T18:07:29.392978+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:07:29.439073+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:07:30.006644+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:07:32.638482+00:00", "trade", 5.7082, 29.0]
["2026-09-25T18:07:35.474575+00:00", "trade", 5.7074, 6.0]
["2026-09-25T18:07:39.935700+00:00", "trade", 5.7082, 5.0]
["2026-09-25T18:07:42.633743+00:00", "trade", 5.7074, 75.0]
["2026-09-25T18:07:42.637809+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:07:52.143573+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:00.006711+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:00.476106+00:00", "trade", 5.705, 571.0]
["2026-09-25T18:08:00.476679+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:00.477160+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:12.291122+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:12.291558+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:20.160729+00:00", "trade", 5.7065, 4.0]
["2026-09-25T18:08:20.794048+00:00", "trade", 5.7066, 12.0]
["2026-09-25T18:08:21.019359+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:21.020441+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:22.404726+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:23.009533+00:00", "trade", 5.71, 15.0]
["2026-09-25T18:08:23.010002+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:23.010092+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:23.760033+00:00", "trade", 5.71, 10.0]
["2026-09-25T18:08:27.521236+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:08:30.006742+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:32.845650+00:00", "trade", 5.71, 2.0]
["2026-09-25T18:08:32.846121+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:32.898746+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:33.464887+00:00", "trade", 5.71, 30.0]
["2026-09-25T18:08:40.355416+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:46.880273+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:08:46.881225+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:46.966713+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:48.040339+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:51.368461+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:51.380555+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:08:51.380585+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:51.381026+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:51.381066+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:51.381226+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:51.393791+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:51.393831+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:51.822732+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:51.823173+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:56.768415+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:08:57.209565+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:09:00.006778+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:09:00.155701+00:00", "trade", 5.7063, 5.0]
["2026-09-25T18:09:00.157081+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:09:00.157517+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:09:01.905127+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:09:10.135153+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:09:10.182936+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:09:10.183017+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:09:10.183498+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:09:10.233672+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:09:16.030722+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:09:26.243141+00:00", "trade", 5.707, 26.0]
["2026-09-25T18:09:30.006810+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:09:33.192196+00:00", "trade", 5.7077, 70.0]
["2026-09-25T18:09:33.196076+00:00", "trade", 5.7077, 10.0]
["2026-09-25T18:09:33.203852+00:00", "trade", 5.7077, 22.0]
["2026-09-25T18:09:36.930632+00:00", "trade", 5.7074, 7.0]
["2026-09-25T18:09:54.873783+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:09:56.687730+00:00", "trade", 5.7064, 5.0]
["2026-09-25T18:10:00.006836+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:10:02.893561+00:00", "trade", 5.7092, 1.0]
["2026-09-25T18:10:04.538569+00:00", "trade", 5.71, 30.0]
["2026-09-25T18:10:04.539481+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:10:04.539616+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:10:04.539922+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:10:10.134223+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:10:10.134699+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:10:18.142114+00:00", "trade", 5.7092, 100.0]
["2026-09-25T18:10:22.240395+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:10:22.240404+00:00", "trade", 5.71, 131.0]
["2026-09-25T18:10:27.252145+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:10:27.266996+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:10:27.266999+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:10:27.267002+00:00", "trade", 5.71, 10.0]
["2026-09-25T18:10:27.267008+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:10:27.267011+00:00", "trade", 5.71, 8.0]
["2026-09-25T18:10:27.267011+00:00", "trade", 5.71, 10.0]
["2026-09-25T18:10:27.267014+00:00", "trade", 5.71, 200.0]
["2026-09-25T18:10:27.267017+00:00", "trade", 5.71, 88.0]
["2026-09-25T18:10:27.267020+00:00", "trade", 5.71, 200.0]
["2026-09-25T18:10:27.267023+00:00", "trade", 5.71, 39.0]
["2026-09-25T18:10:27.267166+00:00", "quote", 5.71, 5.71]
["2026-09-25T18:10:27.267181+00:00", "quote", 5.71, 5.71]
["2026-09-25T18:10:27.267196+00:00", "quote", 5.71, 5.71]
["2026-09-25T18:10:27.267203+00:00", "trade", 5.71, 500.0]
["2026-09-25T18:10:27.267226+00:00", "quote", 5.71, 5.71]
["2026-09-25T18:10:27.267477+00:00", "quote", 5.71, 5.71]
["2026-09-25T18:10:27.267487+00:00", "quote", 5.71, 5.71]
["2026-09-25T18:10:27.267592+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:27.267692+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:27.267722+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:27.267828+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:27.267953+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:27.268269+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:27.269030+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:27.269191+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:27.269632+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:27.270439+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:27.270459+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:27.271271+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:27.271752+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:27.272193+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:27.275401+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:10:27.275912+00:00", "trade", 5.715, 389.0]
["2026-09-25T18:10:27.275912+00:00", "trade", 5.71, 611.0]
["2026-09-25T18:10:27.276263+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:27.276874+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:27.277195+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:27.292725+00:00", "trade", 5.715, 7.0]
["2026-09-25T18:10:27.292767+00:00", "trade", 5.715, 10.0]
["2026-09-25T18:10:27.292806+00:00", "trade", 5.715, 7.0]
["2026-09-25T18:10:27.333499+00:00", "trade", 5.715, 100.0]
["2026-09-25T18:10:27.367214+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:27.374526+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:27.378579+00:00", "trade", 5.715, 37.0]
["2026-09-25T18:10:27.379788+00:00", "trade", 5.715, 34.0]
["2026-09-25T18:10:27.380997+00:00", "trade", 5.715, 37.0]
["2026-09-25T18:10:27.383827+00:00", "trade", 5.7108, 18.0]
["2026-09-25T18:10:27.384900+00:00", "trade", 5.715, 283.0]
["2026-09-25T18:10:27.568656+00:00", "trade", 5.715, 389.0]
["2026-09-25T18:10:28.201761+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:28.203134+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:28.213947+00:00", "trade", 5.715, 100.0]
["2026-09-25T18:10:28.214705+00:00", "trade", 5.715, 100.0]
["2026-09-25T18:10:28.215178+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:28.224801+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:28.224931+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:28.224936+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:28.254387+00:00", "trade", 5.715, 30.0]
["2026-09-25T18:10:28.275962+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:29.087430+00:00", "trade", 5.715, 100.0]
["2026-09-25T18:10:29.118289+00:00", "trade", 5.715, 10.0]
["2026-09-25T18:10:30.006863+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:30.747387+00:00", "trade", 5.715, 10.0]
["2026-09-25T18:10:33.633667+00:00", "trade", 5.71, 30.0]
["2026-09-25T18:10:35.188497+00:00", "trade", 5.712, 32.0]
["2026-09-25T18:10:39.569129+00:00", "trade", 5.715, 16.0]
["2026-09-25T18:10:42.555120+00:00", "trade", 5.7121, 7.0]
["2026-09-25T18:10:42.614859+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:42.614940+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:42.614947+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:10:42.615501+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:42.792031+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:44.229423+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:10:51.380705+00:00", "trade", 5.7119, 4.0]
["2026-09-25T18:10:58.841089+00:00", "trade", 5.715, 15.0]
["2026-09-25T18:11:00.006884+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:11:01.995959+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:11:12.569310+00:00", "trade", 5.715, 12.0]
["2026-09-25T18:11:14.285567+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:11:20.745701+00:00", "trade", 5.712, 4.0]
["2026-09-25T18:11:22.056230+00:00", "trade", 5.715, 10.0]
["2026-09-25T18:11:22.933869+00:00", "trade", 5.715, 10.0]
["2026-09-25T18:11:24.186669+00:00", "trade", 5.715, 1.0]
["2026-09-25T18:11:24.188249+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:11:27.093800+00:00", "trade", 5.7099, 100.0]
["2026-09-25T18:11:28.231089+00:00", "trade", 5.7131, 7.0]
["2026-09-25T18:11:28.569076+00:00", "trade", 5.715, 13.0]
["2026-09-25T18:11:30.006910+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:11:30.342231+00:00", "trade", 5.715, 10.0]
["2026-09-25T18:11:35.098801+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:11:38.303204+00:00", "trade", 5.715, 72.0]
["2026-09-25T18:11:38.307472+00:00", "trade", 5.715, 24.0]
["2026-09-25T18:11:39.304227+00:00", "trade", 5.715, 11.0]
["2026-09-25T18:11:42.304234+00:00", "trade", 5.7122, 34.0]
["2026-09-25T18:11:52.939783+00:00", "trade", 5.715, 11.0]
["2026-09-25T18:11:54.554010+00:00", "trade", 5.7099, 24.0]
["2026-09-25T18:11:56.687700+00:00", "trade", 5.7121, 4.0]
["2026-09-25T18:12:00.006942+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:12:01.958644+00:00", "trade", 5.714, 20.0]
["2026-09-25T18:12:02.031872+00:00", "trade", 5.7109, 27.0]
["2026-09-25T18:12:02.032903+00:00", "trade", 5.72, 12.0]
["2026-09-25T18:12:03.445639+00:00", "trade", 5.715, 100.0]
["2026-09-25T18:12:03.473605+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:12:03.474667+00:00", "trade", 5.715, 100.0]
["2026-09-25T18:12:12.303786+00:00", "trade", 5.715, 11.0]
["2026-09-25T18:12:14.422295+00:00", "trade", 5.711, 79.0]
["2026-09-25T18:12:19.411541+00:00", "trade", 5.715, 1.0]
["2026-09-25T18:12:19.589907+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:12:28.285508+00:00", "trade", 5.7128, 4.0]
["2026-09-25T18:12:28.286552+00:00", "trade", 5.715, 9.0]
["2026-09-25T18:12:30.006963+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:12:34.568727+00:00", "trade", 5.7126, 4.0]
["2026-09-25T18:12:40.026759+00:00", "trade", 5.72, 11.0]
["2026-09-25T18:12:49.006579+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:12:49.121782+00:00", "trade", 5.715, 12.0]
["2026-09-25T18:12:49.617897+00:00", "trade", 5.715, 88.0]
["2026-09-25T18:12:50.213744+00:00", "trade", 5.7107, 300.0]
["2026-09-25T18:12:50.218138+00:00", "trade", 5.7107, 200.0]
["2026-09-25T18:12:50.453833+00:00", "trade", 5.7133, 12.0]
["2026-09-25T18:12:56.636115+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:13:00.006999+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:13:01.966804+00:00", "trade", 5.7129, 33.0]
["2026-09-25T18:13:07.189769+00:00", "trade", 5.715, 17.0]
["2026-09-25T18:13:09.131816+00:00", "trade", 5.715, 100.0]
["2026-09-25T18:13:14.568727+00:00", "trade", 5.7134, 4.0]
["2026-09-25T18:13:17.154751+00:00", "trade", 5.72, 6.0]
["2026-09-25T18:13:17.624616+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:13:25.509548+00:00", "trade", 5.715, 39.0]
["2026-09-25T18:13:25.510591+00:00", "trade", 5.715, 7.0]
["2026-09-25T18:13:28.338917+00:00", "trade", 5.7152, 3.0]
["2026-09-25T18:13:30.007025+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:13:35.507747+00:00", "trade", 5.7152, 2.0]
["2026-09-25T18:13:36.017349+00:00", "trade", 5.715, 10.0]
["2026-09-25T18:13:36.017981+00:00", "trade", 5.715, 8.0]
["2026-09-25T18:13:40.814275+00:00", "trade", 5.7108, 113.0]
["2026-09-25T18:13:46.571780+00:00", "trade", 5.715, 10.0]
["2026-09-25T18:13:48.989808+00:00", "trade", 5.715, 2.0]
["2026-09-25T18:13:51.755005+00:00", "trade", 5.7152, 6.0]
["2026-09-25T18:13:56.407388+00:00", "trade", 5.7134, 29.0]
["2026-09-25T18:13:56.687721+00:00", "trade", 5.7134, 4.0]
["2026-09-25T18:14:00.007052+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:14:01.975605+00:00", "trade", 5.7149, 6.0]
["2026-09-25T18:14:05.470157+00:00", "trade", 5.7101, 2000.0]
["2026-09-25T18:14:05.623696+00:00", "trade", 5.7106, 27.0]
["2026-09-25T18:14:06.357012+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:14:06.357013+00:00", "trade", 5.72, 8.0]
["2026-09-25T18:14:06.357919+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:14:06.357919+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:14:06.358360+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:14:06.372844+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:14:07.001050+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:14:07.425225+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:14:08.869460+00:00", "trade", 5.715, 200.0]
["2026-09-25T18:14:15.019039+00:00", "trade", 5.715, 4.0]
["2026-09-25T18:14:18.446249+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:14:19.771657+00:00", "trade", 5.715, 10.0]
["2026-09-25T18:14:25.686568+00:00", "trade", 5.7119, 144.0]
["2026-09-25T18:14:25.688120+00:00", "trade", 5.7119, 411.0]
["2026-09-25T18:14:25.695229+00:00", "trade", 5.7119, 500.0]
["2026-09-25T18:14:26.508686+00:00", "trade", 5.7106, 1.0]
["2026-09-25T18:14:28.395065+00:00", "trade", 5.7107, 2.0]
["2026-09-25T18:14:30.007068+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:14:32.313569+00:00", "trade", 5.715, 3.0]
["2026-09-25T18:14:37.654405+00:00", "trade", 5.711, 100.0]
["2026-09-25T18:14:41.648240+00:00", "trade", 5.715, 100.0]
["2026-09-25T18:14:41.648823+00:00", "trade", 5.715, 100.0]
["2026-09-25T18:14:41.664764+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:14:48.191725+00:00", "trade", 5.7114, 5.0]
["2026-09-25T18:14:53.853642+00:00", "trade", 5.711, 6.0]
["2026-09-25T18:15:00.007094+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:15:19.014742+00:00", "trade", 5.715, 49.0]
["2026-09-25T18:15:25.081067+00:00", "trade", 5.7113, 52.0]
["2026-09-25T18:15:26.511725+00:00", "trade", 5.7111, 4.0]
["2026-09-25T18:15:28.457212+00:00", "trade", 5.7133, 2.0]
["2026-09-25T18:15:28.521857+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:15:30.007115+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:15:46.628341+00:00", "trade", 5.715, 54.0]
["2026-09-25T18:16:00.007152+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:16:16.870724+00:00", "trade", 5.7128, 5.0]
["2026-09-25T18:16:25.704587+00:00", "trade", 5.72, 90.0]
["2026-09-25T18:16:28.512864+00:00", "trade", 5.7148, 3.0]
["2026-09-25T18:16:30.007179+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:16:38.304027+00:00", "trade", 5.715, 72.0]
["2026-09-25T18:16:38.308047+00:00", "trade", 5.715, 24.0]
["2026-09-25T18:16:47.748151+00:00", "trade", 5.715, 90.0]
["2026-09-25T18:16:49.208208+00:00", "trade", 5.715, 54.0]
["2026-09-25T18:16:50.319840+00:00", "trade", 5.715, 1.0]
["2026-09-25T18:16:50.794568+00:00", "trade", 5.7113, 100.0]
["2026-09-25T18:16:57.209943+00:00", "trade", 5.715, 120.0]
["2026-09-25T18:17:00.007200+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:17:02.074827+00:00", "trade", 5.7147, 12.0]
["2026-09-25T18:17:03.549204+00:00", "trade", 5.7118, 29.0]
["2026-09-25T18:17:07.058479+00:00", "trade", 5.715, 1.0]
["2026-09-25T18:17:09.001729+00:00", "trade", 5.7145, 5.0]
["2026-09-25T18:17:10.499264+00:00", "trade", 5.715, 2.0]
["2026-09-25T18:17:16.575239+00:00", "trade", 5.715, 10.0]
["2026-09-25T18:17:25.398421+00:00", "trade", 5.7121, 28.0]
["2026-09-25T18:17:25.568557+00:00", "trade", 5.715, 1.0]
["2026-09-25T18:17:30.007221+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:17:34.365589+00:00", "trade", 5.715, 1.0]
["2026-09-25T18:17:52.510550+00:00", "trade", 5.715, 54.0]
["2026-09-25T18:17:54.195401+00:00", "trade", 5.7116, 8.0]
["2026-09-25T18:17:54.408362+00:00", "trade", 5.715, 49.0]
["2026-09-25T18:18:00.007237+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:03.533478+00:00", "trade", 5.7122, 22.0]
["2026-09-25T18:18:03.993312+00:00", "trade", 5.715, 2.0]
["2026-09-25T18:18:06.057729+00:00", "trade", 5.7152, 6.0]
["2026-09-25T18:18:11.353864+00:00", "trade", 5.72, 1.0]
["2026-09-25T18:18:11.517263+00:00", "trade", 5.72, 100.0]
["2026-09-25T18:18:11.517271+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:11.517882+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:11.517997+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:11.518318+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:11.518398+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:11.534892+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:11.789769+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:11.879671+00:00", "trade", 5.72, 1.0]
["2026-09-25T18:18:11.879733+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:11.880996+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:14.514985+00:00", "trade", 5.7162, 7.0]
["2026-09-25T18:18:17.484611+00:00", "trade", 5.715, 98.0]
["2026-09-25T18:18:17.485166+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:17.485818+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:21.356837+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:21.356958+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:21.359118+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:22.060207+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:22.060342+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:22.358682+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:22.828475+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:23.158982+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:23.286626+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:24.170635+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:25.170039+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:25.870868+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:28.841113+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:30.007259+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:30.300467+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:30.300943+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:30.304426+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:37.962354+00:00", "trade", 5.72, 2.0]
["2026-09-25T18:18:37.962355+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:37.962796+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:37.962836+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:38.434228+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:38.952797+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:39.009618+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:59.288489+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:59.388196+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:59.976712+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:18:59.999116+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:19:00.007290+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:19:04.634986+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:19:04.744925+00:00", "trade", 5.72, 2.0]
["2026-09-25T18:19:04.745419+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:19:04.849456+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:19:05.267311+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:19:07.058729+00:00", "trade", 5.7159, 6.0]
["2026-09-25T18:19:07.269778+00:00", "trade", 5.715, 54.0]
["2026-09-25T18:19:14.493392+00:00", "trade", 5.7123, 100.0]
["2026-09-25T18:19:30.007316+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:19:32.019171+00:00", "trade", 5.715, 2.0]
["2026-09-25T18:19:33.555248+00:00", "trade", 5.7153, 7.0]
["2026-09-25T18:19:39.080718+00:00", "trade", 5.715, 200.0]
["2026-09-25T18:19:48.827744+00:00", "trade", 5.715, 1.0]
["2026-09-25T18:19:56.144238+00:00", "trade", 5.715, 1.0]
["2026-09-25T18:19:58.508358+00:00", "trade", 5.715, 54.0]
["2026-09-25T18:20:00.007353+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:20:00.020534+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:20:05.018169+00:00", "trade", 5.715, 100.0]
["2026-09-25T18:20:05.019126+00:00", "trade", 5.715, 100.0]
["2026-09-25T18:20:05.019926+00:00", "trade", 5.715, 100.0]
["2026-09-25T18:20:05.020888+00:00", "trade", 5.715, 100.0]
["2026-09-25T18:20:05.021688+00:00", "trade", 5.715, 100.0]
["2026-09-25T18:20:05.032550+00:00", "trade", 5.715, 100.0]
["2026-09-25T18:20:05.043703+00:00", "trade", 5.715, 2.0]
["2026-09-25T18:20:05.066873+00:00", "trade", 5.715, 40.0]
["2026-09-25T18:20:05.552863+00:00", "trade", 5.715, 10.0]
["2026-09-25T18:20:05.773854+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:20:06.057702+00:00", "trade", 5.7154, 4.0]
["2026-09-25T18:20:06.177874+00:00", "trade", 5.715, 100.0]
["2026-09-25T18:20:06.418711+00:00", "trade", 5.715, 1.0]
["2026-09-25T18:20:06.433705+00:00", "trade", 5.715, 1.0]
["2026-09-25T18:20:07.455474+00:00", "trade", 5.715, 1.0]
["2026-09-25T18:20:30.007389+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:20:36.490828+00:00", "trade", 5.7122, 5.0]
["2026-09-25T18:20:37.514823+00:00", "trade", 5.715, 7.0]
["2026-09-25T18:20:37.562323+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:20:37.562398+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:20:37.562468+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:20:37.562504+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:20:37.562580+00:00", "trade", 5.71, 28.0]
["2026-09-25T18:20:37.562582+00:00", "trade", 5.71, 12.0]
["2026-09-25T18:20:37.562949+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:20:37.562949+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:20:37.562989+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:20:37.563110+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:20:37.563185+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:20:37.563225+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:20:37.569495+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:20:37.569831+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:20:37.569871+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:20:38.243253+00:00", "trade", 5.7109, 377.0]
["2026-09-25T18:20:38.354800+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:20:38.354849+00:00", "trade", 5.71, 1200.0]
["2026-09-25T18:20:38.354849+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:20:38.354849+00:00", "quote", 5.71, 5.72]
["2026-09-25T18:20:38.354851+00:00", "trade", 5.71, 400.0]
["2026-09-25T18:20:38.354854+00:00", "trade", 5.71, 162.0]
["2026-09-25T18:20:38.354854+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:20:38.354917+00:00", "trade", 5.71, 36.0]
["2026-09-25T18:20:38.354923+00:00", "trade", 5.71, 12.0]
["2026-09-25T18:20:38.355055+00:00", "quote", 5.71, 5.71]
["2026-09-25T18:20:38.355090+00:00", "quote", 5.71, 5.71]
["2026-09-25T18:20:38.355113+00:00", "trade", 5.71, 800.0]
["2026-09-25T18:20:38.355113+00:00", "trade", 5.71, 300.0]
["2026-09-25T18:20:38.355119+00:00", "trade", 5.71, 400.0]
["2026-09-25T18:20:38.355119+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:20:38.355119+00:00", "trade", 5.71, 300.0]
["2026-09-25T18:20:38.355123+00:00", "trade", 5.71, 95.0]
["2026-09-25T18:20:38.355123+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:20:38.355165+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:38.355225+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:38.355360+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:38.355686+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:38.355726+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:38.355726+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:38.355887+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:38.355927+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:38.356804+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:38.357049+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:38.357245+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:38.370542+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:38.378349+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:20:38.390450+00:00", "trade", 5.705, 200.0]
["2026-09-25T18:20:38.394589+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:38.395536+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:38.455088+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:38.459959+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:38.460400+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:38.556173+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:38.556254+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:38.556367+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:20:38.556910+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:38.557507+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:20:38.558346+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:20:38.559106+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:20:38.559861+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:20:38.560694+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:20:38.561506+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:20:38.655064+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:38.767742+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:39.041226+00:00", "trade", 5.705, 20.0]
["2026-09-25T18:20:39.856193+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:39.864618+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:40.970821+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:40.970941+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:40.971773+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:42.667425+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:42.667485+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:42.668447+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:42.668447+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:42.668567+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:42.668567+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:44.875462+00:00", "trade", 5.7111, 31.0]
["2026-09-25T18:20:48.409112+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:49.653725+00:00", "trade", 5.7101, 6.0]
["2026-09-25T18:20:57.537481+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:57.537922+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:20:57.718978+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:21:00.007420+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:21:00.360115+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:21:07.017925+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:21:07.023233+00:00", "trade", 5.709, 2.0]
["2026-09-25T18:21:07.023263+00:00", "trade", 5.7097, 1.0]
["2026-09-25T18:21:07.023344+00:00", "trade", 5.7099, 1.0]
["2026-09-25T18:21:08.410212+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:21:22.728219+00:00", "trade", 5.705, 10.0]
["2026-09-25T18:21:22.775160+00:00", "trade", 5.7, 400.0]
["2026-09-25T18:21:22.775201+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:21:22.776003+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:21:30.007447+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:21:31.258134+00:00", "trade", 5.705, 1.0]
["2026-09-25T18:21:32.081424+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:21:33.980965+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:21:38.304681+00:00", "trade", 5.705, 73.0]
["2026-09-25T18:21:38.309559+00:00", "trade", 5.705, 24.0]
["2026-09-25T18:21:40.209707+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:21:40.219982+00:00", "trade", 5.705, 10.0]
["2026-09-25T18:21:40.220067+00:00", "trade", 5.705, 10.0]
["2026-09-25T18:21:40.256805+00:00", "trade", 5.705, 10.0]
["2026-09-25T18:21:40.955578+00:00", "trade", 5.7015, 6.0]
["2026-09-25T18:21:41.763846+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:21:49.574855+00:00", "trade", 5.7096, 32.0]
["2026-09-25T18:21:58.933859+00:00", "trade", 5.7105, 13.0]
["2026-09-25T18:22:00.007468+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:22:04.422229+00:00", "trade", 5.7097, 42.0]
["2026-09-25T18:22:06.640787+00:00", "trade", 5.705, 10.0]
["2026-09-25T18:22:06.640934+00:00", "trade", 5.705, 10.0]
["2026-09-25T18:22:07.037684+00:00", "trade", 5.7, 1.0]
["2026-09-25T18:22:11.989120+00:00", "trade", 5.7, 1000.0]
["2026-09-25T18:22:11.989154+00:00", "trade", 5.7, 1500.0]
["2026-09-25T18:22:11.989159+00:00", "trade", 5.7, 36.0]
["2026-09-25T18:22:11.989179+00:00", "quote", 5.7, 5.7]
["2026-09-25T18:22:11.989189+00:00", "trade", 5.7, 1.0]
["2026-09-25T18:22:11.989224+00:00", "quote", 5.7, 5.7]
["2026-09-25T18:22:11.989229+00:00", "quote", 5.7, 5.7]
["2026-09-25T18:22:11.989358+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:22:11.989361+00:00", "trade", 5.7, 49.0]
["2026-09-25T18:22:11.989364+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:22:11.989385+00:00", "quote", 5.7, 5.7]
["2026-09-25T18:22:11.989400+00:00", "quote", 5.7, 5.7]
["2026-09-25T18:22:11.989420+00:00", "quote", 5.7, 5.7]
["2026-09-25T18:22:11.989600+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:11.989836+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:11.989876+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:11.989911+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:11.989976+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:11.990026+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:11.990076+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:11.990317+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:11.992788+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:11.992828+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:11.994037+00:00", "trade", 5.695, 54.0]
["2026-09-25T18:22:11.994037+00:00", "trade", 5.695, 100.0]
["2026-09-25T18:22:11.996674+00:00", "trade", 5.695, 100.0]
["2026-09-25T18:22:11.999955+00:00", "trade", 5.695, 100.0]
["2026-09-25T18:22:12.002923+00:00", "trade", 5.695, 200.0]
["2026-09-25T18:22:12.089478+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:12.175326+00:00", "trade", 5.695, 100.0]
["2026-09-25T18:22:12.228141+00:00", "trade", 5.695, 6.0]
["2026-09-25T18:22:12.802686+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:12.802695+00:00", "trade", 5.695, 100.0]
["2026-09-25T18:22:12.802758+00:00", "trade", 5.7, 9.0]
["2026-09-25T18:22:12.803302+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:12.803302+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:12.803382+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:12.870286+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:12.939351+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:13.025220+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:13.026137+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:13.026137+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:13.026423+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:13.026654+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:13.063702+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:13.064629+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:13.370282+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:13.370446+00:00", "trade", 5.7, 45.0]
["2026-09-25T18:22:13.371089+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:13.449631+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:13.449636+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:13.711469+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:13.788001+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:15.047725+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:16.574534+00:00", "trade", 5.7077, 1.0]
["2026-09-25T18:22:21.094470+00:00", "trade", 5.695, 10.0]
["2026-09-25T18:22:22.971286+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:25.749253+00:00", "trade", 5.695, 100.0]
["2026-09-25T18:22:26.928724+00:00", "trade", 5.695, 54.0]
["2026-09-25T18:22:28.246212+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:30.007494+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:35.186142+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:22:53.594401+00:00", "trade", 5.699, 7.0]
["2026-09-25T18:22:53.683924+00:00", "trade", 5.7, 1.0]
["2026-09-25T18:22:58.513414+00:00", "trade", 5.6993, 7.0]
["2026-09-25T18:22:58.542051+00:00", "trade", 5.69, 200.0]
["2026-09-25T18:22:59.139835+00:00", "trade", 5.7058, 26.0]
["2026-09-25T18:23:00.007521+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:00.917746+00:00", "trade", 5.7, 8.0]
["2026-09-25T18:23:00.917798+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:00.918419+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:00.918980+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:01.530421+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:02.236592+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:02.237489+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:02.519500+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:03.113446+00:00", "trade", 5.7073, 500.0]
["2026-09-25T18:23:09.426306+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:09.427183+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:10.624028+00:00", "trade", 5.7, 1.0]
["2026-09-25T18:23:10.626974+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:12.633928+00:00", "trade", 5.6938, 10.0]
["2026-09-25T18:23:12.635630+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:12.638135+00:00", "trade", 5.6938, 19.0]
["2026-09-25T18:23:13.519419+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:23:13.519434+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:14.609210+00:00", "trade", 5.7057, 42.0]
["2026-09-25T18:23:23.073164+00:00", "trade", 5.7, 1.0]
["2026-09-25T18:23:23.075822+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:24.965119+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:25.491087+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:30.007542+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:30.942788+00:00", "trade", 5.695, 500.0]
["2026-09-25T18:23:31.769766+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:23:36.005109+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:36.105137+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:40.899294+00:00", "trade", 5.7067, 115.0]
["2026-09-25T18:23:43.827659+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:43.828607+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:43.839404+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:23:43.839853+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:46.264659+00:00", "trade", 5.7, 2.0]
["2026-09-25T18:23:51.520732+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:51.521348+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:52.517850+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:52.518191+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:52.518792+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:57.857370+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:58.135136+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:58.136013+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:23:58.136059+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:00.007574+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:03.060126+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:03.061167+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:03.070700+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:03.070710+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:03.073076+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:03.073131+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:03.073170+00:00", "trade", 5.7, 300.0]
["2026-09-25T18:24:03.073472+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:03.073742+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:03.135645+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:03.135650+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:09.030111+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:09.030471+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:12.022854+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:12.023005+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:19.987959+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:26.736007+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:26.736034+00:00", "trade", 5.695, 100.0]
["2026-09-25T18:24:26.736117+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:26.736146+00:00", "trade", 5.7, 12.0]
["2026-09-25T18:24:26.736634+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:26.771663+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:24:26.917219+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:28.583332+00:00", "trade", 5.6967, 12.0]
["2026-09-25T18:24:30.007600+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:32.557550+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:32.557559+00:00", "trade", 5.7, 2.0]
["2026-09-25T18:24:32.557605+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:32.558527+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:40.109075+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:40.109100+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:40.109977+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:40.448712+00:00", "trade", 5.695, 100.0]
["2026-09-25T18:24:47.897385+00:00", "trade", 5.6967, 13.0]
["2026-09-25T18:24:50.789313+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:51.840240+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:55.336232+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:59.933413+00:00", "trade", 5.7, 2.0]
["2026-09-25T18:24:59.933425+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:24:59.943925+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:25:00.007631+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:25:01.885622+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:25:01.886043+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:25:02.544370+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:25:02.544470+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:25:04.669314+00:00", "trade", 5.7, 108.0]
["2026-09-25T18:25:04.669323+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:25:06.266888+00:00", "trade", 5.7, 600.0]
["2026-09-25T18:25:06.266891+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:25:06.266892+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:25:06.266892+00:00", "trade", 5.7, 190.0]
["2026-09-25T18:25:06.266894+00:00", "trade", 5.7, 300.0]
["2026-09-25T18:25:06.266897+00:00", "trade", 5.7, 500.0]
["2026-09-25T18:25:06.266951+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:25:06.266981+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:25:06.266986+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:25:06.267014+00:00", "trade", 5.7, 10.0]
["2026-09-25T18:25:06.267017+00:00", "trade", 5.7, 62.0]
["2026-09-25T18:25:06.267297+00:00", "trade", 5.7, 8.0]
["2026-09-25T18:25:06.267309+00:00", "trade", 5.7, 10.0]
["2026-09-25T18:25:06.267309+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:25:06.267384+00:00", "trade", 5.7, 39.0]
["2026-09-25T18:25:06.267387+00:00", "trade", 5.7, 1.0]
["2026-09-25T18:25:06.267492+00:00", "trade", 5.7, 72.0]
["2026-09-25T18:25:06.267513+00:00", "trade", 5.7, 19.0]
["2026-09-25T18:25:06.267602+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:25:06.267733+00:00", "trade", 5.7, 11.0]
["2026-09-25T18:25:06.267743+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:25:06.267748+00:00", "trade", 5.7, 38.0]
["2026-09-25T18:25:06.267798+00:00", "quote", 5.7, 5.7]
["2026-09-25T18:25:06.267808+00:00", "quote", 5.7, 5.7]
["2026-09-25T18:25:06.267856+00:00", "trade", 5.7, 89.0]
["2026-09-25T18:25:06.267863+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:06.267868+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:06.267878+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:06.267888+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:06.267913+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:06.268194+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:06.268229+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:06.268910+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:06.269793+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:06.281400+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:06.371339+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:06.398517+00:00", "trade", 5.705, 400.0]
["2026-09-25T18:25:06.399275+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:25:06.400075+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:25:06.400875+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:25:06.401635+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:25:10.454484+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:10.454965+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:16.656490+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:25:16.656968+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:25:18.503458+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:18.504260+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:18.504701+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:19.910623+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:19.911816+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:19.912517+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:19.913755+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:20.738148+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:21.361556+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:25:25.087671+00:00", "trade", 5.7047, 26.0]
["2026-09-25T18:25:27.751823+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:27.752023+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:27.752504+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:30.007653+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:33.639794+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:33.743530+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:36.145037+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:36.145498+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:36.430406+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:36.586578+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:39.626244+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:46.136801+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:46.237035+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:46.237471+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:46.899552+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:46.900003+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:46.902328+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:46.904428+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:50.558529+00:00", "trade", 5.7017, 12.0]
["2026-09-25T18:25:56.042901+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:56.043337+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:58.752621+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:25:58.753063+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:00.007679+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:04.558547+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:04.559028+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:06.527027+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:06.527469+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:07.056780+00:00", "trade", 5.705, 5.0]
["2026-09-25T18:26:07.058357+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:07.548381+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:26:18.101424+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:18.101476+00:00", "trade", 5.71, 8.0]
["2026-09-25T18:26:18.101599+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:18.102111+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:18.102191+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:18.102587+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:18.103629+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:18.201838+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:18.230231+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:18.230632+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:18.416374+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:18.416574+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:18.427380+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:18.427407+00:00", "trade", 5.71, 2.0]
["2026-09-25T18:26:18.428056+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:18.428056+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:18.428658+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:18.457226+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:18.635726+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:20.415602+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:26:23.594966+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:25.411780+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:27.077646+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:27.079415+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:28.995812+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:28.996248+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:30.007715+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:31.051794+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:26:31.052999+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:36.479110+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:36.581894+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:36.740547+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:36.776346+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:26:36.778421+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:26:36.823174+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:36.849847+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:37.328418+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:26:37.720705+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:37.848028+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:38.512006+00:00", "trade", 5.705, 72.0]
["2026-09-25T18:26:38.512607+00:00", "trade", 5.705, 23.0]
["2026-09-25T18:26:38.762681+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:38.866653+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:39.174200+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:39.595779+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:39.699410+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:40.248307+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:40.357702+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:41.085059+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:41.085460+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:43.018882+00:00", "trade", 5.6999, 35.0]
["2026-09-25T18:26:45.379656+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:45.380093+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:46.825683+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:48.078691+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:48.079172+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:48.095977+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:48.221656+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:48.260033+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:48.372626+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:48.594379+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:49.423663+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:26:49.444297+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:49.445565+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:50.020614+00:00", "trade", 5.705, 10.0]
["2026-09-25T18:26:54.109572+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:57.221940+00:00", "trade", 5.705, 200.0]
["2026-09-25T18:26:57.229784+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:26:58.828655+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:26:59.334642+00:00", "trade", 5.7012, 24.0]
["2026-09-25T18:27:00.007742+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:00.235790+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:00.236246+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:00.339196+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:02.188330+00:00", "trade", 5.705, 1.0]
["2026-09-25T18:27:02.999343+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:02.999949+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:08.054694+00:00", "trade", 5.7054, 15.0]
["2026-09-25T18:27:10.768935+00:00", "trade", 5.705, 49.0]
["2026-09-25T18:27:12.790391+00:00", "trade", 5.705, 10.0]
["2026-09-25T18:27:17.413544+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:17.467683+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:17.468144+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:21.128873+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:21.129595+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:21.271297+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:21.480510+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:21.669129+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:21.819176+00:00", "trade", 5.7002, 38.0]
["2026-09-25T18:27:21.820259+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:23.587475+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:23.802342+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:25.241779+00:00", "trade", 5.705, 2.0]
["2026-09-25T18:27:26.835888+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:30.007778+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:45.011724+00:00", "trade", 5.7045, 2.0]
["2026-09-25T18:27:45.025401+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:46.724406+00:00", "trade", 5.7013, 49.0]
["2026-09-25T18:27:49.613171+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:49.616534+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:50.131836+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:51.946731+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:51.947749+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:51.967927+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:51.975860+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:52.027569+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:52.028205+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:54.978774+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:54.981204+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:54.981390+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:55.488296+00:00", "trade", 5.705, 1116.0]
["2026-09-25T18:27:55.488898+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:55.772513+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:55.773144+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:56.446076+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:56.462977+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:56.582476+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:56.583348+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:58.156102+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:27:59.516715+00:00", "trade", 5.7, 1.0]
["2026-09-25T18:28:00.007810+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:28:00.355713+00:00", "trade", 5.7047, 6.0]
["2026-09-25T18:28:00.835418+00:00", "trade", 5.7043, 9.0]
["2026-09-25T18:28:02.753618+00:00", "trade", 5.705, 54.0]
["2026-09-25T18:28:08.258680+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:28:08.259592+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:28:08.273061+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:28:08.274031+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:28:08.274492+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:28:09.415312+00:00", "trade", 5.7019, 23.0]
["2026-09-25T18:28:16.847880+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:28:18.382167+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:28:19.135957+00:00", "trade", 5.7047, 13.0]
["2026-09-25T18:28:19.453122+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:28:19.455838+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:28:19.456304+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:28:20.279122+00:00", "trade", 5.705, 14.0]
["2026-09-25T18:28:24.868553+00:00", "trade", 5.7048, 1.0]
["2026-09-25T18:28:26.291120+00:00", "trade", 5.705, 1.0]
["2026-09-25T18:28:30.007841+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:28:35.222283+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:28:45.020149+00:00", "trade", 5.7048, 10.0]
["2026-09-25T18:28:49.588933+00:00", "trade", 5.705, 49.0]
["2026-09-25T18:28:51.570388+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:28:55.070810+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:28:55.071287+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:28:55.175033+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:28:55.613291+00:00", "trade", 5.705, 54.0]
["2026-09-25T18:28:55.780439+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:28:56.337916+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:28:56.338378+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:28:56.338839+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:28:57.348376+00:00", "trade", 5.705, 40.0]
["2026-09-25T18:28:57.504769+00:00", "trade", 5.705, 6.0]
["2026-09-25T18:29:00.007892+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:01.522904+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:02.265351+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:02.463092+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:02.610818+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:02.628906+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:03.550325+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:03.602419+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:03.952973+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:03.970580+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:03.971021+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:03.971447+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:05.513763+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:05.519843+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:05.697782+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:06.112920+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:06.935227+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:10.563456+00:00", "trade", 5.705, 20.0]
["2026-09-25T18:29:17.674813+00:00", "trade", 5.705, 7.0]
["2026-09-25T18:29:17.820413+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:19.709254+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:21.660459+00:00", "trade", 5.7041, 236.0]
["2026-09-25T18:29:25.184036+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:25.184076+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:25.184421+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:29:25.184552+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:25.185263+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:29:25.188983+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:29:25.864456+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:25.864977+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:30.007919+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:30.182808+00:00", "trade", 5.705, 14.0]
["2026-09-25T18:29:35.310106+00:00", "trade", 5.71, 92.0]
["2026-09-25T18:29:35.310593+00:00", "trade", 5.71, 108.0]
["2026-09-25T18:29:35.310606+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:35.311047+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:35.311167+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:35.319810+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:29:35.520791+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:29:38.187998+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:29:39.688712+00:00", "trade", 5.705, 147.0]
["2026-09-25T18:29:42.019193+00:00", "trade", 5.705, 42.0]
["2026-09-25T18:29:42.059531+00:00", "trade", 5.705, 16.0]
["2026-09-25T18:30:00.007945+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:00.299987+00:00", "trade", 5.7052, 15.0]
["2026-09-25T18:30:00.300908+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:05.727120+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:30:18.575985+00:00", "trade", 5.705, 200.0]
["2026-09-25T18:30:18.862486+00:00", "trade", 5.7058, 10.0]
["2026-09-25T18:30:22.297016+00:00", "trade", 5.705, 9.0]
["2026-09-25T18:30:23.959803+00:00", "trade", 5.705, 3.0]
["2026-09-25T18:30:26.513839+00:00", "trade", 5.7061, 7.0]
["2026-09-25T18:30:30.007972+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:30.908771+00:00", "trade", 5.71, 2.0]
["2026-09-25T18:30:36.573794+00:00", "trade", 5.71, 1.0]
["2026-09-25T18:30:38.925925+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:38.926040+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:38.928626+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:38.942670+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:38.943211+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:38.985938+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:38.986022+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:30:38.986034+00:00", "trade", 5.71, 50.0]
["2026-09-25T18:30:38.986584+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:38.986584+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:38.986659+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:38.986900+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:38.987766+00:00", "trade", 5.71, 5.0]
["2026-09-25T18:30:38.988263+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:39.040317+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:39.540641+00:00", "trade", 5.71, 2.0]
["2026-09-25T18:30:39.540641+00:00", "trade", 5.71, 98.0]
["2026-09-25T18:30:39.541239+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:39.542843+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:39.672150+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:30:39.672642+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:39.673885+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:39.703576+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:39.784438+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:39.983478+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:30:39.984109+00:00", "trade", 5.705, 251.0]
["2026-09-25T18:30:39.984705+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:41.395781+00:00", "trade", 5.7066, 14.0]
["2026-09-25T18:30:41.538654+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:47.261832+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:47.265636+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:47.271149+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:47.271199+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:47.272117+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:47.272152+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:47.274472+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:47.286300+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:47.286386+00:00", "trade", 5.71, 200.0]
["2026-09-25T18:30:47.286922+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:47.286952+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:47.287037+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:47.287378+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:47.290921+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:47.531549+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:48.001136+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:30:49.308815+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:49.587062+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:49.587388+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:54.572780+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:30:54.573412+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:00.007998+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:00.031539+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:00.149806+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:08.707431+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:09.391304+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:09.513665+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:10.159071+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:10.259731+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:12.729670+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:12.837863+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:18.428056+00:00", "trade", 5.7059, 30.0]
["2026-09-25T18:31:19.293680+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:20.649964+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:20.650004+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:20.807413+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:30.008014+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:30.657225+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:32.609372+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:38.303603+00:00", "trade", 5.705, 26.0]
["2026-09-25T18:31:38.307948+00:00", "trade", 5.705, 8.0]
["2026-09-25T18:31:38.308583+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:38.680774+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:40.396486+00:00", "trade", 5.71, 200.0]
["2026-09-25T18:31:40.396939+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:40.397901+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:42.759763+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:42.759823+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:42.760009+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:43.013307+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:44.539450+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:44.544517+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:44.546767+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:31:49.139070+00:00", "trade", 5.7089, 13.0]
["2026-09-25T18:31:55.509461+00:00", "trade", 5.71, 1.0]
["2026-09-25T18:31:55.532890+00:00", "trade", 5.71, 1.0]
["2026-09-25T18:31:57.699214+00:00", "trade", 5.7089, 177.0]
["2026-09-25T18:32:00.008046+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:32:02.465960+00:00", "trade", 5.7019, 15.0]
["2026-09-25T18:32:05.764187+00:00", "trade", 5.7085, 10.0]
["2026-09-25T18:32:06.177544+00:00", "trade", 5.705, 10.0]
["2026-09-25T18:32:11.980337+00:00", "trade", 5.71, 2.0]
["2026-09-25T18:32:15.548177+00:00", "trade", 5.7083, 10.0]
["2026-09-25T18:32:15.595847+00:00", "trade", 5.7049, 4.0]
["2026-09-25T18:32:28.980491+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:32:30.008077+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:32:36.474605+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:32:36.474609+00:00", "trade", 5.71, 11.0]
["2026-09-25T18:32:36.475246+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:32:37.904639+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:32:37.905461+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:32:43.032500+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:32:43.067433+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:32:55.441390+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:32:55.442135+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:32:55.442330+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:32:55.445573+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:33:00.008113+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:33:02.814103+00:00", "trade", 5.7033, 31.0]
["2026-09-25T18:33:03.690641+00:00", "trade", 5.7068, 23.0]
["2026-09-25T18:33:05.772419+00:00", "trade", 5.7054, 34.0]
["2026-09-25T18:33:07.366270+00:00", "trade", 5.705, 2811.0]
["2026-09-25T18:33:08.294739+00:00", "trade", 5.7037, 400.0]
["2026-09-25T18:33:08.297226+00:00", "trade", 5.7037, 100.0]
["2026-09-25T18:33:08.314035+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:33:17.447740+00:00", "trade", 5.705, 82.0]
["2026-09-25T18:33:17.448784+00:00", "trade", 5.7057, 57.0]
["2026-09-25T18:33:24.512547+00:00", "trade", 5.7059, 27.0]
["2026-09-25T18:33:30.008150+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:33:33.843239+00:00", "trade", 5.71, 200.0]
["2026-09-25T18:33:33.843735+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:33:33.843775+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:33:34.083977+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:33:36.546854+00:00", "trade", 5.7085, 2.0]
["2026-09-25T18:33:37.147913+00:00", "trade", 5.705, 3.0]
["2026-09-25T18:33:44.005376+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:33:44.006356+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:33:47.975850+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:33:53.261727+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:33:55.078680+00:00", "trade", 5.705, 300.0]
["2026-09-25T18:33:55.079203+00:00", "trade", 5.705, 134.0]
["2026-09-25T18:33:55.079659+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:33:55.675869+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:33:59.994773+00:00", "trade", 5.705, 1.0]
["2026-09-25T18:33:59.995476+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:34:00.008176+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:34:02.071668+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:34:03.280199+00:00", "trade", 5.705, 1385.0]
["2026-09-25T18:34:03.301230+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:34:03.772141+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:34:03.772582+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:34:03.773650+00:00", "trade", 5.705, 131.0]
["2026-09-25T18:34:03.938445+00:00", "trade", 5.705, 1.0]
["2026-09-25T18:34:05.781090+00:00", "trade", 5.7052, 19.0]
["2026-09-25T18:34:08.288491+00:00", "trade", 5.705, 10.0]
["2026-09-25T18:34:08.634032+00:00", "trade", 5.705, 30.0]
["2026-09-25T18:34:10.081876+00:00", "trade", 5.705, 665.0]
["2026-09-25T18:34:10.310745+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:34:10.836138+00:00", "trade", 5.705, 1.0]
["2026-09-25T18:34:11.332918+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:34:11.333841+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:34:13.313907+00:00", "trade", 5.705, 10.0]
["2026-09-25T18:34:14.115591+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:34:19.516432+00:00", "trade", 5.7053, 129.0]
["2026-09-25T18:34:19.980313+00:00", "trade", 5.705, 1.0]
["2026-09-25T18:34:25.614720+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:34:26.614164+00:00", "trade", 5.7053, 8.0]
["2026-09-25T18:34:26.634436+00:00", "trade", 5.7, 200.0]
["2026-09-25T18:34:26.635083+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:34:30.008208+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:34:33.784640+00:00", "trade", 5.705, 1.0]
["2026-09-25T18:34:38.385829+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:34:39.189553+00:00", "trade", 5.705, 49.0]
["2026-09-25T18:34:39.190575+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:34:40.190091+00:00", "trade", 5.705, 351.0]
["2026-09-25T18:34:40.228598+00:00", "trade", 5.7, 200.0]
["2026-09-25T18:34:40.229272+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:34:43.153760+00:00", "trade", 5.71, 29.0]
["2026-09-25T18:34:43.154341+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:34:43.225645+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:34:49.312770+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:34:49.545819+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:34:58.001005+00:00", "trade", 5.705, 2.0]
["2026-09-25T18:35:00.008239+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:04.178456+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:04.282448+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:04.282488+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:04.282488+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:04.282528+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:05.540931+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:35:05.838392+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:10.238437+00:00", "trade", 5.705, 300.0]
["2026-09-25T18:35:10.238437+00:00", "trade", 5.705, 69.0]
["2026-09-25T18:35:10.238909+00:00", "trade", 5.705, 369.0]
["2026-09-25T18:35:10.370078+00:00", "trade", 5.705, 1.0]
["2026-09-25T18:35:11.057638+00:00", "trade", 5.705, 10.0]
["2026-09-25T18:35:12.359515+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:19.542825+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:35:19.544568+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:30.008275+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:32.873909+00:00", "trade", 5.7053, 30.0]
["2026-09-25T18:35:37.519234+00:00", "trade", 5.705, 3.0]
["2026-09-25T18:35:37.520011+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:40.115690+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:35:40.334936+00:00", "trade", 5.7045, 9.0]
["2026-09-25T18:35:41.804892+00:00", "trade", 5.705, 29.0]
["2026-09-25T18:35:43.380658+00:00", "trade", 5.71, 171.0]
["2026-09-25T18:35:43.380658+00:00", "trade", 5.71, 29.0]
["2026-09-25T18:35:43.381158+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:43.381198+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:43.387959+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:35:43.388591+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:44.416512+00:00", "trade", 5.71, 8.0]
["2026-09-25T18:35:44.416773+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:44.417214+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:44.417254+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:44.880251+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:45.102861+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:46.840571+00:00", "trade", 5.7057, 1.0]
["2026-09-25T18:35:50.788886+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:50.790059+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:50.790645+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:50.840310+00:00", "trade", 5.705, 1.0]
["2026-09-25T18:35:50.841301+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:52.210134+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:55.473126+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:55.568396+00:00", "trade", 5.705, 200.0]
["2026-09-25T18:35:55.569355+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:55.569395+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:57.549752+00:00", "trade", 5.705, 200.0]
["2026-09-25T18:35:57.707027+00:00", "trade", 5.7052, 400.0]
["2026-09-25T18:35:57.707830+00:00", "trade", 5.7052, 40.0]
["2026-09-25T18:35:58.084136+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:58.146164+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:35:58.409833+00:00", "trade", 5.7047, 66.0]
["2026-09-25T18:35:58.440888+00:00", "trade", 5.705, 26.0]
["2026-09-25T18:35:58.561006+00:00", "trade", 5.705, 20.0]
["2026-09-25T18:36:00.008302+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:36:04.721810+00:00", "trade", 5.7085, 79.0]
["2026-09-25T18:36:04.751683+00:00", "trade", 5.7001, 20.0]
["2026-09-25T18:36:08.706866+00:00", "trade", 5.705, 11.0]
["2026-09-25T18:36:09.082517+00:00", "trade", 5.7052, 2.0]
["2026-09-25T18:36:13.072748+00:00", "trade", 5.71, 8.0]
["2026-09-25T18:36:13.072750+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:36:13.073687+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:36:13.073767+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:36:13.074289+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:36:13.496953+00:00", "trade", 5.705, 42.0]
["2026-09-25T18:36:13.497586+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:36:13.498183+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:36:14.662711+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:36:14.663722+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:36:16.541282+00:00", "trade", 5.7052, 33.0]
["2026-09-25T18:36:16.541893+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:36:21.193103+00:00", "trade", 5.71, 49.0]
["2026-09-25T18:36:21.193565+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:36:25.517613+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:36:25.817229+00:00", "trade", 5.706, 1.0]
["2026-09-25T18:36:30.008333+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:36:30.123587+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:36:32.733614+00:00", "trade", 5.705, 1.0]
["2026-09-25T18:36:32.734317+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:36:33.421745+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:36:38.303957+00:00", "trade", 5.705, 72.0]
["2026-09-25T18:36:38.311438+00:00", "trade", 5.705, 22.0]
["2026-09-25T18:36:40.432829+00:00", "trade", 5.71, 29.0]
["2026-09-25T18:36:43.497000+00:00", "trade", 5.705, 40.0]
["2026-09-25T18:36:46.028111+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:36:46.453394+00:00", "trade", 5.706, 8.0]
["2026-09-25T18:36:50.163373+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:36:54.939411+00:00", "trade", 5.705, 2.0]
["2026-09-25T18:36:56.600626+00:00", "trade", 5.7052, 22.0]
["2026-09-25T18:36:57.954331+00:00", "trade", 5.71, 217.0]
["2026-09-25T18:37:00.008359+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:00.383703+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:01.122461+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:02.186632+00:00", "trade", 5.71, 1.0]
["2026-09-25T18:37:19.494948+00:00", "trade", 5.7054, 28.0]
["2026-09-25T18:37:20.763722+00:00", "trade", 5.705, 5.0]
["2026-09-25T18:37:20.927176+00:00", "trade", 5.705, 10.0]
["2026-09-25T18:37:23.063013+00:00", "trade", 5.71, 193.0]
["2026-09-25T18:37:23.063013+00:00", "trade", 5.71, 7.0]
["2026-09-25T18:37:23.064832+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:25.823611+00:00", "trade", 5.7082, 2.0]
["2026-09-25T18:37:28.970916+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:28.971392+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:29.081389+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:29.279015+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:29.279456+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:29.279972+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:29.803463+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:29.803889+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:30.008386+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:31.612391+00:00", "trade", 5.71, 49.0]
["2026-09-25T18:37:31.612414+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:31.612895+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:31.612935+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:31.643368+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:37:31.644305+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:31.644385+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:31.644811+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:34.088774+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:38.427989+00:00", "trade", 5.705, 29.0]
["2026-09-25T18:37:39.716725+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:47.338032+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:48.819603+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:48.820420+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:48.823167+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:49.156706+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:37:53.854172+00:00", "trade", 5.7085, 8.0]
["2026-09-25T18:37:56.305869+00:00", "trade", 5.705, 1.0]
["2026-09-25T18:37:56.306520+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:38:00.008412+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:38:00.324224+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:38:00.327026+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:38:02.696783+00:00", "trade", 5.7028, 1.0]
["2026-09-25T18:38:03.955243+00:00", "trade", 5.7057, 5.0]
["2026-09-25T18:38:25.832340+00:00", "trade", 5.7064, 10.0]
["2026-09-25T18:38:25.836405+00:00", "trade", 5.7064, 8.0]
["2026-09-25T18:38:29.224038+00:00", "trade", 5.7056, 45.0]
["2026-09-25T18:38:30.008454+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:38:30.032080+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:38:37.927930+00:00", "trade", 5.705, 29.0]
["2026-09-25T18:38:38.167926+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:38:38.270641+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:38:38.276199+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:38:41.348296+00:00", "trade", 5.705, 49.0]
["2026-09-25T18:38:55.424774+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:38:55.528190+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:38:58.294266+00:00", "trade", 5.7052, 8.0]
["2026-09-25T18:39:00.008480+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:39:05.605260+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:39:05.605739+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:39:05.606169+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:39:05.606938+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:39:09.146367+00:00", "trade", 5.7, 8.0]
["2026-09-25T18:39:09.151193+00:00", "trade", 5.7, 1.0]
["2026-09-25T18:39:17.248724+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:39:18.207886+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:39:18.454644+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:39:22.554758+00:00", "trade", 5.705, 1.0]
["2026-09-25T18:39:25.309343+00:00", "trade", 5.705, 29.0]
["2026-09-25T18:39:26.491995+00:00", "trade", 5.7049, 7.0]
["2026-09-25T18:39:26.496893+00:00", "trade", 5.7049, 3.0]
["2026-09-25T18:39:29.294904+00:00", "trade", 5.7057, 197.0]
["2026-09-25T18:39:30.008506+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:39:32.717374+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:39:32.717672+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:39:39.163161+00:00", "trade", 5.705, 1.0]
["2026-09-25T18:39:50.161703+00:00", "trade", 5.705, 3.0]
["2026-09-25T18:39:53.256081+00:00", "trade", 5.705, 1.0]
["2026-09-25T18:40:00.008538+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:40:04.262244+00:00", "trade", 5.705, 12.0]
["2026-09-25T18:40:06.011838+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:40:06.414647+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:40:06.736593+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:40:07.032532+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:40:07.063977+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:40:07.189902+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:40:07.565852+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:40:10.463424+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:40:10.675594+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:40:12.765509+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:40:14.327347+00:00", "trade", 5.705, 2.0]
["2026-09-25T18:40:14.333614+00:00", "trade", 5.705, 9.0]
["2026-09-25T18:40:22.711960+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:40:27.746441+00:00", "trade", 5.705, 11.0]
["2026-09-25T18:40:29.860867+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:40:29.861825+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:40:30.008559+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:40:30.246671+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:40:30.596184+00:00", "trade", 5.705, 1.0]
["2026-09-25T18:40:38.565802+00:00", "trade", 5.7066, 27.0]
["2026-09-25T18:40:43.335306+00:00", "trade", 5.705, 7.0]
["2026-09-25T18:40:48.931711+00:00", "trade", 5.705, 29.0]
["2026-09-25T18:40:49.808935+00:00", "trade", 5.7067, 35.0]
["2026-09-25T18:40:50.922111+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:00.008585+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:09.085210+00:00", "trade", 5.7068, 1.0]
["2026-09-25T18:41:10.528246+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:10.539167+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:12.363725+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:12.375488+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:14.376175+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:20.161281+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:20.674182+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:22.633180+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:28.914044+00:00", "trade", 5.706, 10.0]
["2026-09-25T18:41:30.008607+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:37.046860+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:37.050544+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:37.083633+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:37.086835+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:37.152697+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:38.136724+00:00", "trade", 5.705, 29.0]
["2026-09-25T18:41:38.136775+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:38.184578+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:38.184767+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:41:38.184794+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:38.303446+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:38.303517+00:00", "trade", 5.705, 71.0]
["2026-09-25T18:41:38.308256+00:00", "trade", 5.705, 23.0]
["2026-09-25T18:41:38.436939+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:38.631958+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:39.028086+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:39.028157+00:00", "trade", 5.705, 30.0]
["2026-09-25T18:41:41.375870+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:41.378961+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:41:41.379924+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:41:41.592380+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:42.632519+00:00", "trade", 5.7055, 30.0]
["2026-09-25T18:41:42.917066+00:00", "trade", 5.705, 10.0]
["2026-09-25T18:41:44.029812+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:47.195190+00:00", "trade", 5.7, 200.0]
["2026-09-25T18:41:47.196139+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:47.199121+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:47.199146+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:47.199332+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:47.199392+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:47.199592+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:47.199597+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:47.199628+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:47.199678+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:47.204068+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:47.625130+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:48.195242+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:48.195293+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:41:49.502345+00:00", "trade", 5.705, 200.0]
["2026-09-25T18:41:57.448494+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:42:00.008638+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:42:01.816604+00:00", "trade", 5.705, 10.0]
["2026-09-25T18:42:01.818396+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:42:07.876851+00:00", "trade", 5.7033, 2.0]
["2026-09-25T18:42:10.873265+00:00", "trade", 5.7052, 11.0]
["2026-09-25T18:42:24.071507+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:42:24.090953+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:42:24.116819+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:42:24.117045+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:42:24.523492+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:42:24.523492+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:42:30.008659+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:42:30.752006+00:00", "trade", 5.705, 47.0]
["2026-09-25T18:42:34.657450+00:00", "trade", 5.71, 100.0]
["2026-09-25T18:42:34.759197+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:42:35.481959+00:00", "trade", 5.7, 11.0]
["2026-09-25T18:42:35.482229+00:00", "trade", 5.7, 14.0]
["2026-09-25T18:42:35.486716+00:00", "trade", 5.7, 21.0]
["2026-09-25T18:42:35.635363+00:00", "trade", 5.705, 28.0]
["2026-09-25T18:42:35.643735+00:00", "trade", 5.705, 1.0]
["2026-09-25T18:42:38.476160+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:00.008681+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:01.272045+00:00", "trade", 5.7, 2.0]
["2026-09-25T18:43:01.272063+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:01.272517+00:00", "trade", 5.7, 200.0]
["2026-09-25T18:43:01.273040+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:01.275201+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:01.275647+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:01.276042+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:01.276103+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:01.276128+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:01.276583+00:00", "trade", 5.7, 12.0]
["2026-09-25T18:43:01.277120+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:01.278218+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:01.279441+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:01.281135+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:01.286372+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:01.314379+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:01.314379+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:01.349547+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:01.350590+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:01.354334+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:01.657722+00:00", "trade", 5.705, 10.0]
["2026-09-25T18:43:04.911669+00:00", "trade", 5.7035, 2.0]
["2026-09-25T18:43:07.115326+00:00", "trade", 5.7052, 32.0]
["2026-09-25T18:43:07.884885+00:00", "trade", 5.7036, 25.0]
["2026-09-25T18:43:09.775439+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:18.928171+00:00", "trade", 5.7052, 300.0]
["2026-09-25T18:43:18.931169+00:00", "trade", 5.7052, 100.0]
["2026-09-25T18:43:26.267177+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:43:28.374410+00:00", "trade", 5.705, 29.0]
["2026-09-25T18:43:28.375925+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:28.437151+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:28.437151+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:30.008712+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:30.627189+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:31.127878+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:43:31.129465+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:31.131720+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:32.519022+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:32.519042+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:32.519042+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:33.752699+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:34.556552+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:35.061063+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:35.061174+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:35.573270+00:00", "trade", 5.704, 49.0]
["2026-09-25T18:43:37.633778+00:00", "trade", 5.7034, 16.0]
["2026-09-25T18:43:38.867942+00:00", "trade", 5.7, 88.0]
["2026-09-25T18:43:39.524448+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:39.524974+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:39.586666+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:39.586666+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:40.502842+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:41.129002+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:42.059167+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:42.059227+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:42.059227+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:46.604467+00:00", "trade", 5.7072, 100.0]
["2026-09-25T18:43:47.479439+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:52.534397+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:52.539609+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:53.520840+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:53.521391+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:54.589764+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:55.416689+00:00", "trade", 5.705, 53.0]
["2026-09-25T18:43:55.416743+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:55.417640+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:55.418236+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:55.436840+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:55.437031+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:55.437041+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:55.437041+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:55.437286+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:55.437317+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:43:55.437332+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:44:00.008738+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:44:02.520396+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:44:03.992987+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:44:06.010032+00:00", "trade", 5.7038, 5.0]
["2026-09-25T18:44:06.011763+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:44:11.188006+00:00", "trade", 5.705, 24.0]
["2026-09-25T18:44:11.388952+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:44:11.389183+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:44:12.407424+00:00", "trade", 5.7037, 16.0]
["2026-09-25T18:44:30.008770+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:44:47.426403+00:00", "trade", 5.705, 200.0]
["2026-09-25T18:44:52.287832+00:00", "trade", 5.705, 3.0]
["2026-09-25T18:45:00.008796+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:45:04.807005+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:45:04.967903+00:00", "trade", 5.7037, 30.0]
["2026-09-25T18:45:18.563791+00:00", "trade", 5.7072, 70.0]
["2026-09-25T18:45:19.640602+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:45:20.386934+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:45:27.608210+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:45:30.008828+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:45:30.577562+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:45:35.124040+00:00", "trade", 5.7054, 44.0]
["2026-09-25T18:45:44.973436+00:00", "trade", 5.705, 40.0]
["2026-09-25T18:45:47.033679+00:00", "trade", 5.7052, 16.0]
["2026-09-25T18:45:47.518866+00:00", "trade", 5.704, 28.0]
["2026-09-25T18:45:47.812831+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:45:47.873410+00:00", "trade", 5.705, 1.0]
["2026-09-25T18:46:00.008854+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:02.299878+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:46:02.679033+00:00", "trade", 5.705, 30.0]
["2026-09-25T18:46:09.087919+00:00", "trade", 5.7041, 2.0]
["2026-09-25T18:46:13.034537+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:46:21.209833+00:00", "trade", 5.705, 10.0]
["2026-09-25T18:46:24.774596+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:24.816716+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:24.931750+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:26.086529+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:27.252629+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:27.283037+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:30.008865+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:32.296346+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:33.664367+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:33.804034+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:34.416196+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:34.542998+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:34.543434+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:34.716682+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:35.089274+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:35.190620+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:35.194910+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:35.295505+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:35.295981+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:36.373404+00:00", "trade", 5.705, 39.0]
["2026-09-25T18:46:36.374333+00:00", "trade", 5.705, 61.0]
["2026-09-25T18:46:36.942939+00:00", "trade", 5.7041, 40.0]
["2026-09-25T18:46:38.303594+00:00", "trade", 5.705, 73.0]
["2026-09-25T18:46:38.306129+00:00", "trade", 5.705, 23.0]
["2026-09-25T18:46:40.234506+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:40.234506+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:40.237443+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:40.242590+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:40.254624+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:43.425677+00:00", "trade", 5.705, 20.0]
["2026-09-25T18:46:48.527150+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:46:49.127971+00:00", "trade", 5.7049, 2.0]
["2026-09-25T18:46:55.516914+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:55.521455+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:56.534653+00:00", "trade", 5.705, 21.0]
["2026-09-25T18:46:56.549106+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:46:57.126094+00:00", "trade", 5.705, 150.0]
["2026-09-25T18:46:58.118827+00:00", "trade", 5.705, 9.0]
["2026-09-25T18:47:00.008892+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:47:01.370478+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:47:10.620488+00:00", "trade", 5.7049, 34.0]
["2026-09-25T18:47:10.632532+00:00", "trade", 5.7049, 80.0]
["2026-09-25T18:47:30.008918+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:47:35.565821+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:47:35.566788+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:47:35.567189+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:47:45.167004+00:00", "trade", 5.705, 30.0]
["2026-09-25T18:47:47.762273+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:47:47.762714+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:47:49.136853+00:00", "trade", 5.7049, 25.0]
["2026-09-25T18:47:57.950104+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:47:58.294097+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:47:58.659297+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:47:58.763851+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:47:58.927385+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:47:58.934294+00:00", "trade", 5.7049, 8.0]
["2026-09-25T18:48:00.008955+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:02.267928+00:00", "trade", 5.705, 20.0]
["2026-09-25T18:48:13.581663+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:13.602578+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:13.603128+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:48:13.622776+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:13.623357+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:13.881346+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:14.161578+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:14.265826+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:14.803496+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:14.803562+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:15.043713+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:20.814098+00:00", "trade", 5.7044, 8.0]
["2026-09-25T18:48:22.524425+00:00", "trade", 5.7049, 52.0]
["2026-09-25T18:48:30.009017+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:34.369606+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:34.370618+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:34.428481+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:39.049430+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:39.049972+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:39.050483+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:39.080760+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:39.081306+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:39.082314+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:39.085376+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:39.517986+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:39.518011+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:43.610016+00:00", "trade", 5.705, 200.0]
["2026-09-25T18:48:44.234158+00:00", "trade", 5.705, 1.0]
["2026-09-25T18:48:49.145067+00:00", "trade", 5.7049, 25.0]
["2026-09-25T18:48:51.231406+00:00", "trade", 5.705, 100.0]
["2026-09-25T18:48:51.237743+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:51.252264+00:00", "trade", 5.7, 12.0]
["2026-09-25T18:48:51.252267+00:00", "trade", 5.7, 200.0]
["2026-09-25T18:48:51.252267+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:48:51.252270+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:48:51.252270+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:48:51.252279+00:00", "trade", 5.7, 29.0]
["2026-09-25T18:48:51.252288+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:48:51.252288+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:48:51.252292+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:48:51.252292+00:00", "trade", 5.7, 400.0]
["2026-09-25T18:48:51.252294+00:00", "trade", 5.7, 700.0]
["2026-09-25T18:48:51.252297+00:00", "trade", 5.7, 400.0]
["2026-09-25T18:48:51.252297+00:00", "trade", 5.7, 33.0]
["2026-09-25T18:48:51.252327+00:00", "trade", 5.7, 200.0]
["2026-09-25T18:48:51.252327+00:00", "trade", 5.7, 300.0]
["2026-09-25T18:48:51.252353+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:51.252353+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:51.252378+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:51.252423+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:51.252448+00:00", "quote", 5.7, 5.71]
["2026-09-25T18:48:51.252586+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:48:51.252589+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:48:51.252589+00:00", "trade", 5.7, 49.0]
["2026-09-25T18:48:51.252595+00:00", "trade", 5.7, 49.0]
["2026-09-25T18:48:51.252604+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:48:51.252607+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:48:51.252649+00:00", "trade", 5.7, 40.0]
["2026-09-25T18:48:51.252649+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:48:51.252674+00:00", "quote", 5.7, 5.7]
["2026-09-25T18:48:51.252684+00:00", "quote", 5.7, 5.7]
["2026-09-25T18:48:51.252694+00:00", "quote", 5.7, 5.7]
["2026-09-25T18:48:51.252827+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:48:51.252827+00:00", "trade", 5.7, 49.0]
["2026-09-25T18:48:51.252827+00:00", "trade", 5.7, 49.0]
["2026-09-25T18:48:51.252829+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:48:51.252835+00:00", "trade", 5.7, 40.0]
["2026-09-25T18:48:51.252835+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:48:51.252838+00:00", "trade", 5.7, 100.0]
["2026-09-25T18:48:51.252841+00:00", "trade", 5.7, 200.0]
["2026-09-25T18:48:51.252849+00:00", "quote", 5.7, 5.7]
["2026-09-25T18:48:51.252880+00:00", "quote", 5.7, 5.7]
["2026-09-25T18:48:51.252909+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.253180+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.253195+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.253265+00:00", "trade", 5.7, 21.0]
["2026-09-25T18:48:51.253274+00:00", "trade", 5.7, 12.0]
["2026-09-25T18:48:51.253274+00:00", "trade", 5.7, 11.0]
["2026-09-25T18:48:51.253295+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.253331+00:00", "trade", 5.695, 389.0]
["2026-09-25T18:48:51.253374+00:00", "trade", 5.695, 400.0]
["2026-09-25T18:48:51.253390+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.253511+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.253591+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.253631+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.253631+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.253631+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.253666+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.253779+00:00", "trade", 5.695, 389.0]
["2026-09-25T18:48:51.253831+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.253867+00:00", "trade", 5.695, 400.0]
["2026-09-25T18:48:51.253870+00:00", "trade", 5.695, 400.0]
["2026-09-25T18:48:51.253945+00:00", "trade", 5.695, 400.0]
["2026-09-25T18:48:51.254113+00:00", "trade", 5.695, 200.0]
["2026-09-25T18:48:51.254147+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.254192+00:00", "trade", 5.695, 700.0]
["2026-09-25T18:48:51.255857+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.255861+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.255866+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.255886+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.256749+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.256789+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.257069+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.257154+00:00", "trade", 5.695, 100.0]
["2026-09-25T18:48:51.257230+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.257430+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.260903+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.269600+00:00", "trade", 5.695, 100.0]
["2026-09-25T18:48:51.269600+00:00", "trade", 5.695, 100.0]
["2026-09-25T18:48:51.269600+00:00", "trade", 5.695, 100.0]
["2026-09-25T18:48:51.273498+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.293375+00:00", "trade", 5.69, 1000.0]
["2026-09-25T18:48:51.293379+00:00", "trade", 5.69, 500.0]
["2026-09-25T18:48:51.293381+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.293384+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:48:51.293384+00:00", "trade", 5.69, 600.0]
["2026-09-25T18:48:51.293387+00:00", "trade", 5.69, 500.0]
["2026-09-25T18:48:51.293390+00:00", "trade", 5.69, 400.0]
["2026-09-25T18:48:51.293390+00:00", "trade", 5.69, 200.0]
["2026-09-25T18:48:51.293393+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:48:51.293393+00:00", "trade", 5.69, 1.0]
["2026-09-25T18:48:51.293396+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:48:51.293396+00:00", "trade", 5.69, 200.0]
["2026-09-25T18:48:51.293423+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:48:51.293423+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:48:51.293426+00:00", "trade", 5.69, 10.0]
["2026-09-25T18:48:51.293431+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.293432+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:48:51.293432+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:48:51.293435+00:00", "trade", 5.69, 1500.0]
["2026-09-25T18:48:51.293436+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.293438+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:48:51.293438+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:48:51.293447+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:48:51.293447+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:48:51.293456+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.293521+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.293536+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.293576+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:48:51.293604+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:48:51.293604+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:48:51.293624+00:00", "trade", 5.69, 300.0]
["2026-09-25T18:48:51.293627+00:00", "trade", 5.69, 300.0]
["2026-09-25T18:48:51.293630+00:00", "trade", 5.69, 400.0]
["2026-09-25T18:48:51.293630+00:00", "trade", 5.69, 21.0]
["2026-09-25T18:48:51.293647+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:48:51.293657+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:48:51.293666+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:48:51.293721+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.293772+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.293775+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:48:51.293927+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.293957+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.293967+00:00", "trade", 5.69, 36.0]
["2026-09-25T18:48:51.293967+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.293991+00:00", "trade", 5.69, 355.0]
["2026-09-25T18:48:51.294127+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.294127+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.294193+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.294283+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.294323+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.294363+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.294403+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.294403+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.294468+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.294481+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:48:51.294483+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.294684+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.294799+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.294919+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.295441+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.295581+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.296869+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.296909+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.296929+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.306146+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.306201+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.394612+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.394617+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.394667+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.477747+00:00", "trade", 5.685, 257.0]
["2026-09-25T18:48:51.579697+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.872484+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:51.872574+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:52.116705+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:52.221985+00:00", "trade", 5.685, 79.0]
["2026-09-25T18:48:52.478061+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:52.586238+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:52.586293+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:52.590428+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:52.590523+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:52.590523+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:52.590530+00:00", "trade", 5.69, 21.0]
["2026-09-25T18:48:52.590538+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:52.590543+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:52.600432+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:52.605228+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:52.698520+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:52.937346+00:00", "trade", 5.685, 778.0]
["2026-09-25T18:48:52.972527+00:00", "trade", 5.685, 222.0]
["2026-09-25T18:48:52.976337+00:00", "trade", 5.685, 389.0]
["2026-09-25T18:48:52.976394+00:00", "trade", 5.68, 500.0]
["2026-09-25T18:48:52.987728+00:00", "trade", 5.685, 33.0]
["2026-09-25T18:48:52.988916+00:00", "trade", 5.685, 178.0]
["2026-09-25T18:48:53.478552+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:53.478557+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:54.179571+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:54.179626+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.068757+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.068757+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.111725+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.113188+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.113760+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.114055+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.114065+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.116396+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.124826+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.191054+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.194843+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.195750+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.196111+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.197028+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.200135+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.201052+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.201514+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.229971+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.294405+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.613504+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.680965+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.681787+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.733510+00:00", "trade", 5.69, 4.0]
["2026-09-25T18:48:55.734081+00:00", "trade", 5.69, 59.0]
["2026-09-25T18:48:55.772533+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.772573+00:00", "trade", 5.685, 9800.0]
["2026-09-25T18:48:55.772638+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.773696+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.778407+00:00", "trade", 5.685, 9800.0]
["2026-09-25T18:48:55.779063+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:55.779499+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:56.428329+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:56.428509+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:56.428515+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:48:56.428950+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:56.478057+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:56.478124+00:00", "trade", 5.685, 27.0]
["2026-09-25T18:48:56.478899+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:56.479508+00:00", "trade", 5.685, 46.0]
["2026-09-25T18:48:56.587202+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:56.588475+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:58.410798+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:59.572618+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:59.572734+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:59.577941+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:59.592947+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:59.592947+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:59.593077+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:59.593217+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:59.593779+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:59.593979+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:59.596801+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:59.597743+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:59.624191+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:59.944915+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:59.944969+00:00", "trade", 5.685, 9800.0]
["2026-09-25T18:48:59.945576+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:48:59.945972+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:49:00.009047+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:49:00.477672+00:00", "trade", 5.685, 325.0]
["2026-09-25T18:49:00.682270+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:49:00.682325+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:49:00.682327+00:00", "trade", 5.685, 9800.0]
["2026-09-25T18:49:00.685648+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:49:00.685648+00:00", "trade", 5.69, 700.0]
["2026-09-25T18:49:00.685648+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:49:00.685653+00:00", "trade", 5.69, 36.0]
["2026-09-25T18:49:00.685653+00:00", "trade", 5.69, 600.0]
["2026-09-25T18:49:00.685658+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:49:00.685703+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:49:00.685703+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:49:00.685713+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:49:00.685733+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:49:00.685803+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:49:00.685843+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:49:00.685858+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:49:00.685878+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:49:00.685954+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:49:00.686089+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:49:00.686094+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:00.686254+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:00.686460+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:00.686460+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:00.686535+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:00.686896+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:00.687096+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:00.687247+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:00.687452+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:00.687567+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:00.688214+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:00.689823+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:00.697294+00:00", "trade", 5.69, 389.0]
["2026-09-25T18:49:00.698042+00:00", "trade", 5.69, 389.0]
["2026-09-25T18:49:00.698098+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:00.699260+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:00.699263+00:00", "trade", 5.69, 22.0]
["2026-09-25T18:49:00.699701+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:00.699701+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:00.699736+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:00.708201+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:49:00.708212+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:00.751314+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:00.776564+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:00.789285+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:00.789285+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.037410+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.037886+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.041289+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.047374+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.141523+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.478991+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.479312+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.479312+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.479473+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.479478+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.479914+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.479954+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.480550+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.489396+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.678256+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.685713+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.686581+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.687062+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.687102+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.687302+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.687538+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.687578+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.736414+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.736495+00:00", "trade", 5.69, 12.0]
["2026-09-25T18:49:01.737116+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.737121+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.737156+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.738238+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.779652+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:01.780088+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:02.173419+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:02.711347+00:00", "trade", 5.6909, 351.0]
["2026-09-25T18:49:02.711716+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:02.711991+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:02.712122+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:02.712192+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:02.712197+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:02.712673+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:02.712793+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:02.713114+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:02.713154+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:02.714472+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:02.721674+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:02.940109+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:04.053510+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:05.614776+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:05.615257+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:05.615337+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:05.615618+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:05.615819+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:05.615819+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:05.616019+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:05.616219+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:05.618179+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:05.909833+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:06.071533+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:07.153719+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:07.154155+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:07.154436+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:07.154636+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:07.154677+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:07.154877+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:07.154917+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:07.155118+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:07.155599+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:07.157719+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:07.665122+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:08.292001+00:00", "trade", 5.69, 500.0]
["2026-09-25T18:49:08.292806+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:08.292921+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:08.292966+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:08.293006+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:08.293006+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:08.293131+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:08.293407+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:08.295327+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:08.360260+00:00", "trade", 5.69, 200.0]
["2026-09-25T18:49:08.739594+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:09.356713+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:09.356793+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:09.356949+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:09.641566+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:17.719274+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:18.141650+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:18.839214+00:00", "trade", 5.695, 5.0]
["2026-09-25T18:49:18.840197+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:18.840233+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:27.671825+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:27.671865+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:28.620458+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:30.009099+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:30.720337+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:33.299745+00:00", "trade", 5.6887, 223.0]
["2026-09-25T18:49:34.154536+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:34.390823+00:00", "trade", 5.695, 1.0]
["2026-09-25T18:49:34.391851+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:37.628290+00:00", "trade", 5.695, 5.0]
["2026-09-25T18:49:45.956001+00:00", "trade", 5.6881, 25.0]
["2026-09-25T18:49:46.541201+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:46.664722+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:49:46.665517+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:46.665558+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:46.665558+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:46.665597+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:46.665718+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:46.665743+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:46.665998+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:46.665998+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:46.666079+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:46.666520+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:46.666520+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:46.666520+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:46.666961+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:46.669627+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:46.669723+00:00", "trade", 5.695, 100.0]
["2026-09-25T18:49:46.670239+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:46.670244+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:46.670479+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:46.670680+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:46.670680+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:46.670920+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:46.670920+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:46.672920+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:46.673401+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:47.051085+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:47.677246+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:47.677386+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:47.677767+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:47.677807+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:47.677967+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:47.678248+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:47.681451+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:47.681892+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:47.786085+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:56.530645+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:56.530685+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:56.535887+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:56.538809+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:56.543290+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:56.753756+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:56.754197+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:57.193984+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:57.194420+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:57.345229+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:58.134541+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:49:58.135525+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:58.135726+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:58.136167+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:58.139530+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:58.142091+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:58.142567+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:58.142862+00:00", "trade", 5.695, 2.0]
["2026-09-25T18:49:58.361478+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:59.540438+00:00", "trade", 5.69, 200.0]
["2026-09-25T18:49:59.541462+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:59.544344+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:59.546704+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:49:59.660500+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:50:00.009125+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:50:00.174113+00:00", "trade", 5.6865, 34.0]
["2026-09-25T18:50:00.174709+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:50:00.669031+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:50:00.825232+00:00", "trade", 5.6865, 63.0]
["2026-09-25T18:50:00.825839+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:50:02.317402+00:00", "trade", 5.69, 300.0]
["2026-09-25T18:50:02.318367+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:50:02.318407+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:50:02.321329+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:50:02.339252+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:50:02.339733+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:50:02.389841+00:00", "trade", 5.695, 1.0]
["2026-09-25T18:50:12.028018+00:00", "trade", 5.695, 2.0]
["2026-09-25T18:50:16.110568+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:50:16.110994+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:50:16.111009+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:50:16.182644+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:50:16.183632+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:50:21.944910+00:00", "trade", 5.695, 2.0]
["2026-09-25T18:50:21.944926+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:50:26.921095+00:00", "trade", 5.695, 1.0]
["2026-09-25T18:50:30.009147+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:50:30.650281+00:00", "trade", 5.695, 1.0]
["2026-09-25T18:50:32.767940+00:00", "trade", 5.7, 10.0]
["2026-09-25T18:50:32.767946+00:00", "trade", 5.695, 10.0]
["2026-09-25T18:50:32.768075+00:00", "trade", 5.695, 3.0]
["2026-09-25T18:50:34.641201+00:00", "trade", 5.6904, 22.0]
["2026-09-25T18:50:36.029891+00:00", "trade", 5.695, 2.0]
["2026-09-25T18:50:47.529742+00:00", "trade", 5.6915, 1.0]
["2026-09-25T18:51:00.009168+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:01.514462+00:00", "trade", 5.688, 25.0]
["2026-09-25T18:51:08.024573+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:08.025284+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:08.025520+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:08.025560+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:08.025720+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:08.435135+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:08.435696+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:09.090008+00:00", "trade", 5.6879, 1.0]
["2026-09-25T18:51:11.480549+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:15.091540+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:21.552479+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:21.552960+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:22.007015+00:00", "trade", 5.6938, 19.0]
["2026-09-25T18:51:23.013707+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:23.017411+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:23.569455+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:25.510606+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:26.927631+00:00", "trade", 5.6879, 41.0]
["2026-09-25T18:51:30.009194+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.675281+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.676218+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.808744+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.809225+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.809701+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.809741+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.812703+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.813024+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.813413+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:51:33.813505+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.813580+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.814026+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.814101+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.814348+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:51:33.814382+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.814422+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.814772+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:51:33.814863+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.814903+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.815224+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.815344+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.815346+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:51:33.815384+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.815625+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.816226+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.816552+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.816667+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:51:33.816708+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.816708+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.817106+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:51:33.817144+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.817505+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.817587+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:51:33.817625+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.818066+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.818507+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:51:33.818946+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:51:33.819226+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:51:33.819268+00:00", "trade", 5.69, 200.0]
["2026-09-25T18:51:33.819268+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:51:33.820107+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:51:33.988527+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.988592+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.988602+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.989524+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.989719+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.989960+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:33.989965+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:34.093276+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:34.200060+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:36.304666+00:00", "trade", 5.695, 30.0]
["2026-09-25T18:51:36.758705+00:00", "trade", 5.69, 400.0]
["2026-09-25T18:51:36.758881+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:36.758921+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:36.760264+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:51:36.776276+00:00", "trade", 5.69, 300.0]
["2026-09-25T18:51:36.776417+00:00", "trade", 5.69, 216.0]
["2026-09-25T18:51:36.776420+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:51:36.776420+00:00", "trade", 5.69, 288.0]
["2026-09-25T18:51:36.776576+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:51:36.776604+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:51:36.776613+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:51:36.776633+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:51:36.776670+00:00", "trade", 5.69, 400.0]
["2026-09-25T18:51:36.776676+00:00", "trade", 5.69, 400.0]
["2026-09-25T18:51:36.776709+00:00", "trade", 5.69, 600.0]
["2026-09-25T18:51:36.776709+00:00", "trade", 5.69, 200.0]
["2026-09-25T18:51:36.776729+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:51:36.776749+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:51:36.776779+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:51:36.776794+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:51:36.776824+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:51:36.776869+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:51:36.777185+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:51:36.777230+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:51:36.777305+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:51:36.777375+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:51:36.777380+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:51:36.777380+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:51:36.777465+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:51:36.777546+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:51:36.777586+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:51:36.777906+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:51:36.784587+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:51:36.787489+00:00", "trade", 5.685, 700.0]
["2026-09-25T18:51:36.791439+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:51:36.800525+00:00", "trade", 5.685, 100.0]
["2026-09-25T18:51:36.800624+00:00", "trade", 5.685, 100.0]
["2026-09-25T18:51:36.800733+00:00", "trade", 5.685, 200.0]
["2026-09-25T18:51:36.800733+00:00", "trade", 5.685, 400.0]
["2026-09-25T18:51:36.800760+00:00", "trade", 5.685, 100.0]
["2026-09-25T18:51:36.800832+00:00", "trade", 5.685, 100.0]
["2026-09-25T18:51:36.801058+00:00", "trade", 5.685, 400.0]
["2026-09-25T18:51:36.876792+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:51:36.977732+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:51:37.188338+00:00", "trade", 5.685, 778.0]
["2026-09-25T18:51:37.188341+00:00", "trade", 5.685, 22.0]
["2026-09-25T18:51:37.189120+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:51:38.302944+00:00", "trade", 5.685, 74.0]
["2026-09-25T18:51:38.307590+00:00", "trade", 5.685, 23.0]
["2026-09-25T18:51:38.469147+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:51:38.479268+00:00", "trade", 5.685, 24.0]
["2026-09-25T18:51:38.480874+00:00", "trade", 5.685, 46.0]
["2026-09-25T18:51:49.519920+00:00", "trade", 5.6882, 100.0]
["2026-09-25T18:51:50.443736+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:51:56.467941+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:51:56.508090+00:00", "trade", 5.685, 100.0]
["2026-09-25T18:51:56.511338+00:00", "trade", 5.685, 100.0]
["2026-09-25T18:51:56.514017+00:00", "trade", 5.685, 200.0]
["2026-09-25T18:51:56.944681+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:51:57.568406+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:00.009221+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:00.475250+00:00", "trade", 5.6878, 1.0]
["2026-09-25T18:52:03.353591+00:00", "trade", 5.6879, 100.0]
["2026-09-25T18:52:10.126790+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:10.127005+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:10.127491+00:00", "trade", 5.685, 389.0]
["2026-09-25T18:52:10.127494+00:00", "trade", 5.685, 778.0]
["2026-09-25T18:52:10.127584+00:00", "trade", 5.685, 122.0]
["2026-09-25T18:52:10.127702+00:00", "trade", 5.685, 389.0]
["2026-09-25T18:52:10.127825+00:00", "trade", 5.685, 778.0]
["2026-09-25T18:52:10.127828+00:00", "trade", 5.685, 400.0]
["2026-09-25T18:52:10.127942+00:00", "trade", 5.685, 389.0]
["2026-09-25T18:52:10.127947+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:10.128014+00:00", "trade", 5.685, 778.0]
["2026-09-25T18:52:10.128066+00:00", "trade", 5.685, 122.0]
["2026-09-25T18:52:10.128629+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:10.129105+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:10.131847+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:10.132832+00:00", "trade", 5.69, 22.0]
["2026-09-25T18:52:10.135162+00:00", "trade", 5.685, 500.0]
["2026-09-25T18:52:10.136272+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:10.140272+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:10.142602+00:00", "trade", 5.69, 24.0]
["2026-09-25T18:52:10.148271+00:00", "trade", 5.69, 22.0]
["2026-09-25T18:52:10.148336+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:10.148767+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:52:10.149774+00:00", "trade", 5.685, 200.0]
["2026-09-25T18:52:10.152987+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:10.163348+00:00", "trade", 5.69, 50.0]
["2026-09-25T18:52:10.163417+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:10.188637+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:10.189494+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:10.189565+00:00", "trade", 5.69, 22.0]
["2026-09-25T18:52:10.479004+00:00", "trade", 5.685, 27.0]
["2026-09-25T18:52:10.480937+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:10.480940+00:00", "trade", 5.685, 46.0]
["2026-09-25T18:52:10.481058+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:10.488285+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:10.488359+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:52:10.489032+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:10.489428+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:10.489864+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:10.555732+00:00", "trade", 5.685, 200.0]
["2026-09-25T18:52:11.914516+00:00", "trade", 5.6882, 25.0]
["2026-09-25T18:52:13.383633+00:00", "trade", 5.6876, 84.0]
["2026-09-25T18:52:14.989203+00:00", "trade", 5.69, 1.0]
["2026-09-25T18:52:15.376952+00:00", "trade", 5.6899, 53.0]
["2026-09-25T18:52:16.409039+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:16.409094+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:16.506385+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:18.561948+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:18.603001+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:23.474212+00:00", "trade", 5.685, 355.0]
["2026-09-25T18:52:23.666117+00:00", "trade", 5.6806, 1259.0]
["2026-09-25T18:52:29.164604+00:00", "trade", 5.69, 1.0]
["2026-09-25T18:52:30.009252+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:33.506781+00:00", "trade", 5.6863, 12.0]
["2026-09-25T18:52:36.479086+00:00", "trade", 5.685, 7.0]
["2026-09-25T18:52:36.480770+00:00", "trade", 5.685, 46.0]
["2026-09-25T18:52:36.486090+00:00", "trade", 5.685, 100.0]
["2026-09-25T18:52:37.568119+00:00", "trade", 5.69, 1.0]
["2026-09-25T18:52:42.037177+00:00", "trade", 5.6845, 1.0]
["2026-09-25T18:52:50.183825+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:50.183833+00:00", "trade", 5.69, 2.0]
["2026-09-25T18:52:50.183936+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:50.183981+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:50.228106+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:50.228582+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:50.231724+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:50.315579+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:52.704334+00:00", "trade", 5.69, 4.0]
["2026-09-25T18:52:55.495527+00:00", "trade", 5.6874, 55.0]
["2026-09-25T18:52:55.532359+00:00", "trade", 5.685, 100.0]
["2026-09-25T18:52:55.583559+00:00", "trade", 5.69, 16.0]
["2026-09-25T18:52:55.623760+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:52:56.116537+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:53:00.009274+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:53:00.481720+00:00", "trade", 5.6846, 2.0]
["2026-09-25T18:53:02.054698+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:53:02.510262+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:53:05.670094+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:53:07.794882+00:00", "trade", 5.68, 130.0]
["2026-09-25T18:53:08.059404+00:00", "trade", 5.6879, 33.0]
["2026-09-25T18:53:13.282696+00:00", "trade", 5.6862, 2.0]
["2026-09-25T18:53:13.282745+00:00", "trade", 5.6862, 2.0]
["2026-09-25T18:53:13.342096+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:53:13.342191+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:53:13.342246+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:53:15.855418+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:53:15.855965+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:53:16.697743+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:53:16.698124+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:53:16.698128+00:00", "trade", 5.69, 773.0]
["2026-09-25T18:53:16.698128+00:00", "trade", 5.69, 200.0]
["2026-09-25T18:53:16.698130+00:00", "trade", 5.69, 300.0]
["2026-09-25T18:53:16.698133+00:00", "trade", 5.69, 400.0]
["2026-09-25T18:53:16.698139+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:53:16.698155+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:53:16.698159+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:53:16.698166+00:00", "trade", 5.69, 527.0]
["2026-09-25T18:53:16.698170+00:00", "trade", 5.69, 217.0]
["2026-09-25T18:53:16.698170+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:53:16.698173+00:00", "trade", 5.69, 600.0]
["2026-09-25T18:53:16.698185+00:00", "trade", 5.69, 15.0]
["2026-09-25T18:53:16.698187+00:00", "trade", 5.69, 4.0]
["2026-09-25T18:53:16.698191+00:00", "trade", 5.69, 30.0]
["2026-09-25T18:53:16.698205+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:53:16.698215+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:53:16.698295+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:53:16.698295+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:53:16.698315+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:53:16.698345+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:53:16.698389+00:00", "trade", 5.69, 400.0]
["2026-09-25T18:53:16.698585+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:53:16.698744+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:53:16.698786+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:16.698946+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:16.698981+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:16.699067+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:16.699102+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:16.699107+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:16.699183+00:00", "trade", 5.695, 34.0]
["2026-09-25T18:53:16.699187+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:16.699187+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:16.699192+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:16.699222+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:16.699227+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:16.699463+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:16.699543+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:16.699703+00:00", "trade", 5.69, 6.0]
["2026-09-25T18:53:16.700946+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:16.700946+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:16.703227+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:16.703663+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:16.719470+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:16.807460+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:21.087938+00:00", "trade", 5.695, 10.0]
["2026-09-25T18:53:21.089412+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:22.146268+00:00", "trade", 5.6871, 34.0]
["2026-09-25T18:53:22.423366+00:00", "trade", 5.695, 10.0]
["2026-09-25T18:53:22.424445+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:25.629369+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:28.579743+00:00", "trade", 5.695, 10.0]
["2026-09-25T18:53:30.009300+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:32.590670+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:32.591111+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:32.591151+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:33.334229+00:00", "trade", 5.688, 400.0]
["2026-09-25T18:53:33.335673+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:33.337248+00:00", "trade", 5.688, 100.0]
["2026-09-25T18:53:38.801732+00:00", "trade", 5.6863, 2.0]
["2026-09-25T18:53:38.801756+00:00", "trade", 5.6863, 2.0]
["2026-09-25T18:53:42.043699+00:00", "trade", 5.6895, 10.0]
["2026-09-25T18:53:53.770954+00:00", "trade", 5.695, 5.0]
["2026-09-25T18:53:54.976266+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:55.031242+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:55.697120+00:00", "trade", 5.686, 80.0]
["2026-09-25T18:53:55.698085+00:00", "trade", 5.686, 200.0]
["2026-09-25T18:53:55.698530+00:00", "trade", 5.686, 600.0]
["2026-09-25T18:53:55.803174+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:53:56.514724+00:00", "trade", 5.6863, 2.0]
["2026-09-25T18:53:58.203279+00:00", "trade", 5.6871, 16.0]
["2026-09-25T18:54:00.009327+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:54:00.490473+00:00", "trade", 5.6897, 6.0]
["2026-09-25T18:54:09.748361+00:00", "trade", 5.695, 4.0]
["2026-09-25T18:54:14.762415+00:00", "trade", 5.695, 4.0]
["2026-09-25T18:54:15.214409+00:00", "trade", 5.695, 10.0]
["2026-09-25T18:54:15.217489+00:00", "trade", 5.69, 6.0]
["2026-09-25T18:54:15.218405+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:54:15.218525+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:54:15.565962+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:54:18.839073+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:54:20.401047+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:54:22.070796+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:54:25.180563+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:54:28.713960+00:00", "trade", 5.6922, 1.0]
["2026-09-25T18:54:30.009358+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:54:31.036668+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:54:31.045710+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:54:31.046306+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:54:31.090762+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:54:31.607437+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:54:34.091740+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:54:34.696894+00:00", "trade", 5.695, 10.0]
["2026-09-25T18:54:34.716792+00:00", "trade", 5.695, 10.0]
["2026-09-25T18:54:42.051904+00:00", "trade", 5.6925, 29.0]
["2026-09-25T18:54:46.987092+00:00", "trade", 5.69, 1.0]
["2026-09-25T18:54:46.988008+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:54:51.002713+00:00", "trade", 5.69, 2.0]
["2026-09-25T18:54:51.003597+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:54:51.003798+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:54:51.004033+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:54:51.018202+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:54:51.263785+00:00", "trade", 5.6925, 1.0]
["2026-09-25T18:54:58.955636+00:00", "trade", 5.6923, 1.0]
["2026-09-25T18:55:00.009379+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:03.884022+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:55:03.885581+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:13.282706+00:00", "trade", 5.6901, 7.0]
["2026-09-25T18:55:13.283725+00:00", "trade", 5.6901, 2.0]
["2026-09-25T18:55:14.319292+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:16.715752+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:16.716193+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:25.820685+00:00", "trade", 5.69, 7.0]
["2026-09-25T18:55:27.268105+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:27.268541+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:30.009411+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:35.864733+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:36.817607+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:38.801706+00:00", "trade", 5.691, 2.0]
["2026-09-25T18:55:43.910470+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:43.913152+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:51.854029+00:00", "trade", 5.69, 86.0]
["2026-09-25T18:55:52.988155+00:00", "trade", 5.695, 2.0]
["2026-09-25T18:55:54.145118+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:54.145599+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:54.146075+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:54.148160+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:54.212538+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:54.494359+00:00", "trade", 5.6877, 18.0]
["2026-09-25T18:55:54.962503+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:54.962984+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:54.964333+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:54.965535+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:54.966022+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:54.966503+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:54.995111+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:54.995592+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:54.996073+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:54.996554+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:55.051851+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:55.052372+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:55.052813+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:55.081101+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:56.050739+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:56.051250+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:56.051250+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:56.051696+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:56.576610+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:56.577508+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:56.577508+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:56.640167+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:56.640648+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:56.640688+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:56.640728+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:56.641169+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:56.641169+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:56.643149+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:57.854898+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:55:58.108993+00:00", "trade", 5.695, 10.0]
["2026-09-25T18:56:00.009442+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:00.210982+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:02.177507+00:00", "trade", 5.695, 2.0]
["2026-09-25T18:56:02.208767+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:02.644850+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:02.653320+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:03.554255+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:03.554696+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:03.812321+00:00", "trade", 5.687, 26.0]
["2026-09-25T18:56:08.867583+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:08.867918+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:08.867923+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:08.868104+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:08.868500+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:08.868540+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:08.870224+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:08.933765+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:08.934281+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:08.934682+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:08.934722+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:08.935163+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:09.038199+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:09.486982+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:14.842436+00:00", "trade", 5.6902, 3.0]
["2026-09-25T18:56:16.696752+00:00", "trade", 5.695, 10.0]
["2026-09-25T18:56:16.733394+00:00", "trade", 5.6874, 78.0]
["2026-09-25T18:56:18.386182+00:00", "trade", 5.695, 1.0]
["2026-09-25T18:56:19.035765+00:00", "trade", 5.695, 10.0]
["2026-09-25T18:56:19.035812+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:19.036288+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:19.036448+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:19.126879+00:00", "trade", 5.695, 10.0]
["2026-09-25T18:56:19.252175+00:00", "trade", 5.695, 10.0]
["2026-09-25T18:56:19.478851+00:00", "trade", 5.695, 10.0]
["2026-09-25T18:56:21.938223+00:00", "trade", 5.695, 10.0]
["2026-09-25T18:56:30.009468+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:35.594267+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:35.594628+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:37.012084+00:00", "trade", 5.695, 1.0]
["2026-09-25T18:56:37.454973+00:00", "trade", 5.695, 1.0]
["2026-09-25T18:56:38.304062+00:00", "trade", 5.695, 76.0]
["2026-09-25T18:56:38.308699+00:00", "trade", 5.695, 24.0]
["2026-09-25T18:56:39.386581+00:00", "trade", 5.695, 1.0]
["2026-09-25T18:56:41.414636+00:00", "trade", 5.695, 10.0]
["2026-09-25T18:56:41.415198+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:41.415354+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:41.480784+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:41.488342+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:41.506417+00:00", "trade", 5.695, 10.0]
["2026-09-25T18:56:41.507072+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:41.507513+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:41.609280+00:00", "trade", 5.695, 10.0]
["2026-09-25T18:56:41.715659+00:00", "trade", 5.695, 10.0]
["2026-09-25T18:56:41.821604+00:00", "trade", 5.695, 10.0]
["2026-09-25T18:56:41.857735+00:00", "trade", 5.695, 10.0]
["2026-09-25T18:56:44.095448+00:00", "trade", 5.695, 10.0]
["2026-09-25T18:56:49.203372+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:49.203613+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:55.749885+00:00", "trade", 5.6866, 1.0]
["2026-09-25T18:56:57.660444+00:00", "trade", 5.6931, 10.0]
["2026-09-25T18:56:58.009850+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:58.010436+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:58.010717+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:58.073296+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:58.074253+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:58.187212+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:56:58.187292+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:57:00.009500+00:00", "quote", 5.69, 5.7]
["2026-09-25T18:57:00.192047+00:00", "trade", 5.69, 400.0]
["2026-09-25T18:57:00.192050+00:00", "trade", 5.69, 700.0]
["2026-09-25T18:57:00.192057+00:00", "trade", 5.69, 7.0]
["2026-09-25T18:57:00.192063+00:00", "trade", 5.69, 100.0]
["2026-09-25T18:57:00.192063+00:00", "trade", 5.69, 200.0]
["2026-09-25T18:57:00.192107+00:00", "trade", 5.69, 93.0]
["2026-09-25T18:57:00.192165+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:57:00.192170+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:57:00.192185+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:57:00.192215+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:57:00.192270+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:57:00.192309+00:00", "trade", 5.69, 400.0]
["2026-09-25T18:57:00.192312+00:00", "trade", 5.69, 86.0]
["2026-09-25T18:57:00.192400+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:57:00.192405+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:57:00.192420+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:57:00.192440+00:00", "quote", 5.69, 5.69]
["2026-09-25T18:57:00.192546+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:00.192706+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:00.192911+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:00.193067+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:00.193327+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:00.193428+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:00.193894+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:00.195823+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:00.197903+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:00.207371+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:00.207867+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:00.211305+00:00", "trade", 5.685, 100.0]
["2026-09-25T18:57:00.222275+00:00", "trade", 5.685, 100.0]
["2026-09-25T18:57:00.228897+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:00.292298+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:00.301846+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:00.301891+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:00.302863+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:00.393128+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:00.586032+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:00.645489+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:00.645970+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:01.701157+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:01.701217+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:01.701713+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:01.703452+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:03.534693+00:00", "trade", 5.6822, 250.0]
["2026-09-25T18:57:03.574430+00:00", "trade", 5.6895, 51.0]
["2026-09-25T18:57:10.180910+00:00", "trade", 5.6898, 6.0]
["2026-09-25T18:57:10.730931+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:19.716888+00:00", "trade", 5.6876, 65.0]
["2026-09-25T18:57:21.131088+00:00", "trade", 5.69, 3.0]
["2026-09-25T18:57:21.131137+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:21.135884+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:21.170050+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:21.170050+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:25.813477+00:00", "trade", 5.6876, 31.0]
["2026-09-25T18:57:29.835657+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:30.009521+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:57:34.674429+00:00", "trade", 5.6894, 100.0]
["2026-09-25T18:57:40.572281+00:00", "trade", 5.69, 2.0]
["2026-09-25T18:57:47.983823+00:00", "trade", 5.69, 4.0]
["2026-09-25T18:58:00.009557+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:58:01.116125+00:00", "trade", 5.6846, 171.0]
["2026-09-25T18:58:01.193986+00:00", "trade", 5.69, 7.0]
["2026-09-25T18:58:01.311409+00:00", "trade", 5.6894, 26.0]
["2026-09-25T18:58:03.566811+00:00", "trade", 5.6873, 44.0]
["2026-09-25T18:58:06.374408+00:00", "trade", 5.6876, 80.0]
["2026-09-25T18:58:11.525460+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:58:12.035789+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:58:30.009594+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:58:31.215194+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:58:31.554538+00:00", "trade", 5.6876, 8.0]
["2026-09-25T18:58:38.455099+00:00", "trade", 5.688, 1.0]
["2026-09-25T18:58:44.879334+00:00", "trade", 5.69, 10.0]
["2026-09-25T18:58:44.879410+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:58:44.880372+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:58:51.725546+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:58:54.357692+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:58:54.357725+00:00", "trade", 5.69, 20.0]
["2026-09-25T18:58:55.583324+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:59:00.009635+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:59:01.124847+00:00", "trade", 5.6882, 106.0]
["2026-09-25T18:59:05.862513+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:59:06.154663+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:59:16.861394+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:59:17.767556+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:59:23.739612+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:59:30.009677+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:59:41.011415+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:59:41.011946+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:59:41.013335+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:59:44.665478+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:59:44.670179+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:59:45.133398+00:00", "trade", 5.6874, 200.0]
["2026-09-25T18:59:45.137737+00:00", "trade", 5.6874, 44.0]
["2026-09-25T18:59:45.138778+00:00", "trade", 5.685, 40.0]
["2026-09-25T18:59:45.138811+00:00", "trade", 5.685, 6.0]
["2026-09-25T18:59:45.141027+00:00", "trade", 5.685, 87.0]
["2026-09-25T18:59:45.960932+00:00", "trade", 5.6874, 100.0]
["2026-09-25T18:59:53.024599+00:00", "trade", 5.685, 37.0]
["2026-09-25T18:59:57.108395+00:00", "trade", 5.6874, 11.0]
["2026-09-25T18:59:57.166695+00:00", "trade", 5.685, 2315.0]
["2026-09-25T18:59:57.215348+00:00", "trade", 5.685, 892.0]
["2026-09-25T18:59:57.262981+00:00", "trade", 5.685, 3.0]
["2026-09-25T18:59:57.268090+00:00", "trade", 5.685, 2.0]
["2026-09-25T18:59:59.050255+00:00", "trade", 5.685, 400.0]
["2026-09-25T18:59:59.458519+00:00", "trade", 5.685, 14.0]
["2026-09-25T18:59:59.482002+00:00", "quote", 5.68, 5.69]
["2026-09-25T18:59:59.853645+00:00", "trade", 5.6852, 1.0]
["2026-09-25T19:00:00.009713+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:03.180250+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:03.254883+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:04.833403+00:00", "trade", 5.685, 1.0]
["2026-09-25T19:00:05.352055+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:06.130835+00:00", "trade", 5.69, 3.0]
["2026-09-25T19:00:06.130904+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:07.768638+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:07.768822+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:00:07.768828+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:07.769269+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:07.775474+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:07.780380+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:07.802398+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:09.680052+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:09.680113+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:09.680113+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:09.731740+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:18.529994+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:18.530004+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:18.530094+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:18.559118+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:24.374145+00:00", "trade", 5.687, 10.0]
["2026-09-25T19:00:28.514352+00:00", "trade", 5.687, 14.0]
["2026-09-25T19:00:30.009740+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:38.022172+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:43.713453+00:00", "trade", 5.687, 100.0]
["2026-09-25T19:00:46.112609+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:00:46.112669+00:00", "trade", 5.685, 300.0]
["2026-09-25T19:00:46.123687+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:00:46.123765+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:00:46.124048+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:00:46.124374+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:46.124806+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:00:46.124815+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:46.159372+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:47.800322+00:00", "trade", 5.687, 33.0]
["2026-09-25T19:00:48.541262+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:00:54.934522+00:00", "trade", 5.687, 14.0]
["2026-09-25T19:00:57.427775+00:00", "trade", 5.6853, 4.0]
["2026-09-25T19:00:58.733673+00:00", "trade", 5.687, 23.0]
["2026-09-25T19:00:59.705418+00:00", "trade", 5.687, 300.0]
["2026-09-25T19:01:00.009766+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:01:04.481125+00:00", "trade", 5.6851, 1.0]
["2026-09-25T19:01:04.935191+00:00", "trade", 5.685, 10.0]
["2026-09-25T19:01:09.633087+00:00", "trade", 5.6845, 3.0]
["2026-09-25T19:01:18.596331+00:00", "trade", 5.6854, 100.0]
["2026-09-25T19:01:20.328803+00:00", "trade", 5.685, 70.0]
["2026-09-25T19:01:20.554957+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:01:22.138486+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:01:22.918724+00:00", "trade", 5.685, 10.0]
["2026-09-25T19:01:23.009754+00:00", "trade", 5.685, 10.0]
["2026-09-25T19:01:23.115744+00:00", "trade", 5.685, 10.0]
["2026-09-25T19:01:23.391675+00:00", "trade", 5.685, 10.0]
["2026-09-25T19:01:24.513270+00:00", "trade", 5.6869, 11.0]
["2026-09-25T19:01:24.556377+00:00", "trade", 5.6823, 172.0]
["2026-09-25T19:01:24.973392+00:00", "trade", 5.6869, 16.0]
["2026-09-25T19:01:27.272142+00:00", "trade", 5.685, 20.0]
["2026-09-25T19:01:27.323889+00:00", "trade", 5.685, 20.0]
["2026-09-25T19:01:30.009798+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:01:31.484538+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:01:31.484583+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:01:33.673895+00:00", "trade", 5.6869, 100.0]
["2026-09-25T19:01:36.551029+00:00", "trade", 5.6848, 1.0]
["2026-09-25T19:01:37.101778+00:00", "trade", 5.6866, 100.0]
["2026-09-25T19:01:42.964199+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:01:48.112740+00:00", "trade", 5.685, 1.0]
["2026-09-25T19:01:48.114734+00:00", "trade", 5.685, 1.0]
["2026-09-25T19:01:48.150354+00:00", "trade", 5.685, 1.0]
["2026-09-25T19:01:48.313839+00:00", "trade", 5.685, 1.0]
["2026-09-25T19:01:51.344792+00:00", "trade", 5.6865, 20.0]
["2026-09-25T19:01:57.020067+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:01:57.021135+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:02:00.009834+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:02:04.486684+00:00", "trade", 5.684, 10.0]
["2026-09-25T19:02:09.413750+00:00", "trade", 5.684, 1.0]
["2026-09-25T19:02:12.494547+00:00", "trade", 5.687, 300.0]
["2026-09-25T19:02:15.415830+00:00", "trade", 5.6852, 100.0]
["2026-09-25T19:02:15.883558+00:00", "trade", 5.687, 20.0]
["2026-09-25T19:02:15.884851+00:00", "trade", 5.687, 8.0]
["2026-09-25T19:02:15.885864+00:00", "trade", 5.687, 4.0]
["2026-09-25T19:02:15.886850+00:00", "trade", 5.687, 3.0]
["2026-09-25T19:02:15.906054+00:00", "trade", 5.687, 2.0]
["2026-09-25T19:02:15.906722+00:00", "trade", 5.687, 10.0]
["2026-09-25T19:02:17.148510+00:00", "trade", 5.685, 70.0]
["2026-09-25T19:02:17.858852+00:00", "trade", 5.685, 30.0]
["2026-09-25T19:02:17.895340+00:00", "trade", 5.685, 30.0]
["2026-09-25T19:02:19.519219+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:02:19.519221+00:00", "trade", 5.68, 10.0]
["2026-09-25T19:02:19.519309+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:02:19.520131+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:02:19.733003+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:02:19.755371+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:02:20.989153+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:02:20.990090+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:02:21.082029+00:00", "trade", 5.6869, 19.0]
["2026-09-25T19:02:21.104813+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:02:21.203478+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:02:30.009866+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:02:32.762093+00:00", "trade", 5.68, 12.0]
["2026-09-25T19:02:32.762102+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:02:32.762954+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:02:33.394053+00:00", "trade", 5.6876, 11.0]
["2026-09-25T19:02:45.448029+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:02:45.448044+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:02:45.448049+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:02:45.448054+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:02:45.448921+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:02:45.460123+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:02:49.167698+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:02:49.167944+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:02:52.394806+00:00", "trade", 5.6876, 1.0]
["2026-09-25T19:02:52.396204+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:02:52.554631+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:02:54.737325+00:00", "trade", 5.6852, 1.0]
["2026-09-25T19:03:00.009897+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:03:01.860877+00:00", "trade", 5.685, 20.0]
["2026-09-25T19:03:01.860928+00:00", "trade", 5.685, 20.0]
["2026-09-25T19:03:01.898924+00:00", "trade", 5.685, 20.0]
["2026-09-25T19:03:04.416176+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:03:04.497550+00:00", "trade", 5.6851, 10.0]
["2026-09-25T19:03:27.218898+00:00", "trade", 5.68, 50.0]
["2026-09-25T19:03:30.009924+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:03:34.442086+00:00", "trade", 5.685, 4.0]
["2026-09-25T19:03:34.949120+00:00", "trade", 5.685, 10.0]
["2026-09-25T19:03:41.098000+00:00", "trade", 5.6852, 58.0]
["2026-09-25T19:03:41.201726+00:00", "trade", 5.685, 10.0]
["2026-09-25T19:03:41.334101+00:00", "trade", 5.685, 10.0]
["2026-09-25T19:03:41.553648+00:00", "trade", 5.685, 10.0]
["2026-09-25T19:03:46.516965+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:03:46.636727+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:03:46.646938+00:00", "trade", 5.685, 10.0]
["2026-09-25T19:03:46.647037+00:00", "trade", 5.685, 10.0]
["2026-09-25T19:03:49.999985+00:00", "trade", 5.68, 396.0]
["2026-09-25T19:03:49.999987+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:03:50.001541+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:03:50.014880+00:00", "trade", 5.68, 500.0]
["2026-09-25T19:03:50.014880+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:03:50.014883+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:03:50.014963+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:03:50.015003+00:00", "trade", 5.68, 10.0]
["2026-09-25T19:03:50.015013+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:03:50.015169+00:00", "quote", 5.68, 5.68]
["2026-09-25T19:03:50.015179+00:00", "quote", 5.68, 5.68]
["2026-09-25T19:03:50.015199+00:00", "quote", 5.68, 5.68]
["2026-09-25T19:03:50.015202+00:00", "trade", 5.68, 1100.0]
["2026-09-25T19:03:50.015214+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:03:50.015217+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:03:50.015217+00:00", "trade", 5.68, 13.0]
["2026-09-25T19:03:50.015220+00:00", "trade", 5.68, 400.0]
["2026-09-25T19:03:50.015250+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:03:50.015256+00:00", "trade", 5.68, 7.0]
["2026-09-25T19:03:50.015256+00:00", "trade", 5.68, 400.0]
["2026-09-25T19:03:50.015256+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:03:50.015289+00:00", "quote", 5.68, 5.68]
["2026-09-25T19:03:50.015292+00:00", "trade", 5.68, 140.0]
["2026-09-25T19:03:50.015292+00:00", "trade", 5.68, 150.0]
["2026-09-25T19:03:50.015304+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:50.015309+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:50.015479+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:50.015479+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:50.015479+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:50.015484+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:50.015500+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:50.015500+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:50.015665+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:50.015785+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:50.015865+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:50.015865+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:50.015902+00:00", "trade", 5.675, 35.0]
["2026-09-25T19:03:50.015905+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:50.015985+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:50.016025+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:50.016381+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:50.016651+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:03:50.016943+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:50.017384+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:50.018501+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:50.019237+00:00", "trade", 5.68, 20.0]
["2026-09-25T19:03:50.021945+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:50.025172+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:50.115217+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:50.216327+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:50.797441+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:51.287933+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:51.996475+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:55.530993+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:55.975426+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:55.975491+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:56.207870+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:03:56.208716+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:00.009950+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:00.528640+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:00.697206+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:01.729328+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:01.729513+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:03.568350+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:03.994109+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:03.994249+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:03.994690+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:04.014993+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:04.015023+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:04:04.015059+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:04.015655+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:04.015695+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:04.015735+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:04.016176+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:08.753791+00:00", "trade", 5.6797, 1.0]
["2026-09-25T19:04:08.769867+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:11.723899+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:11.724841+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:12.737687+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:12.738128+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:14.833341+00:00", "trade", 5.6845, 38.0]
["2026-09-25T19:04:16.974017+00:00", "trade", 5.6845, 100.0]
["2026-09-25T19:04:25.492789+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:30.009961+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:34.388773+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:04:43.955692+00:00", "trade", 5.6812, 100.0]
["2026-09-25T19:04:48.974745+00:00", "trade", 5.6845, 100.0]
["2026-09-25T19:04:49.424426+00:00", "trade", 5.675, 6.0]
["2026-09-25T19:04:49.476078+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:49.476086+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:04:49.476133+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:04:57.794078+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:00.009983+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:05.160238+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:05:05.864972+00:00", "trade", 5.6815, 100.0]
["2026-09-25T19:05:07.277296+00:00", "trade", 5.6799, 900.0]
["2026-09-25T19:05:08.156785+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:08.166593+00:00", "trade", 5.6801, 59.0]
["2026-09-25T19:05:08.167132+00:00", "trade", 5.6742, 10.0]
["2026-09-25T19:05:09.165191+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:09.165256+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:09.165316+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:12.764358+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:18.673051+00:00", "trade", 5.675, 500.0]
["2026-09-25T19:05:21.320009+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:21.322550+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:22.512831+00:00", "trade", 5.68, 3.0]
["2026-09-25T19:05:29.067551+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:30.010004+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:37.946611+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:52.224221+00:00", "trade", 5.68, 12.0]
["2026-09-25T19:05:52.224884+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:52.224988+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:05:52.224988+00:00", "trade", 5.68, 68.0]
["2026-09-25T19:05:52.225365+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:52.225821+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:52.229099+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:52.229109+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:52.229259+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:52.230006+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:52.230202+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:52.230262+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:52.234121+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:52.239088+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:52.243959+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:52.275735+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:52.275735+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:52.276362+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:52.751989+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:52.782767+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:52.782777+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:52.783293+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:54.292646+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:57.271303+00:00", "trade", 5.6785, 1.0]
["2026-09-25T19:05:57.307991+00:00", "trade", 5.6728, 4.0]
["2026-09-25T19:05:57.308751+00:00", "trade", 5.6728, 1.0]
["2026-09-25T19:05:59.436976+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:59.436976+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:59.437021+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:05:59.437027+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:00.010031+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:00.115086+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:00.120709+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:00.121175+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:00.392596+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:00.392757+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:00.468462+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:00.724787+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:00.725669+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:00.725709+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:00.775924+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:01.199276+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:01.574685+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:01.937589+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:01.937604+00:00", "trade", 5.68, 2.0]
["2026-09-25T19:06:01.972196+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:01.972286+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:02.001822+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:03.414089+00:00", "trade", 5.6763, 1.0]
["2026-09-25T19:06:09.310001+00:00", "trade", 5.6799, 2.0]
["2026-09-25T19:06:10.735957+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:11.029717+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:11.029817+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:15.033462+00:00", "trade", 5.6763, 1.0]
["2026-09-25T19:06:16.214394+00:00", "trade", 5.6762, 8.0]
["2026-09-25T19:06:19.362547+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:19.362727+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:21.774720+00:00", "trade", 5.6839, 11.0]
["2026-09-25T19:06:23.495019+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:25.052301+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:25.052957+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:25.053213+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:25.057964+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:25.058310+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:25.058896+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:25.461199+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:26.994274+00:00", "trade", 5.6839, 100.0]
["2026-09-25T19:06:26.995687+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:30.010057+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:33.022834+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:33.022954+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:33.119799+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:33.126405+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:41.281883+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:41.918714+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:41.926553+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:42.374493+00:00", "trade", 5.68, 70.0]
["2026-09-25T19:06:42.374524+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:48.279535+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:48.302761+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:50.289109+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:50.300942+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:50.301819+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:50.541745+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:52.019738+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:52.300913+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:52.302948+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:52.564395+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:53.753596+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:53.858305+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:59.989164+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:06:59.989304+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:00.010083+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:00.214140+00:00", "trade", 5.6837, 100.0]
["2026-09-25T19:07:00.933374+00:00", "trade", 5.68, 10.0]
["2026-09-25T19:07:01.287950+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:01.288000+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:02.486383+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:05.414849+00:00", "trade", 5.6826, 10.0]
["2026-09-25T19:07:05.491077+00:00", "trade", 5.675, 12.0]
["2026-09-25T19:07:05.704035+00:00", "trade", 5.6796, 100.0]
["2026-09-25T19:07:07.301332+00:00", "trade", 5.68, 130.0]
["2026-09-25T19:07:07.301332+00:00", "trade", 5.68, 70.0]
["2026-09-25T19:07:08.700987+00:00", "trade", 5.6799, 100.0]
["2026-09-25T19:07:29.928185+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:30.010105+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:32.230450+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:32.769463+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:33.845880+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:33.845941+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:36.566572+00:00", "trade", 5.68, 8.0]
["2026-09-25T19:07:39.956366+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:39.957483+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:40.913855+00:00", "trade", 5.6825, 100.0]
["2026-09-25T19:07:45.633644+00:00", "trade", 5.6825, 23.0]
["2026-09-25T19:07:47.492792+00:00", "trade", 5.68, 70.0]
["2026-09-25T19:07:47.492810+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:53.546475+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:07:53.546635+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:07:53.547297+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:53.591257+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:53.591257+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:53.858805+00:00", "trade", 5.68, 2.0]
["2026-09-25T19:07:54.843427+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:55.393587+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:55.427012+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:55.427067+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:57.057047+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:57.135639+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:58.173885+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:59.100230+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:07:59.100280+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:08:00.010131+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:08:00.941682+00:00", "trade", 5.68, 10.0]
["2026-09-25T19:08:08.633574+00:00", "trade", 5.6805, 40.0]
["2026-09-25T19:08:10.637947+00:00", "trade", 5.6824, 14.0]
["2026-09-25T19:08:11.443045+00:00", "trade", 5.6808, 17.0]
["2026-09-25T19:08:18.931169+00:00", "trade", 5.6793, 60.0]
["2026-09-25T19:08:21.274749+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:08:23.667795+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:08:24.894896+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:08:24.894947+00:00", "trade", 5.6823, 88.0]
["2026-09-25T19:08:26.374493+00:00", "trade", 5.6799, 25.0]
["2026-09-25T19:08:30.010157+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:08:30.653718+00:00", "trade", 5.6809, 1.0]
["2026-09-25T19:08:31.520653+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:08:47.934236+00:00", "trade", 5.6823, 10.0]
["2026-09-25T19:08:49.900138+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:08:49.900203+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:08:49.900469+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:08:49.900529+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:08:49.910237+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:08:49.910302+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:08:50.684570+00:00", "trade", 5.68, 200.0]
["2026-09-25T19:08:51.794127+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:08:51.794197+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:08:51.794783+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:08:53.867680+00:00", "trade", 5.6805, 4.0]
["2026-09-25T19:08:53.871875+00:00", "trade", 5.6805, 4.0]
["2026-09-25T19:08:55.755382+00:00", "trade", 5.6786, 1.0]
["2026-09-25T19:08:56.800052+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:08:56.800128+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:08:57.854865+00:00", "trade", 5.6823, 2.0]
["2026-09-25T19:08:59.050226+00:00", "trade", 5.675, 8.0]
["2026-09-25T19:09:00.010185+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:09:04.095599+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:09:06.765042+00:00", "trade", 5.675, 8.0]
["2026-09-25T19:09:06.769751+00:00", "trade", 5.675, 7.0]
["2026-09-25T19:09:06.775080+00:00", "trade", 5.675, 8.0]
["2026-09-25T19:09:07.568621+00:00", "trade", 5.675, 70.0]
["2026-09-25T19:09:09.483029+00:00", "trade", 5.675, 125.0]
["2026-09-25T19:09:11.763973+00:00", "trade", 5.6784, 35.0]
["2026-09-25T19:09:11.768102+00:00", "trade", 5.6784, 16.0]
["2026-09-25T19:09:13.914774+00:00", "trade", 5.6785, 16.0]
["2026-09-25T19:09:30.010210+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:09:30.586352+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:09:32.488345+00:00", "trade", 5.675, 18.0]
["2026-09-25T19:09:33.803745+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:09:33.803821+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:09:43.691053+00:00", "trade", 5.675, 20.0]
["2026-09-25T19:09:44.011832+00:00", "trade", 5.675, 30.0]
["2026-09-25T19:09:47.611160+00:00", "trade", 5.675, 5.0]
["2026-09-25T19:09:52.487766+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:09:57.566866+00:00", "trade", 5.6752, 4.0]
["2026-09-25T19:10:00.010232+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:10:11.799198+00:00", "trade", 5.675, 3.0]
["2026-09-25T19:10:11.799859+00:00", "trade", 5.675, 50.0]
["2026-09-25T19:10:11.805032+00:00", "trade", 5.675, 88.0]
["2026-09-25T19:10:12.885633+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:10:13.582133+00:00", "trade", 5.675, 2.0]
["2026-09-25T19:10:14.063591+00:00", "trade", 5.675, 2.0]
["2026-09-25T19:10:14.244487+00:00", "trade", 5.675, 1.0]
["2026-09-25T19:10:17.795201+00:00", "trade", 5.675, 1.0]
["2026-09-25T19:10:19.028412+00:00", "trade", 5.675, 70.0]
["2026-09-25T19:10:26.838218+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:10:30.010253+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:10:30.682046+00:00", "trade", 5.68, 8.0]
["2026-09-25T19:10:30.682769+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:10:30.687731+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:10:30.687731+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:10:30.873500+00:00", "trade", 5.6751, 17.0]
["2026-09-25T19:10:32.840765+00:00", "trade", 5.675, 1.0]
["2026-09-25T19:10:45.564622+00:00", "trade", 5.6752, 1.0]
["2026-09-25T19:10:45.564679+00:00", "trade", 5.6752, 2.0]
["2026-09-25T19:10:57.055181+00:00", "trade", 5.6795, 26.0]
["2026-09-25T19:11:00.010284+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:09.312998+00:00", "trade", 5.678, 1.0]
["2026-09-25T19:11:13.974103+00:00", "trade", 5.6795, 500.0]
["2026-09-25T19:11:15.372482+00:00", "trade", 5.6775, 100.0]
["2026-09-25T19:11:15.608839+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:11:15.608885+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:15.609531+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:15.610078+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:15.610529+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:15.616488+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:17.651141+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:19.154284+00:00", "trade", 5.68, 70.0]
["2026-09-25T19:11:21.822375+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:24.002114+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:24.002194+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:24.374731+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:24.374816+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:24.375418+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:25.004014+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:25.204266+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:26.022508+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:26.022577+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:11:26.022644+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:27.192689+00:00", "trade", 5.6799, 475.0]
["2026-09-25T19:11:30.010321+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:32.181018+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:32.181760+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:32.181955+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:32.209365+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:33.028886+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:33.028951+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:33.029072+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:33.701663+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:34.204535+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:35.119498+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:35.417348+00:00", "trade", 5.6799, 15.0]
["2026-09-25T19:11:37.153281+00:00", "trade", 5.6793, 100.0]
["2026-09-25T19:11:37.781464+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:37.784231+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:37.843407+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:37.843953+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:37.994542+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:11:37.994566+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:37.994602+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:37.995143+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:39.895025+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:46.378388+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:47.361889+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:47.362240+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:47.379812+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:47.379812+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:49.044592+00:00", "trade", 5.68, 191.0]
["2026-09-25T19:11:49.044610+00:00", "trade", 5.68, 500.0]
["2026-09-25T19:11:49.045126+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:49.047547+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:49.047948+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:49.047988+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:49.052894+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:49.057034+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:49.067946+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:49.163523+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:49.646177+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:49.649595+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:49.650031+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:49.884028+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:49.884093+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:49.884950+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:49.950170+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:50.219797+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:50.220579+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:50.227355+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:50.227365+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:52.219883+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:11:52.219948+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:56.187026+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:56.573433+00:00", "trade", 5.6799, 10.0]
["2026-09-25T19:11:56.879259+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:56.879259+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:56.893568+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:56.893583+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:56.893598+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:56.893603+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:56.893613+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:11:59.836338+00:00", "trade", 5.6794, 100.0]
["2026-09-25T19:11:59.971374+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:00.010342+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:01.030696+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:03.134075+00:00", "trade", 5.6707, 600.0]
["2026-09-25T19:12:03.193244+00:00", "trade", 5.6788, 58.0]
["2026-09-25T19:12:05.336013+00:00", "trade", 5.6774, 1.0]
["2026-09-25T19:12:07.173664+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:07.174676+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:09.951408+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:12:09.952113+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:09.955090+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:10.714883+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:10.954328+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:12.773468+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:12.773490+00:00", "trade", 5.68, 90.0]
["2026-09-25T19:12:12.773490+00:00", "trade", 5.68, 10.0]
["2026-09-25T19:12:13.379006+00:00", "trade", 5.68, 70.0]
["2026-09-25T19:12:13.667472+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:13.701051+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:13.701492+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:14.883803+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:12:15.574466+00:00", "trade", 5.6775, 57.0]
["2026-09-25T19:12:16.825875+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:20.028969+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:20.031109+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:22.415325+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:22.593952+00:00", "trade", 5.6786, 100.0]
["2026-09-25T19:12:23.254204+00:00", "trade", 5.6786, 22.0]
["2026-09-25T19:12:23.330248+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:24.246429+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:24.247432+00:00", "trade", 5.68, 74.0]
["2026-09-25T19:12:24.247917+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:24.284279+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:24.920884+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:26.400902+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:30.010369+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:40.691268+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:40.691865+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:40.692321+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:40.692321+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:40.702766+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:43.171638+00:00", "trade", 5.68, 3.0]
["2026-09-25T19:12:46.775767+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:12:48.753104+00:00", "trade", 5.6778, 100.0]
["2026-09-25T19:12:52.953622+00:00", "trade", 5.675, 200.0]
["2026-09-25T19:12:56.581735+00:00", "trade", 5.6742, 33.0]
["2026-09-25T19:12:57.712895+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:12:59.770715+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:13:00.010390+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:13:03.264648+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:13:10.934152+00:00", "trade", 5.68, 70.0]
["2026-09-25T19:13:16.594008+00:00", "trade", 5.6786, 100.0]
["2026-09-25T19:13:20.269394+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:13:21.431401+00:00", "trade", 5.67, 4.0]
["2026-09-25T19:13:28.453609+00:00", "trade", 5.68, 30.0]
["2026-09-25T19:13:28.454258+00:00", "trade", 5.68, 170.0]
["2026-09-25T19:13:28.454272+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:13:28.454327+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:13:28.454383+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:13:30.010416+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:13:34.093406+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:13:34.093581+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:13:34.093591+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:13:34.093597+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:13:34.100648+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:13:34.100648+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:13:34.797786+00:00", "trade", 5.68, 4.0]
["2026-09-25T19:13:35.417663+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:13:35.417723+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:13:35.432237+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:13:41.794932+00:00", "trade", 5.68, 200.0]
["2026-09-25T19:13:44.095620+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:13:53.435487+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:13:53.778996+00:00", "trade", 5.68, 127.0]
["2026-09-25T19:13:55.063006+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:13:55.063071+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:13:56.590406+00:00", "trade", 5.6799, 26.0]
["2026-09-25T19:13:56.594478+00:00", "trade", 5.6799, 7.0]
["2026-09-25T19:13:57.712553+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:13:57.921813+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:13:59.131882+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:13:59.136392+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:13:59.146005+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:13:59.146481+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:00.010438+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:01.623367+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:01.623422+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:02.852719+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:02.852858+00:00", "trade", 5.68, 49.0]
["2026-09-25T19:14:02.852858+00:00", "trade", 5.68, 5.0]
["2026-09-25T19:14:02.852861+00:00", "trade", 5.68, 46.0]
["2026-09-25T19:14:02.852929+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:02.862165+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:14:09.316778+00:00", "trade", 5.6792, 10.0]
["2026-09-25T19:14:09.356575+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:09.356580+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:09.356640+00:00", "trade", 5.675, 11500.0]
["2026-09-25T19:14:09.356676+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:09.356741+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:09.362590+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:09.376001+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:14.844098+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:14.844098+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:16.133163+00:00", "trade", 5.67, 8.0]
["2026-09-25T19:14:16.136785+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:16.136810+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:16.136820+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:16.136820+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:16.136830+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:17.841282+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:17.841292+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:21.220354+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:14:27.450796+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:27.450798+00:00", "trade", 5.68, 5.0]
["2026-09-25T19:14:27.450805+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:14:27.450805+00:00", "trade", 5.68, 5.0]
["2026-09-25T19:14:27.450811+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:27.451247+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:27.451483+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:27.451508+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:27.451924+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:27.459778+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:27.459802+00:00", "trade", 5.68, 20.0]
["2026-09-25T19:14:27.460404+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:27.460404+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:27.466694+00:00", "trade", 5.68, 11.0]
["2026-09-25T19:14:27.467286+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:27.478136+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:27.478170+00:00", "trade", 5.68, 11.0]
["2026-09-25T19:14:27.478197+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:27.478467+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:27.479329+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:27.482539+00:00", "trade", 5.68, 10.0]
["2026-09-25T19:14:27.483133+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:27.493404+00:00", "trade", 5.68, 11.0]
["2026-09-25T19:14:27.506208+00:00", "trade", 5.68, 11.0]
["2026-09-25T19:14:27.654530+00:00", "trade", 5.68, 2.0]
["2026-09-25T19:14:30.010479+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:30.406651+00:00", "trade", 5.67, 5.0]
["2026-09-25T19:14:31.011186+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:31.011337+00:00", "trade", 5.68, 154.0]
["2026-09-25T19:14:31.011340+00:00", "trade", 5.68, 146.0]
["2026-09-25T19:14:33.080392+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:36.914519+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:40.262518+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:40.262663+00:00", "trade", 5.68, 78.0]
["2026-09-25T19:14:44.085357+00:00", "trade", 5.68, 176.0]
["2026-09-25T19:14:44.085465+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:14:44.351211+00:00", "trade", 5.68, 5.0]
["2026-09-25T19:14:47.775672+00:00", "trade", 5.68, 200.0]
["2026-09-25T19:14:48.318539+00:00", "trade", 5.68, 5.0]
["2026-09-25T19:14:49.821236+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:49.821277+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:49.826474+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:49.826915+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:51.602630+00:00", "trade", 5.675, 1.0]
["2026-09-25T19:14:51.603253+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:51.869697+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:14:57.348539+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:14:59.863579+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:15:00.010506+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:00.060253+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:15:02.111358+00:00", "trade", 5.675, 200.0]
["2026-09-25T19:15:07.600603+00:00", "trade", 5.68, 5.0]
["2026-09-25T19:15:07.600606+00:00", "trade", 5.68, 6.0]
["2026-09-25T19:15:07.601330+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:07.601771+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:07.601851+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:07.715923+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:07.719075+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:07.719100+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:07.719175+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:08.598700+00:00", "trade", 5.675, 1.0]
["2026-09-25T19:15:09.846584+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:09.846599+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:09.846629+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:09.846634+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:09.846800+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:14.275360+00:00", "trade", 5.6762, 100.0]
["2026-09-25T19:15:15.366700+00:00", "trade", 5.67, 4.0]
["2026-09-25T19:15:16.787090+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:16.787145+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:16.790283+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:17.456759+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:17.459671+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:17.460593+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:15:17.461055+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:17.461150+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:15:17.461628+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:15:17.466257+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:17.466327+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:17.784089+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:17.788309+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:22.023395+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:26.622959+00:00", "trade", 5.675, 200.0]
["2026-09-25T19:15:26.824744+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:30.010532+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:31.620192+00:00", "trade", 5.6762, 22.0]
["2026-09-25T19:15:38.119605+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:15:38.120254+00:00", "trade", 5.68, 8.0]
["2026-09-25T19:15:39.113323+00:00", "trade", 5.6768, 1.0]
["2026-09-25T19:15:40.535808+00:00", "trade", 5.6758, 53.0]
["2026-09-25T19:15:48.132642+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:15:48.459002+00:00", "trade", 5.68, 200.0]
["2026-09-25T19:15:50.363303+00:00", "trade", 5.676, 100.0]
["2026-09-25T19:15:50.709403+00:00", "trade", 5.68, 3.0]
["2026-09-25T19:15:52.533915+00:00", "trade", 5.6762, 32.0]
["2026-09-25T19:16:00.010553+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:16:04.271945+00:00", "trade", 5.68, 200.0]
["2026-09-25T19:16:07.805702+00:00", "trade", 5.6755, 52.0]
["2026-09-25T19:16:07.810937+00:00", "trade", 5.6782, 4.0]
["2026-09-25T19:16:07.810991+00:00", "trade", 5.6769, 7.0]
["2026-09-25T19:16:07.811043+00:00", "trade", 5.6779, 9.0]
["2026-09-25T19:16:08.327826+00:00", "trade", 5.68, 8.0]
["2026-09-25T19:16:09.315858+00:00", "trade", 5.6761, 2.0]
["2026-09-25T19:16:10.114727+00:00", "trade", 5.68, 3.0]
["2026-09-25T19:16:17.352455+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:16:22.020232+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:16:23.530538+00:00", "trade", 5.6762, 40.0]
["2026-09-25T19:16:28.855736+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:16:28.855951+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:16:30.010590+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:16:32.699381+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:16:33.048624+00:00", "trade", 5.68, 200.0]
["2026-09-25T19:16:33.233477+00:00", "trade", 5.6763, 200.0]
["2026-09-25T19:16:33.833324+00:00", "trade", 5.68, 5.0]
["2026-09-25T19:16:33.833324+00:00", "trade", 5.68, 16.0]
["2026-09-25T19:16:33.833324+00:00", "trade", 5.68, 79.0]
["2026-09-25T19:16:41.036848+00:00", "trade", 5.68, 200.0]
["2026-09-25T19:16:41.708021+00:00", "trade", 5.6776, 226.0]
["2026-09-25T19:16:41.709017+00:00", "trade", 5.6776, 75.0]
["2026-09-25T19:16:41.710917+00:00", "trade", 5.6776, 30.0]
["2026-09-25T19:16:42.713959+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:16:43.413302+00:00", "trade", 5.68, 78.0]
["2026-09-25T19:16:47.302201+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:16:47.304591+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:16:48.833452+00:00", "trade", 5.6796, 10.0]
["2026-09-25T19:16:50.535609+00:00", "trade", 5.6795, 1.0]
["2026-09-25T19:16:55.224957+00:00", "trade", 5.68, 6.0]
["2026-09-25T19:16:57.304632+00:00", "trade", 5.68, 294.0]
["2026-09-25T19:16:57.918886+00:00", "trade", 5.6796, 2.0]
["2026-09-25T19:17:00.010621+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:17:04.153865+00:00", "trade", 5.675, 12.0]
["2026-09-25T19:17:14.832789+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:17:14.832858+00:00", "trade", 5.68, 43.0]
["2026-09-25T19:17:14.832861+00:00", "trade", 5.68, 57.0]
["2026-09-25T19:17:14.875856+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:17:14.876207+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:17:14.879801+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:17:24.420430+00:00", "trade", 5.6761, 57.0]
["2026-09-25T19:17:26.512761+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:17:30.010668+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:17:30.236163+00:00", "trade", 5.675, 29.0]
["2026-09-25T19:17:32.184350+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:17:32.215763+00:00", "trade", 5.6791, 1.0]
["2026-09-25T19:17:33.182988+00:00", "trade", 5.6799, 110.0]
["2026-09-25T19:17:33.652872+00:00", "trade", 5.675, 13.0]
["2026-09-25T19:17:35.519902+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:17:40.444322+00:00", "trade", 5.6761, 100.0]
["2026-09-25T19:17:50.712432+00:00", "trade", 5.68, 78.0]
["2026-09-25T19:17:55.353710+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:17:55.361933+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:17:55.648649+00:00", "trade", 5.68, 2.0]
["2026-09-25T19:17:57.096529+00:00", "trade", 5.6764, 106.0]
["2026-09-25T19:17:57.927019+00:00", "trade", 5.6783, 27.0]
["2026-09-25T19:18:00.010689+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:01.272984+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:01.281474+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:01.468359+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:01.488447+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:02.366818+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:18:02.498772+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:03.654164+00:00", "trade", 5.6783, 1.0]
["2026-09-25T19:18:04.865896+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:04.865932+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:06.424892+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:06.424907+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:11.572950+00:00", "trade", 5.675, 8.0]
["2026-09-25T19:18:14.886013+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:14.886083+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:15.059260+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:15.076682+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:17.383638+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:27.154224+00:00", "trade", 5.6764, 90.0]
["2026-09-25T19:18:28.167257+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:29.170300+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:29.170310+00:00", "trade", 5.68, 3.0]
["2026-09-25T19:18:29.238863+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:29.754877+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:29.880742+00:00", "trade", 5.6728, 1.0]
["2026-09-25T19:18:30.010711+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:33.347829+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:33.365180+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:33.911411+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:18:33.912027+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:33.914894+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:36.641805+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:36.810522+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:18:38.947002+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:39.142919+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:39.143199+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:40.245842+00:00", "trade", 5.675, 13.0]
["2026-09-25T19:18:40.254665+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:40.254737+00:00", "trade", 5.675, 56.0]
["2026-09-25T19:18:40.254800+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:41.931703+00:00", "trade", 5.68, 2.0]
["2026-09-25T19:18:42.553076+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:42.553126+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:18:46.607296+00:00", "trade", 5.68, 2.0]
["2026-09-25T19:18:50.411721+00:00", "trade", 5.68, 78.0]
["2026-09-25T19:18:51.223413+00:00", "trade", 5.68, 10.0]
["2026-09-25T19:18:51.223416+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:18:51.223419+00:00", "trade", 5.68, 10.0]
["2026-09-25T19:18:51.223729+00:00", "trade", 5.68, 49.0]
["2026-09-25T19:18:51.224733+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:51.234586+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:51.247512+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:52.938573+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:57.065015+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:57.065391+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:18:57.935570+00:00", "trade", 5.6787, 21.0]
["2026-09-25T19:18:57.939835+00:00", "trade", 5.6787, 6.0]
["2026-09-25T19:18:59.277524+00:00", "trade", 5.6764, 15.0]
["2026-09-25T19:19:00.010737+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:01.338919+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:01.440300+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:06.078185+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:06.078285+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:06.119789+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:06.316527+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:08.833854+00:00", "trade", 5.675, 11.0]
["2026-09-25T19:19:11.735726+00:00", "trade", 5.68, 2.0]
["2026-09-25T19:19:13.101328+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:14.143951+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:19:17.272291+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:18.775299+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:19.896042+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:19.984388+00:00", "trade", 5.68, 40.0]
["2026-09-25T19:19:21.586190+00:00", "trade", 5.6789, 100.0]
["2026-09-25T19:19:24.613358+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:19:24.613386+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:24.613932+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:24.854810+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:24.855427+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:25.517969+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:25.770124+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:25.771713+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:27.206821+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:19:27.206824+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:27.206824+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:30.010758+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:30.411803+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:31.395500+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:37.358819+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:19:39.755310+00:00", "trade", 5.6764, 13.0]
["2026-09-25T19:19:40.530489+00:00", "trade", 5.6791, 100.0]
["2026-09-25T19:19:42.173365+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:42.173423+00:00", "trade", 5.68, 300.0]
["2026-09-25T19:19:42.173455+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:42.173510+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:42.173771+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:42.173932+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:42.174172+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:43.998750+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:46.695819+00:00", "trade", 5.675, 5.0]
["2026-09-25T19:19:47.483836+00:00", "trade", 5.68, 10.0]
["2026-09-25T19:19:50.234724+00:00", "trade", 5.68, 78.0]
["2026-09-25T19:19:50.234824+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:53.091815+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:53.092126+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:19:56.345994+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:19:56.347020+00:00", "trade", 5.675, 6.0]
["2026-09-25T19:19:57.073074+00:00", "trade", 5.68, 3.0]
["2026-09-25T19:19:57.361969+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:20:00.010790+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:20:02.250336+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:20:04.070268+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:20:04.988108+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:20:04.988268+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:20:05.072835+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:20:05.073026+00:00", "trade", 5.68, 22.0]
["2026-09-25T19:20:05.073026+00:00", "trade", 5.68, 78.0]
["2026-09-25T19:20:07.181588+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:20:09.131511+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:20:12.528412+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:20:12.528597+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:20:13.487890+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:20:13.488833+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:20:24.425827+00:00", "trade", 5.675, 9.0]
["2026-09-25T19:20:28.446152+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:20:28.446217+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:20:30.010811+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:20:44.030787+00:00", "trade", 5.675, 9.0]
["2026-09-25T19:20:44.036982+00:00", "trade", 5.675, 50.0]
["2026-09-25T19:20:46.469502+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:20:47.019385+00:00", "trade", 5.675, 78.0]
["2026-09-25T19:20:51.416139+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:20:51.674081+00:00", "trade", 5.6789, 100.0]
["2026-09-25T19:20:51.900332+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:20:51.900387+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:20:55.469885+00:00", "trade", 5.675, 200.0]
["2026-09-25T19:21:00.010838+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:01.756238+00:00", "trade", 5.6765, 31.0]
["2026-09-25T19:21:01.757272+00:00", "trade", 5.675, 7.0]
["2026-09-25T19:21:02.235654+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:21:09.317562+00:00", "trade", 5.6786, 1.0]
["2026-09-25T19:21:09.491285+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:13.451220+00:00", "trade", 5.675, 7.0]
["2026-09-25T19:21:14.292641+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:21:17.257927+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:21:17.307876+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:20.154076+00:00", "trade", 5.6765, 100.0]
["2026-09-25T19:21:25.319682+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:21:25.534789+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:30.010864+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:31.332865+00:00", "trade", 5.675, 12.0]
["2026-09-25T19:21:31.542780+00:00", "trade", 5.675, 3.0]
["2026-09-25T19:21:35.339735+00:00", "trade", 5.6764, 100.0]
["2026-09-25T19:21:35.396880+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:35.440393+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:36.623665+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:21:42.344638+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:42.344723+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:42.344728+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:42.344743+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:42.344779+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:42.344809+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:42.344844+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:42.344844+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:42.345260+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:42.352968+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:42.360386+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:43.322639+00:00", "trade", 5.675, 2.0]
["2026-09-25T19:21:44.456645+00:00", "trade", 5.68, 78.0]
["2026-09-25T19:21:46.964392+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:21:47.086571+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:47.113344+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:49.858890+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:49.859446+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:50.924216+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:52.429344+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:53.628188+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:21:56.554018+00:00", "trade", 5.675, 200.0]
["2026-09-25T19:21:56.798010+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:21:57.440251+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:21:59.798636+00:00", "trade", 5.675, 13.0]
["2026-09-25T19:22:00.010891+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:22:06.214258+00:00", "trade", 5.6764, 500.0]
["2026-09-25T19:22:06.599068+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:22:18.894806+00:00", "trade", 5.675, 8.0]
["2026-09-25T19:22:21.480671+00:00", "trade", 5.678, 100.0]
["2026-09-25T19:22:22.478241+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:22:22.478452+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:22:23.927160+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:22:24.052383+00:00", "trade", 5.6764, 12.0]
["2026-09-25T19:22:29.208385+00:00", "trade", 5.675, 9.0]
["2026-09-25T19:22:30.010912+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:22:35.120232+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:22:35.120232+00:00", "trade", 5.675, 1.0]
["2026-09-25T19:22:35.120933+00:00", "trade", 5.675, 7.0]
["2026-09-25T19:22:38.874489+00:00", "trade", 5.6778, 44.0]
["2026-09-25T19:22:39.149337+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:22:40.360166+00:00", "trade", 5.6777, 58.0]
["2026-09-25T19:22:40.646554+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:22:53.370602+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:22:53.370602+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:22:56.376218+00:00", "trade", 5.675, 78.0]
["2026-09-25T19:22:56.377484+00:00", "trade", 5.675, 16.0]
["2026-09-25T19:22:56.380110+00:00", "trade", 5.67, 56.0]
["2026-09-25T19:23:00.010953+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:23:05.414646+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:23:06.609935+00:00", "trade", 5.67, 1.0]
["2026-09-25T19:23:06.790496+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:23:09.511416+00:00", "trade", 5.675, 1.0]
["2026-09-25T19:23:10.294050+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:23:10.297620+00:00", "trade", 5.675, 1.0]
["2026-09-25T19:23:10.302136+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:23:10.306791+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:23:10.311597+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:23:10.316601+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:23:10.321508+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:23:10.326374+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:23:10.331252+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:23:10.336156+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:23:10.340462+00:00", "trade", 5.675, 7.0]
["2026-09-25T19:23:14.526604+00:00", "trade", 5.675, 2.0]
["2026-09-25T19:23:14.531693+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:23:16.967920+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:23:24.488811+00:00", "trade", 5.675, 13.0]
["2026-09-25T19:23:28.101394+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:23:30.010985+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:23:48.522166+00:00", "trade", 5.68, 78.0]
["2026-09-25T19:23:48.522653+00:00", "trade", 5.675, 11.0]
["2026-09-25T19:23:48.542301+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:23:52.591919+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:23:56.272244+00:00", "trade", 5.68, 76.0]
["2026-09-25T19:23:57.049820+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:23:58.563160+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:23:58.680709+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:23:59.927041+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:23:59.927116+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:24:00.011011+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:24:02.578216+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:24:08.908460+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:24:08.913056+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:24:09.798289+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:24:10.307815+00:00", "trade", 5.6769, 1.0]
["2026-09-25T19:24:10.588259+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:24:10.905672+00:00", "trade", 5.675, 1.0]
["2026-09-25T19:24:11.037220+00:00", "trade", 5.6769, 9.0]
["2026-09-25T19:24:11.242365+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:24:12.987244+00:00", "trade", 5.675, 200.0]
["2026-09-25T19:24:13.690093+00:00", "trade", 5.6779, 62.0]
["2026-09-25T19:24:15.826122+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:24:19.827122+00:00", "trade", 5.675, 8.0]
["2026-09-25T19:24:22.553685+00:00", "trade", 5.6779, 100.0]
["2026-09-25T19:24:27.711545+00:00", "trade", 5.675, 7188.0]
["2026-09-25T19:24:28.641713+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:24:29.003396+00:00", "trade", 5.675, 200.0]
["2026-09-25T19:24:30.004016+00:00", "trade", 5.68, 5.0]
["2026-09-25T19:24:30.011042+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:24:30.815663+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:24:30.975725+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:24:30.998264+00:00", "trade", 5.675, 2.0]
["2026-09-25T19:24:33.827352+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:24:36.190337+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:24:39.368908+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:24:44.335076+00:00", "trade", 5.6751, 22.0]
["2026-09-25T19:24:47.061925+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:24:49.195829+00:00", "trade", 5.675, 11.0]
["2026-09-25T19:24:53.028272+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:24:53.029250+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:24:53.032932+00:00", "trade", 5.675, 200.0]
["2026-09-25T19:24:58.398184+00:00", "trade", 5.67, 10.0]
["2026-09-25T19:24:58.738125+00:00", "trade", 5.675, 200.0]
["2026-09-25T19:25:00.011069+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:25:00.730482+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:25:01.528142+00:00", "trade", 5.675, 1.0]
["2026-09-25T19:25:03.161137+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:25:03.332906+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:25:03.332960+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:25:06.366357+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:25:06.369962+00:00", "trade", 5.675, 200.0]
["2026-09-25T19:25:06.370975+00:00", "trade", 5.68, 7.0]
["2026-09-25T19:25:06.372575+00:00", "trade", 5.675, 55.0]
["2026-09-25T19:25:17.297842+00:00", "trade", 5.675, 11.0]
["2026-09-25T19:25:18.014511+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:25:24.633364+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:25:24.634327+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:25:24.638396+00:00", "trade", 5.675, 200.0]
["2026-09-25T19:25:26.113854+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:25:26.507240+00:00", "trade", 5.675, 40.0]
["2026-09-25T19:25:27.955749+00:00", "trade", 5.675, 1.0]
["2026-09-25T19:25:30.011101+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:25:33.834184+00:00", "trade", 5.6751, 100.0]
["2026-09-25T19:25:33.843620+00:00", "trade", 5.6762, 126.0]
["2026-09-25T19:25:34.099878+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:25:35.915876+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:25:36.385821+00:00", "trade", 5.675, 16.0]
["2026-09-25T19:25:41.392377+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:25:41.393380+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:25:41.396309+00:00", "trade", 5.675, 200.0]
["2026-09-25T19:25:46.372840+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:25:48.390180+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:25:50.372759+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:25:50.430768+00:00", "trade", 5.675, 200.0]
["2026-09-25T19:25:51.107969+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:25:56.092636+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:25:59.688461+00:00", "trade", 5.675, 1.0]
["2026-09-25T19:26:00.011127+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:00.636826+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:05.467828+00:00", "trade", 5.675, 14.0]
["2026-09-25T19:26:05.473526+00:00", "trade", 5.675, 51.0]
["2026-09-25T19:26:09.320819+00:00", "trade", 5.6752, 2.0]
["2026-09-25T19:26:11.019080+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:11.215904+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:12.584030+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:12.588261+00:00", "trade", 5.675, 200.0]
["2026-09-25T19:26:15.354651+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:26:15.945558+00:00", "trade", 5.6752, 200.0]
["2026-09-25T19:26:17.213959+00:00", "trade", 5.68, 5.0]
["2026-09-25T19:26:20.670128+00:00", "trade", 5.675, 5.0]
["2026-09-25T19:26:20.670221+00:00", "trade", 5.675, 14.0]
["2026-09-25T19:26:21.216694+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:26:21.217338+00:00", "trade", 5.675, 12.0]
["2026-09-25T19:26:22.047627+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:22.050865+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:26:22.051343+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:26:22.051623+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:26:22.051743+00:00", "trade", 5.675, 200.0]
["2026-09-25T19:26:22.051743+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:26:22.052915+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:22.058052+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:22.058112+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:22.058112+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:22.064926+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:26:24.953927+00:00", "trade", 5.676, 45.0]
["2026-09-25T19:26:25.190103+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:26:26.576402+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:26.577465+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:26.581206+00:00", "trade", 5.675, 200.0]
["2026-09-25T19:26:30.011158+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:30.581806+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:26:37.954870+00:00", "trade", 5.6759, 200.0]
["2026-09-25T19:26:41.794993+00:00", "trade", 5.675, 15.0]
["2026-09-25T19:26:41.796055+00:00", "trade", 5.675, 8.0]
["2026-09-25T19:26:41.821679+00:00", "trade", 5.675, 500.0]
["2026-09-25T19:26:41.832983+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:26:41.834468+00:00", "trade", 5.675, 200.0]
["2026-09-25T19:26:41.835864+00:00", "trade", 5.675, 200.0]
["2026-09-25T19:26:41.839144+00:00", "trade", 5.675, 400.0]
["2026-09-25T19:26:41.839635+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:26:41.839638+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:26:41.839638+00:00", "trade", 5.675, 390.0]
["2026-09-25T19:26:41.845005+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:26:41.845008+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:26:41.845093+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:26:41.845120+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:26:41.845123+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:26:41.845249+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:26:41.845715+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:26:41.862519+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:41.862695+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:41.863256+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:41.863261+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:41.881399+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:41.882477+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:41.894796+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:41.905602+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:41.918497+00:00", "trade", 5.68, 7.0]
["2026-09-25T19:26:41.921802+00:00", "trade", 5.68, 600.0]
["2026-09-25T19:26:41.922362+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:41.956964+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:42.194815+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:43.940856+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:44.197537+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:44.517939+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:26:45.391909+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:26:45.395551+00:00", "trade", 5.675, 50.0]
["2026-09-25T19:26:45.396934+00:00", "trade", 5.675, 50.0]
["2026-09-25T19:26:45.397758+00:00", "trade", 5.675, 50.0]
["2026-09-25T19:26:45.397936+00:00", "trade", 5.675, 50.0]
["2026-09-25T19:26:45.398053+00:00", "trade", 5.675, 50.0]
["2026-09-25T19:26:45.398318+00:00", "trade", 5.675, 200.0]
["2026-09-25T19:26:45.399021+00:00", "trade", 5.675, 50.0]
["2026-09-25T19:26:45.399911+00:00", "trade", 5.675, 50.0]
["2026-09-25T19:26:45.400167+00:00", "trade", 5.675, 200.0]
["2026-09-25T19:26:45.400195+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:45.401177+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:45.401433+00:00", "trade", 5.675, 50.0]
["2026-09-25T19:26:45.415140+00:00", "trade", 5.675, 50.0]
["2026-09-25T19:26:45.416917+00:00", "trade", 5.675, 50.0]
["2026-09-25T19:26:45.466809+00:00", "trade", 5.675, 210.0]
["2026-09-25T19:26:50.000235+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:51.467863+00:00", "trade", 5.675, 8.0]
["2026-09-25T19:26:51.595708+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:51.979357+00:00", "trade", 5.675, 1.0]
["2026-09-25T19:26:54.054675+00:00", "trade", 5.6758, 100.0]
["2026-09-25T19:26:57.745858+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:26:57.799474+00:00", "trade", 5.675, 275.0]
["2026-09-25T19:26:58.800470+00:00", "trade", 5.675, 9.0]
["2026-09-25T19:27:00.011190+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:27:05.481933+00:00", "trade", 5.675, 1.0]
["2026-09-25T19:27:11.670851+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:27:11.672767+00:00", "trade", 5.675, 57.0]
["2026-09-25T19:27:12.325083+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:27:15.064724+00:00", "trade", 5.675, 1.0]
["2026-09-25T19:27:16.548191+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:27:20.676111+00:00", "trade", 5.6755, 10.0]
["2026-09-25T19:27:25.933715+00:00", "trade", 5.6754, 100.0]
["2026-09-25T19:27:26.354360+00:00", "trade", 5.6756, 1.0]
["2026-09-25T19:27:26.355415+00:00", "trade", 5.675, 14.0]
["2026-09-25T19:27:28.700686+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:27:28.701483+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:27:30.011211+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:27:30.413707+00:00", "trade", 5.675, 1.0]
["2026-09-25T19:27:40.569825+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:27:42.156735+00:00", "trade", 5.675, 1.0]
["2026-09-25T19:27:45.656213+00:00", "trade", 5.68, 2.0]
["2026-09-25T19:27:45.946624+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:27:49.889856+00:00", "trade", 5.675, 7.0]
["2026-09-25T19:27:50.304171+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:27:50.306853+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:27:53.099222+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:27:54.608071+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:27:54.608367+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:27:54.609690+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:27:54.643659+00:00", "trade", 5.68, 2.0]
["2026-09-25T19:27:55.934307+00:00", "trade", 5.6752, 100.0]
["2026-09-25T19:27:57.180870+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:27:57.180943+00:00", "trade", 5.675, 1.0]
["2026-09-25T19:27:57.181433+00:00", "trade", 5.675, 9.0]
["2026-09-25T19:27:59.506511+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:28:00.011228+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:28:04.631830+00:00", "trade", 5.675, 200.0]
["2026-09-25T19:28:04.851835+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:28:05.537743+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:28:05.544445+00:00", "trade", 5.67, 3.0]
["2026-09-25T19:28:05.544532+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:28:05.548273+00:00", "trade", 5.67, 1.0]
["2026-09-25T19:28:06.514861+00:00", "trade", 5.6755, 92.0]
["2026-09-25T19:28:08.446133+00:00", "trade", 5.675, 1.0]
["2026-09-25T19:28:08.447158+00:00", "trade", 5.675, 7.0]
["2026-09-25T19:28:08.697569+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:28:09.290639+00:00", "trade", 5.675, 40.0]
["2026-09-25T19:28:09.402217+00:00", "trade", 5.6754, 1.0]
["2026-09-25T19:28:14.435538+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:28:18.187852+00:00", "trade", 5.675, 7.0]
["2026-09-25T19:28:18.189981+00:00", "trade", 5.67, 54.0]
["2026-09-25T19:28:18.432212+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:28:18.432328+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:28:18.433154+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:28:18.433230+00:00", "trade", 5.6752, 50.0]
["2026-09-25T19:28:20.684259+00:00", "trade", 5.6742, 35.0]
["2026-09-25T19:28:21.394743+00:00", "trade", 5.6742, 1000.0]
["2026-09-25T19:28:27.230786+00:00", "trade", 5.68, 7.0]
["2026-09-25T19:28:30.011254+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:28:34.491138+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:28:36.614809+00:00", "trade", 5.675, 7.0]
["2026-09-25T19:28:37.960786+00:00", "trade", 5.675, 1.0]
["2026-09-25T19:28:41.458228+00:00", "trade", 5.67, 12.0]
["2026-09-25T19:28:41.458237+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:28:41.458333+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:28:41.459129+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:28:41.462655+00:00", "trade", 5.67, 11.0]
["2026-09-25T19:28:41.462758+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:28:41.462808+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:28:41.462908+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:28:41.516516+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:28:41.563062+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:28:41.563112+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:28:41.773037+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:28:41.773039+00:00", "trade", 5.67, 12.0]
["2026-09-25T19:28:41.773117+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:28:46.111580+00:00", "trade", 5.6753, 44.0]
["2026-09-25T19:29:00.011286+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:29:03.535009+00:00", "trade", 5.6753, 7.0]
["2026-09-25T19:29:04.928343+00:00", "trade", 5.675, 125.0]
["2026-09-25T19:29:05.969859+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:29:12.313635+00:00", "trade", 5.6754, 16.0]
["2026-09-25T19:29:22.074428+00:00", "trade", 5.675, 1.0]
["2026-09-25T19:29:23.374585+00:00", "trade", 5.6754, 10.0]
["2026-09-25T19:29:23.962649+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:29:29.689488+00:00", "trade", 5.675, 34.0]
["2026-09-25T19:29:30.011307+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:29:31.215689+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:29:31.395744+00:00", "trade", 5.6753, 100.0]
["2026-09-25T19:29:31.418577+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:29:32.033023+00:00", "trade", 5.67, 1.0]
["2026-09-25T19:29:32.033138+00:00", "trade", 5.67, 99.0]
["2026-09-25T19:29:32.033190+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:29:32.413786+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:29:35.165298+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:29:35.165731+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:29:35.190440+00:00", "trade", 5.67, 308.0]
["2026-09-25T19:29:35.193186+00:00", "trade", 5.67, 1.0]
["2026-09-25T19:29:35.193189+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:29:35.193246+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:29:35.193250+00:00", "trade", 5.67, 200.0]
["2026-09-25T19:29:35.193252+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:29:35.193252+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:29:35.193255+00:00", "trade", 5.67, 600.0]
["2026-09-25T19:29:35.193257+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:29:35.193258+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:29:35.193258+00:00", "trade", 5.67, 400.0]
["2026-09-25T19:29:35.193261+00:00", "trade", 5.67, 500.0]
["2026-09-25T19:29:35.193261+00:00", "trade", 5.67, 200.0]
["2026-09-25T19:29:35.193264+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:29:35.193264+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:29:35.193337+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:29:35.193366+00:00", "trade", 5.67, 1500.0]
["2026-09-25T19:29:35.193397+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:29:35.193452+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:29:35.193463+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:29:35.193505+00:00", "trade", 5.67, 10.0]
["2026-09-25T19:29:35.193508+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:29:35.193511+00:00", "trade", 5.67, 500.0]
["2026-09-25T19:29:35.193511+00:00", "trade", 5.67, 200.0]
["2026-09-25T19:29:35.193573+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:29:35.193673+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:29:35.193728+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:29:35.193823+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:29:35.193823+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:29:35.193833+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:35.193890+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:29:35.193899+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:35.194064+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:35.194109+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:35.194149+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:35.194189+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:35.194189+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:35.194234+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:35.194239+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:35.194475+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:35.194535+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:35.194575+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:35.202018+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:35.208959+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:35.241773+00:00", "trade", 5.665, 1.0]
["2026-09-25T19:29:35.242401+00:00", "trade", 5.665, 100.0]
["2026-09-25T19:29:35.242404+00:00", "trade", 5.665, 124.0]
["2026-09-25T19:29:35.242410+00:00", "trade", 5.665, 100.0]
["2026-09-25T19:29:35.258456+00:00", "trade", 5.665, 100.0]
["2026-09-25T19:29:35.259226+00:00", "trade", 5.665, 100.0]
["2026-09-25T19:29:35.263343+00:00", "trade", 5.665, 300.0]
["2026-09-25T19:29:35.293631+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:35.294032+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:35.302662+00:00", "trade", 5.665, 100.0]
["2026-09-25T19:29:35.302758+00:00", "trade", 5.665, 100.0]
["2026-09-25T19:29:35.302818+00:00", "trade", 5.665, 100.0]
["2026-09-25T19:29:35.303695+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:35.729824+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:35.731363+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:36.235989+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:36.566210+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:36.996394+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:36.997677+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:36.997748+00:00", "trade", 5.66, 21.0]
["2026-09-25T19:29:36.998344+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:36.999948+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:37.000263+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:37.389142+00:00", "trade", 5.6601, 10.0]
["2026-09-25T19:29:37.389163+00:00", "trade", 5.66, 10.0]
["2026-09-25T19:29:37.389280+00:00", "trade", 5.6601, 465.0]
["2026-09-25T19:29:37.390512+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:37.390988+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:38.719416+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:39.188232+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:39.188808+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:39.189319+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:39.189319+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:39.189415+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:39.189895+00:00", "trade", 5.66, 100.0]
["2026-09-25T19:29:39.189901+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:39.190257+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:39.190457+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:39.190933+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:39.190935+00:00", "trade", 5.66, 100.0]
["2026-09-25T19:29:39.191334+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:39.191815+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:40.744090+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:43.313882+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:45.514210+00:00", "trade", 5.6733, 100.0]
["2026-09-25T19:29:46.737317+00:00", "trade", 5.6733, 25.0]
["2026-09-25T19:29:50.000550+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:57.452087+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:29:59.975363+00:00", "trade", 5.6733, 100.0]
["2026-09-25T19:30:00.011334+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:30:07.732586+00:00", "trade", 5.66, 1.0]
["2026-09-25T19:30:07.732588+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:30:07.732589+00:00", "trade", 5.66, 1400.0]
["2026-09-25T19:30:07.732601+00:00", "trade", 5.66, 600.0]
["2026-09-25T19:30:07.732601+00:00", "trade", 5.66, 100.0]
["2026-09-25T19:30:07.732604+00:00", "trade", 5.66, 400.0]
["2026-09-25T19:30:07.732613+00:00", "quote", 5.66, 5.66]
["2026-09-25T19:30:07.732653+00:00", "quote", 5.66, 5.66]
["2026-09-25T19:30:07.732684+00:00", "quote", 5.66, 5.66]
["2026-09-25T19:30:07.732688+00:00", "quote", 5.66, 5.66]
["2026-09-25T19:30:07.732693+00:00", "quote", 5.66, 5.66]
["2026-09-25T19:30:07.732698+00:00", "quote", 5.66, 5.66]
["2026-09-25T19:30:07.732749+00:00", "quote", 5.66, 5.66]
["2026-09-25T19:30:07.732769+00:00", "quote", 5.66, 5.66]
["2026-09-25T19:30:07.732769+00:00", "quote", 5.66, 5.66]
["2026-09-25T19:30:07.732829+00:00", "quote", 5.66, 5.66]
["2026-09-25T19:30:07.732834+00:00", "quote", 5.66, 5.66]
["2026-09-25T19:30:07.732894+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.732899+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.732909+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.732954+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.733210+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.733290+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.734453+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.736177+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.736227+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.736242+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.738121+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.740637+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.745058+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.745073+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.745098+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.745314+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.745359+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.751513+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.751558+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.755142+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.755142+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.755236+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:30:07.761036+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.761417+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.761417+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.761467+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.761552+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.767707+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.774072+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.774117+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.774117+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.826431+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.832671+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.837242+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.838074+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.942753+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:07.942819+00:00", "trade", 5.65, 21.0]
["2026-09-25T19:30:07.943403+00:00", "trade", 5.65, 21.0]
["2026-09-25T19:30:08.734232+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:09.220892+00:00", "trade", 5.65, 1.0]
["2026-09-25T19:30:09.397057+00:00", "trade", 5.6665, 1.0]
["2026-09-25T19:30:09.566052+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:11.797434+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:11.804155+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:13.606064+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:14.167045+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:17.632684+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:18.581739+00:00", "trade", 5.6705, 100.0]
["2026-09-25T19:30:26.028986+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:26.029472+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:26.029487+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:26.029487+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:26.029487+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:26.029492+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:26.029572+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:27.385665+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:27.385810+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:27.722356+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:27.722451+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:28.999311+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:28.999376+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:30.011360+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:30.050909+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:30.054162+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:30.255832+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:31.514353+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:32.276918+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:32.749663+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:37.603377+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:38.164633+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:38.299494+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:38.299564+00:00", "trade", 5.655, 10.0]
["2026-09-25T19:30:38.327766+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:38.327786+00:00", "trade", 5.65, 5.0]
["2026-09-25T19:30:38.332788+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:38.332796+00:00", "trade", 5.65, 8.0]
["2026-09-25T19:30:38.361103+00:00", "trade", 5.655, 1.0]
["2026-09-25T19:30:38.494262+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:40.817368+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:40.978711+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:43.003105+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:43.003180+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:44.897214+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:45.011972+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:45.014944+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:49.003778+00:00", "trade", 5.6661, 86.0]
["2026-09-25T19:30:49.061832+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:53.325867+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:53.325937+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:56.977409+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:30:56.977466+00:00", "trade", 5.655, 10.0]
["2026-09-25T19:30:56.977500+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:31:00.011381+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:31:02.781936+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:31:04.154337+00:00", "trade", 5.672, 22.0]
["2026-09-25T19:31:05.533175+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:31:05.533561+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:31:05.539911+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:31:05.672874+00:00", "trade", 5.655, 10.0]
["2026-09-25T19:31:12.314727+00:00", "trade", 5.666, 19.0]
["2026-09-25T19:31:14.502320+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:31:14.502320+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:31:15.457524+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:31:21.700284+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:31:23.028842+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:31:23.028907+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:31:23.128173+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:31:23.593020+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:31:24.016355+00:00", "trade", 5.6669, 100.0]
["2026-09-25T19:31:25.780166+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:31:26.454138+00:00", "trade", 5.655, 1.0]
["2026-09-25T19:31:28.085957+00:00", "trade", 5.6596, 82.0]
["2026-09-25T19:31:28.095728+00:00", "trade", 5.666, 9.0]
["2026-09-25T19:31:28.095798+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:31:30.011433+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:31:32.003089+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:31:32.003241+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:31:32.003635+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:31:32.004119+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:31:32.004615+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:31:35.166702+00:00", "trade", 5.6654, 19.0]
["2026-09-25T19:31:37.096793+00:00", "trade", 5.655, 10.0]
["2026-09-25T19:31:37.096931+00:00", "trade", 5.655, 10.0]
["2026-09-25T19:31:37.815110+00:00", "trade", 5.6563, 7.0]
["2026-09-25T19:31:46.552008+00:00", "trade", 5.655, 10.0]
["2026-09-25T19:31:47.862693+00:00", "trade", 5.6546, 1.0]
["2026-09-25T19:31:56.529190+00:00", "trade", 5.6565, 10.0]
["2026-09-25T19:31:59.191740+00:00", "trade", 5.659, 19.0]
["2026-09-25T19:31:59.502220+00:00", "trade", 5.6695, 100.0]
["2026-09-25T19:32:00.011459+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:32:03.075749+00:00", "trade", 5.655, 10.0]
["2026-09-25T19:32:06.700551+00:00", "trade", 5.666, 100.0]
["2026-09-25T19:32:08.733727+00:00", "trade", 5.6563, 134.0]
["2026-09-25T19:32:08.738938+00:00", "trade", 5.6549, 5.0]
["2026-09-25T19:32:08.738995+00:00", "trade", 5.6558, 9.0]
["2026-09-25T19:32:08.739019+00:00", "trade", 5.6564, 22.0]
["2026-09-25T19:32:10.735150+00:00", "trade", 5.6716, 400.0]
["2026-09-25T19:32:19.566358+00:00", "trade", 5.655, 10.0]
["2026-09-25T19:32:24.235546+00:00", "trade", 5.6716, 36.0]
["2026-09-25T19:32:29.339310+00:00", "trade", 5.6716, 100.0]
["2026-09-25T19:32:30.011486+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:32:32.719313+00:00", "trade", 5.6618, 27.0]
["2026-09-25T19:32:35.467080+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:32:48.756313+00:00", "trade", 5.6656, 51.0]
["2026-09-25T19:33:00.011502+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:03.615214+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:33:03.615807+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:33:03.616011+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:33:13.144499+00:00", "trade", 5.655, 290.0]
["2026-09-25T19:33:14.770767+00:00", "trade", 5.6656, 100.0]
["2026-09-25T19:33:22.883448+00:00", "trade", 5.6652, 68.0]
["2026-09-25T19:33:25.308835+00:00", "trade", 5.66, 46.0]
["2026-09-25T19:33:25.311695+00:00", "trade", 5.655, 24.0]
["2026-09-25T19:33:25.311726+00:00", "trade", 5.655, 43.0]
["2026-09-25T19:33:30.011528+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:34.969677+00:00", "trade", 5.6559, 38.0]
["2026-09-25T19:33:38.783604+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:38.783935+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:38.783980+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:38.784030+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:38.784446+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:38.785729+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:38.786281+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:38.888584+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:39.138153+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:39.388038+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:40.221502+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:40.396759+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:41.420581+00:00", "trade", 5.655, 62.0]
["2026-09-25T19:33:41.959771+00:00", "trade", 5.66, 98.0]
["2026-09-25T19:33:41.959840+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:41.959840+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:41.959895+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:41.959933+00:00", "trade", 5.66, 18.0]
["2026-09-25T19:33:41.959933+00:00", "trade", 5.66, 8.0]
["2026-09-25T19:33:41.959945+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:41.960060+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:41.960131+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:41.960225+00:00", "trade", 5.66, 176.0]
["2026-09-25T19:33:41.960529+00:00", "trade", 5.655, 2.0]
["2026-09-25T19:33:41.963158+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:41.963158+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:41.963158+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:41.963208+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:41.970410+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:41.970465+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:41.970470+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:42.020930+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:43.997196+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:33:45.577291+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:47.617978+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:47.617984+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:47.617989+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:47.617994+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:47.618034+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:47.618039+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:47.622444+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:47.622485+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:47.657367+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:47.730957+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:48.359133+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:48.359151+00:00", "trade", 5.66, 13.0]
["2026-09-25T19:33:48.359183+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:48.372520+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:48.377552+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:48.873427+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:49.080750+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:33:55.574962+00:00", "trade", 5.6565, 15.0]
["2026-09-25T19:33:56.919775+00:00", "trade", 5.66, 50.0]
["2026-09-25T19:33:56.921787+00:00", "trade", 5.655, 8.0]
["2026-09-25T19:34:00.011555+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:01.528110+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:01.528131+00:00", "trade", 5.655, 89.0]
["2026-09-25T19:34:01.528762+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:04.960853+00:00", "trade", 5.655, 13.0]
["2026-09-25T19:34:14.763632+00:00", "trade", 5.655, 2.0]
["2026-09-25T19:34:14.763700+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:23.743591+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:23.743591+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:23.743659+00:00", "trade", 5.66, 900.0]
["2026-09-25T19:34:24.165684+00:00", "trade", 5.659, 10.0]
["2026-09-25T19:34:24.188806+00:00", "trade", 5.6587, 758.0]
["2026-09-25T19:34:24.286353+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:24.286418+00:00", "trade", 5.655, 5500.0]
["2026-09-25T19:34:24.287040+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:24.287476+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:24.293735+00:00", "trade", 5.655, 5500.0]
["2026-09-25T19:34:24.296948+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:24.297901+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:24.297921+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:25.294770+00:00", "trade", 5.655, 64.0]
["2026-09-25T19:34:25.312737+00:00", "trade", 5.655, 61.0]
["2026-09-25T19:34:25.312770+00:00", "trade", 5.655, 3.0]
["2026-09-25T19:34:25.313333+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:25.313809+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:29.958090+00:00", "trade", 5.6556, 56.0]
["2026-09-25T19:34:29.958680+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:30.011571+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:30.061951+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:34.693654+00:00", "trade", 5.6642, 12.0]
["2026-09-25T19:34:34.694579+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:35.467574+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:37.915280+00:00", "trade", 5.6523, 1.0]
["2026-09-25T19:34:37.915290+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:37.926031+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:38.045149+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:38.113121+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:42.253794+00:00", "trade", 5.655, 10.0]
["2026-09-25T19:34:42.253802+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:48.158523+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:34:48.158918+00:00", "trade", 5.655, 117.0]
["2026-09-25T19:34:52.800508+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:35:00.011598+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:35:00.024478+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:35:01.074581+00:00", "trade", 5.6639, 100.0]
["2026-09-25T19:35:02.674953+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:35:03.744940+00:00", "trade", 5.655, 2.0]
["2026-09-25T19:35:04.513405+00:00", "trade", 5.6554, 16.0]
["2026-09-25T19:35:07.027393+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:35:09.904710+00:00", "trade", 5.6638, 100.0]
["2026-09-25T19:35:09.905808+00:00", "trade", 5.6556, 100.0]
["2026-09-25T19:35:10.973649+00:00", "trade", 5.6638, 100.0]
["2026-09-25T19:35:13.767432+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:35:14.693733+00:00", "trade", 5.655, 7188.0]
["2026-09-25T19:35:15.153900+00:00", "trade", 5.6554, 7.0]
["2026-09-25T19:35:18.676798+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:35:19.824219+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:35:21.999801+00:00", "trade", 5.6622, 12.0]
["2026-09-25T19:35:24.806228+00:00", "trade", 5.6622, 100.0]
["2026-09-25T19:35:30.011619+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:35:36.433980+00:00", "trade", 5.6621, 100.0]
["2026-09-25T19:35:37.971849+00:00", "trade", 5.655, 36.0]
["2026-09-25T19:35:38.067009+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:35:39.027260+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:35:41.293239+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:35:44.670438+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:35:44.670503+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:35:46.486962+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:35:46.531593+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:35:55.200854+00:00", "trade", 5.655, 10.0]
["2026-09-25T19:36:00.011651+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:00.468909+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:08.233456+00:00", "trade", 5.655, 200.0]
["2026-09-25T19:36:08.409190+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:11.071303+00:00", "trade", 5.655, 15.0]
["2026-09-25T19:36:12.018627+00:00", "trade", 5.655, 10.0]
["2026-09-25T19:36:19.954165+00:00", "trade", 5.6618, 11.0]
["2026-09-25T19:36:21.075850+00:00", "trade", 5.655, 10.0]
["2026-09-25T19:36:24.664900+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:30.011672+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:31.686263+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:31.988436+00:00", "trade", 5.655, 10.0]
["2026-09-25T19:36:32.505277+00:00", "trade", 5.6614, 55.0]
["2026-09-25T19:36:32.742117+00:00", "trade", 5.655, 10.0]
["2026-09-25T19:36:33.083009+00:00", "trade", 5.655, 10.0]
["2026-09-25T19:36:35.139451+00:00", "trade", 5.655, 10.0]
["2026-09-25T19:36:36.314279+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:40.021279+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:40.031799+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:42.389646+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:42.391679+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:36:42.391679+00:00", "trade", 5.655, 10.0]
["2026-09-25T19:36:42.391682+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:36:42.392103+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:36:42.392161+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:36:42.392395+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:36:42.393234+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:36:42.491562+00:00", "trade", 5.655, 10.0]
["2026-09-25T19:36:43.179831+00:00", "trade", 5.655, 10.0]
["2026-09-25T19:36:43.179891+00:00", "trade", 5.655, 10.0]
["2026-09-25T19:36:43.181112+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:36:43.182462+00:00", "trade", 5.655, 200.0]
["2026-09-25T19:36:43.183767+00:00", "trade", 5.655, 300.0]
["2026-09-25T19:36:43.183966+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:36:43.411015+00:00", "trade", 5.6551, 72.0]
["2026-09-25T19:36:44.731356+00:00", "trade", 5.655, 10.0]
["2026-09-25T19:36:44.940206+00:00", "trade", 5.655, 20.0]
["2026-09-25T19:36:45.045633+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:45.047889+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:46.093337+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:49.400829+00:00", "trade", 5.655, 7.0]
["2026-09-25T19:36:52.954806+00:00", "trade", 5.66, 56.0]
["2026-09-25T19:36:52.965292+00:00", "trade", 5.655, 71.0]
["2026-09-25T19:36:52.965325+00:00", "trade", 5.655, 21.0]
["2026-09-25T19:36:52.969681+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:52.969686+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:52.969691+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:52.973309+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:52.973329+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:52.973349+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:52.974777+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:36:52.975169+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:52.975234+00:00", "trade", 5.65, 389.0]
["2026-09-25T19:36:52.975625+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:52.975645+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:52.977053+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:52.977125+00:00", "trade", 5.65, 211.0]
["2026-09-25T19:36:52.977549+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:52.977594+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:53.008964+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:53.419190+00:00", "trade", 5.65, 1000.0]
["2026-09-25T19:36:53.542408+00:00", "trade", 5.65, 11.0]
["2026-09-25T19:36:55.673590+00:00", "trade", 5.6589, 100.0]
["2026-09-25T19:36:57.224173+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:57.224223+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:57.224398+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:57.516951+00:00", "trade", 5.655, 11.0]
["2026-09-25T19:36:57.517032+00:00", "trade", 5.655, 220.0]
["2026-09-25T19:36:58.388534+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:58.839132+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:58.839137+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:58.839202+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:58.839232+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:58.839277+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:58.839794+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:58.841924+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:58.856258+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:58.856263+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:58.856313+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:58.856418+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:58.857751+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:59.350073+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:59.997725+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:36:59.997725+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:00.011683+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:00.698699+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:01.562836+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:01.562841+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:01.564755+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:01.564785+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:02.075095+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:02.352058+00:00", "trade", 5.655, 9.0]
["2026-09-25T19:37:02.352440+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:02.352485+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:02.362484+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:02.363552+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:02.363567+00:00", "trade", 5.66, 9.0]
["2026-09-25T19:37:02.363720+00:00", "trade", 5.66, 100.0]
["2026-09-25T19:37:02.363723+00:00", "trade", 5.66, 8.0]
["2026-09-25T19:37:02.363726+00:00", "trade", 5.66, 8.0]
["2026-09-25T19:37:02.375119+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:03.078263+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:03.078348+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:03.078970+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:03.424657+00:00", "trade", 5.66, 2.0]
["2026-09-25T19:37:03.424662+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:03.431499+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:03.579571+00:00", "trade", 5.655, 2.0]
["2026-09-25T19:37:04.534700+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:04.534700+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:04.534714+00:00", "trade", 5.66, 7.0]
["2026-09-25T19:37:04.542323+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:04.553871+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:04.554868+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:04.554878+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:04.554892+00:00", "trade", 5.66, 1.0]
["2026-09-25T19:37:04.558416+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:04.574740+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:04.946154+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:05.560287+00:00", "trade", 5.6588, 100.0]
["2026-09-25T19:37:06.624234+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:07.091686+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:08.162610+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:12.950513+00:00", "trade", 5.6531, 58.0]
["2026-09-25T19:37:12.953827+00:00", "trade", 5.6531, 23.0]
["2026-09-25T19:37:12.956236+00:00", "trade", 5.6531, 9.0]
["2026-09-25T19:37:17.342922+00:00", "trade", 5.6587, 11.0]
["2026-09-25T19:37:17.979531+00:00", "trade", 5.6587, 100.0]
["2026-09-25T19:37:22.519125+00:00", "trade", 5.655, 400.0]
["2026-09-25T19:37:24.601913+00:00", "trade", 5.655, 64.0]
["2026-09-25T19:37:25.293809+00:00", "trade", 5.6533, 14.0]
["2026-09-25T19:37:25.298203+00:00", "trade", 5.6533, 2.0]
["2026-09-25T19:37:30.011710+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:32.086173+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:32.086183+00:00", "trade", 5.66, 5.0]
["2026-09-25T19:37:32.086383+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:32.086408+00:00", "trade", 5.66, 5.0]
["2026-09-25T19:37:32.086573+00:00", "trade", 5.66, 5.0]
["2026-09-25T19:37:32.092357+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:32.095099+00:00", "trade", 5.66, 1000.0]
["2026-09-25T19:37:32.250259+00:00", "trade", 5.66, 5.0]
["2026-09-25T19:37:32.281327+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:32.281395+00:00", "trade", 5.655, 5600.0]
["2026-09-25T19:37:32.281969+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:32.290077+00:00", "trade", 5.655, 5600.0]
["2026-09-25T19:37:32.300914+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:32.300930+00:00", "trade", 5.66, 5.0]
["2026-09-25T19:37:32.347986+00:00", "trade", 5.66, 5.0]
["2026-09-25T19:37:32.356280+00:00", "trade", 5.66, 1000.0]
["2026-09-25T19:37:32.356341+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:32.401158+00:00", "trade", 5.66, 3.0]
["2026-09-25T19:37:32.693806+00:00", "trade", 5.655, 100.0]
["2026-09-25T19:37:32.695658+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:32.696145+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:32.753122+00:00", "trade", 5.6557, 27.0]
["2026-09-25T19:37:32.753188+00:00", "trade", 5.6557, 1.0]
["2026-09-25T19:37:32.753252+00:00", "trade", 5.6557, 3.0]
["2026-09-25T19:37:32.753312+00:00", "trade", 5.6557, 2.0]
["2026-09-25T19:37:34.615223+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:34.615227+00:00", "trade", 5.66, 2.0]
["2026-09-25T19:37:34.616275+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:34.616391+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:35.061169+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:35.061174+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:35.061179+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:35.061188+00:00", "trade", 5.66, 90.0]
["2026-09-25T19:37:35.061194+00:00", "trade", 5.66, 100.0]
["2026-09-25T19:37:35.061197+00:00", "trade", 5.66, 5.0]
["2026-09-25T19:37:35.061203+00:00", "trade", 5.66, 5.0]
["2026-09-25T19:37:35.061204+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:35.061244+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:35.061272+00:00", "trade", 5.66, 95.0]
["2026-09-25T19:37:35.061275+00:00", "trade", 5.66, 100.0]
["2026-09-25T19:37:35.061405+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:35.061406+00:00", "trade", 5.66, 21.0]
["2026-09-25T19:37:35.061411+00:00", "trade", 5.66, 5.0]
["2026-09-25T19:37:35.061435+00:00", "trade", 5.66, 100.0]
["2026-09-25T19:37:35.061438+00:00", "trade", 5.66, 100.0]
["2026-09-25T19:37:35.061438+00:00", "trade", 5.66, 1.0]
["2026-09-25T19:37:35.061440+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:35.061441+00:00", "trade", 5.66, 9.0]
["2026-09-25T19:37:35.061560+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:35.061564+00:00", "trade", 5.66, 4.0]
["2026-09-25T19:37:35.061564+00:00", "trade", 5.66, 67.0]
["2026-09-25T19:37:35.061606+00:00", "trade", 5.66, 600.0]
["2026-09-25T19:37:35.061606+00:00", "trade", 5.66, 10.0]
["2026-09-25T19:37:35.061610+00:00", "trade", 5.66, 69.0]
["2026-09-25T19:37:35.061645+00:00", "trade", 5.66, 71.0]
["2026-09-25T19:37:35.061655+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:35.061850+00:00", "trade", 5.66, 233.0]
["2026-09-25T19:37:35.061856+00:00", "trade", 5.66, 5.0]
["2026-09-25T19:37:35.061856+00:00", "trade", 5.66, 60.0]
["2026-09-25T19:37:35.061856+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:35.061860+00:00", "trade", 5.66, 700.0]
["2026-09-25T19:37:35.061860+00:00", "trade", 5.66, 400.0]
["2026-09-25T19:37:35.061862+00:00", "trade", 5.66, 200.0]
["2026-09-25T19:37:35.061862+00:00", "trade", 5.66, 100.0]
["2026-09-25T19:37:35.061865+00:00", "trade", 5.66, 35.0]
["2026-09-25T19:37:35.061906+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:35.061910+00:00", "trade", 5.66, 100.0]
["2026-09-25T19:37:35.061979+00:00", "trade", 5.66, 31.0]
["2026-09-25T19:37:35.061982+00:00", "trade", 5.66, 100.0]
["2026-09-25T19:37:35.061982+00:00", "trade", 5.66, 83.0]
["2026-09-25T19:37:35.062046+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:35.062051+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:35.062067+00:00", "quote", 5.65, 5.66]
["2026-09-25T19:37:35.062072+00:00", "trade", 5.66, 50.0]
["2026-09-25T19:37:35.062087+00:00", "trade", 5.66, 600.0]
["2026-09-25T19:37:35.062090+00:00", "trade", 5.66, 200.0]
["2026-09-25T19:37:35.062090+00:00", "trade", 5.66, 200.0]
["2026-09-25T19:37:35.062091+00:00", "quote", 5.66, 5.66]
["2026-09-25T19:37:35.062094+00:00", "trade", 5.66, 1.0]
["2026-09-25T19:37:35.062097+00:00", "trade", 5.66, 35.0]
["2026-09-25T19:37:35.062100+00:00", "trade", 5.66, 15.0]
["2026-09-25T19:37:35.062100+00:00", "trade", 5.66, 4.0]
["2026-09-25T19:37:35.062111+00:00", "trade", 5.66, 58.0]
["2026-09-25T19:37:35.062111+00:00", "quote", 5.66, 5.66]
["2026-09-25T19:37:35.062167+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:35.062182+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:35.062182+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:35.062197+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:35.062197+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:35.062202+00:00", "trade", 5.66, 87.0]
["2026-09-25T19:37:35.062262+00:00", "trade", 5.66, 42.0]
["2026-09-25T19:37:35.062332+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:35.062421+00:00", "trade", 5.66, 65.0]
["2026-09-25T19:37:35.062439+00:00", "trade", 5.66, 65.0]
["2026-09-25T19:37:35.062457+00:00", "trade", 5.66, 22.0]
["2026-09-25T19:37:35.062858+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:35.062898+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:35.062983+00:00", "trade", 5.66, 65.0]
["2026-09-25T19:37:35.063124+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:35.064039+00:00", "trade", 5.66, 1.0]
["2026-09-25T19:37:35.064625+00:00", "trade", 5.66, 1.0]
["2026-09-25T19:37:35.065424+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:35.065483+00:00", "trade", 5.665, 131.0]
["2026-09-25T19:37:35.065497+00:00", "trade", 5.67, 69.0]
["2026-09-25T19:37:35.065680+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:35.065830+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:35.066041+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:35.066096+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:35.067374+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:35.070040+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:35.074070+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:35.092616+00:00", "trade", 5.66, 100.0]
["2026-09-25T19:37:35.163458+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:35.672374+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:35.772387+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:35.884738+00:00", "trade", 5.665, 100.0]
["2026-09-25T19:37:36.061611+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:37.401305+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:38.279776+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:46.399275+00:00", "trade", 5.658, 11.0]
["2026-09-25T19:37:51.234904+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:52.133202+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:52.465192+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:53.309181+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:37:55.329040+00:00", "trade", 5.665, 10.0]
["2026-09-25T19:37:58.493130+00:00", "trade", 5.67, 1.0]
["2026-09-25T19:38:00.011741+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:38:02.809193+00:00", "trade", 5.665, 3.0]
["2026-09-25T19:38:02.821691+00:00", "trade", 5.665, 10.0]
["2026-09-25T19:38:02.838170+00:00", "trade", 5.665, 17.0]
["2026-09-25T19:38:05.056590+00:00", "trade", 5.665, 200.0]
["2026-09-25T19:38:08.646349+00:00", "trade", 5.6579, 100.0]
["2026-09-25T19:38:08.649133+00:00", "trade", 5.6579, 33.0]
["2026-09-25T19:38:08.650189+00:00", "trade", 5.665, 62.0]
["2026-09-25T19:38:08.651512+00:00", "trade", 5.665, 59.0]
["2026-09-25T19:38:11.072891+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:38:13.721292+00:00", "trade", 5.6579, 1.0]
["2026-09-25T19:38:17.935701+00:00", "trade", 5.6579, 100.0]
["2026-09-25T19:38:18.954249+00:00", "trade", 5.6572, 18.0]
["2026-09-25T19:38:30.011767+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:38:31.534993+00:00", "trade", 5.6572, 6.0]
["2026-09-25T19:38:32.635319+00:00", "trade", 5.665, 200.0]
["2026-09-25T19:38:50.180607+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:38:50.180613+00:00", "trade", 5.67, 5.0]
["2026-09-25T19:38:53.633676+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:38:54.593990+00:00", "trade", 5.6562, 100.0]
["2026-09-25T19:38:55.291653+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:38:55.873647+00:00", "trade", 5.656, 100.0]
["2026-09-25T19:39:00.011784+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:00.449275+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:04.702079+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:04.702081+00:00", "trade", 5.67, 200.0]
["2026-09-25T19:39:04.702129+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:04.702149+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:04.702935+00:00", "trade", 5.67, 500.0]
["2026-09-25T19:39:04.702938+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:39:04.702940+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:04.702941+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:39:04.702941+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:39:04.702944+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:39:04.703001+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:04.703334+00:00", "trade", 5.67, 5.0]
["2026-09-25T19:39:04.703656+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:39:04.703663+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:04.703665+00:00", "trade", 5.67, 33.0]
["2026-09-25T19:39:04.703665+00:00", "trade", 5.67, 40.0]
["2026-09-25T19:39:04.703667+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:04.703670+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:39:04.703670+00:00", "trade", 5.67, 65.0]
["2026-09-25T19:39:04.703671+00:00", "trade", 5.67, 5.0]
["2026-09-25T19:39:04.703672+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:04.703674+00:00", "trade", 5.67, 200.0]
["2026-09-25T19:39:04.703687+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:04.703822+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:39:04.703867+00:00", "trade", 5.67, 200.0]
["2026-09-25T19:39:04.703867+00:00", "trade", 5.67, 10.0]
["2026-09-25T19:39:04.703870+00:00", "trade", 5.67, 47.0]
["2026-09-25T19:39:04.703898+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:04.704299+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:04.704339+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:04.704384+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:04.708860+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:04.708980+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:04.711021+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:39:04.711586+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:04.713957+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:04.716936+00:00", "trade", 5.66, 100.0]
["2026-09-25T19:39:04.725274+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:05.246033+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:05.262912+00:00", "trade", 5.67, 1.0]
["2026-09-25T19:39:05.263520+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:05.265159+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:05.702134+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:05.921396+00:00", "trade", 5.6691, 449.0]
["2026-09-25T19:39:06.019605+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:06.059139+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:07.608266+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:07.615515+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:39:07.615965+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:07.616887+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:07.853778+00:00", "trade", 5.67, 11.0]
["2026-09-25T19:39:08.915668+00:00", "trade", 5.67, 8.0]
["2026-09-25T19:39:08.916265+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:08.919262+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:08.922234+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:09.157745+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:09.725451+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:09.725501+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:09.725581+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:09.725586+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:09.725847+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:09.728358+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:09.728934+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:10.734047+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:10.736914+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:11.058003+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:11.060910+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:13.315607+00:00", "trade", 5.67, 84.0]
["2026-09-25T19:39:13.315607+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:13.315622+00:00", "trade", 5.67, 10.0]
["2026-09-25T19:39:13.315625+00:00", "trade", 5.67, 5.0]
["2026-09-25T19:39:13.315628+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:39:13.315631+00:00", "trade", 5.67, 1.0]
["2026-09-25T19:39:13.315657+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:13.315682+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:13.315697+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:13.315707+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:13.316188+00:00", "trade", 5.67, 200.0]
["2026-09-25T19:39:13.316189+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:13.316191+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:39:13.316191+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:39:13.316193+00:00", "trade", 5.67, 47.0]
["2026-09-25T19:39:13.316274+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:13.316277+00:00", "trade", 5.67, 71.0]
["2026-09-25T19:39:13.316299+00:00", "trade", 5.67, 82.0]
["2026-09-25T19:39:13.316304+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:13.316305+00:00", "trade", 5.67, 18.0]
["2026-09-25T19:39:13.316305+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:39:13.316334+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:13.316369+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:13.316371+00:00", "trade", 5.67, 82.0]
["2026-09-25T19:39:13.316374+00:00", "trade", 5.67, 102.0]
["2026-09-25T19:39:13.316374+00:00", "trade", 5.67, 16.0]
["2026-09-25T19:39:13.316399+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:13.316401+00:00", "trade", 5.67, 53.0]
["2026-09-25T19:39:13.316401+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:39:13.316404+00:00", "quote", 5.66, 5.68]
["2026-09-25T19:39:13.316404+00:00", "quote", 5.66, 5.68]
["2026-09-25T19:39:13.316404+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:13.316407+00:00", "trade", 5.67, 98.0]
["2026-09-25T19:39:13.316407+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:39:13.316407+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:39:13.316409+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:13.316437+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:39:13.316439+00:00", "quote", 5.66, 5.68]
["2026-09-25T19:39:13.316440+00:00", "trade", 5.67, 60.0]
["2026-09-25T19:39:13.316443+00:00", "trade", 5.67, 40.0]
["2026-09-25T19:39:13.316455+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.316474+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.316514+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.316539+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.316544+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.316619+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.316639+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.316750+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.317090+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.317101+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:39:13.317135+00:00", "trade", 5.675, 778.0]
["2026-09-25T19:39:13.317136+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.317138+00:00", "trade", 5.675, 1300.0]
["2026-09-25T19:39:13.317141+00:00", "trade", 5.68, 5.0]
["2026-09-25T19:39:13.317141+00:00", "trade", 5.68, 162.0]
["2026-09-25T19:39:13.317153+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:39:13.317153+00:00", "trade", 5.675, 389.0]
["2026-09-25T19:39:13.317156+00:00", "trade", 5.675, 500.0]
["2026-09-25T19:39:13.317159+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:39:13.317159+00:00", "trade", 5.68, 5.0]
["2026-09-25T19:39:13.317163+00:00", "trade", 5.68, 5.0]
["2026-09-25T19:39:13.317163+00:00", "trade", 5.68, 5.0]
["2026-09-25T19:39:13.317168+00:00", "trade", 5.68, 485.0]
["2026-09-25T19:39:13.317168+00:00", "trade", 5.675, 480.0]
["2026-09-25T19:39:13.317171+00:00", "trade", 5.68, 400.0]
["2026-09-25T19:39:13.317171+00:00", "trade", 5.68, 88.0]
["2026-09-25T19:39:13.317174+00:00", "trade", 5.675, 200.0]
["2026-09-25T19:39:13.317176+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.317180+00:00", "trade", 5.675, 221.0]
["2026-09-25T19:39:13.317180+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:39:13.317183+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:39:13.317196+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.317236+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.317251+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.317339+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:39:13.317370+00:00", "trade", 5.675, 768.0]
["2026-09-25T19:39:13.317370+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:39:13.317372+00:00", "trade", 5.68, 132.0]
["2026-09-25T19:39:13.317592+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.317643+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:39:13.317646+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:39:13.317685+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:39:13.317763+00:00", "trade", 5.675, 77.0]
["2026-09-25T19:39:13.317937+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.318098+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.318178+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.318178+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.318203+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.318273+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.318313+00:00", "trade", 5.67, 5.0]
["2026-09-25T19:39:13.318414+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.318514+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.318641+00:00", "trade", 5.675, 500.0]
["2026-09-25T19:39:13.318855+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.318935+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.319120+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.319376+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.319376+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.319987+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.320859+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.321095+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.321300+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.321300+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.321842+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.322899+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.323681+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.323916+00:00", "trade", 5.67, 200.0]
["2026-09-25T19:39:13.326894+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.327821+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.345880+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:39:13.349994+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.382276+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.384597+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:39:13.384675+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:39:13.416141+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:13.418392+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:14.298424+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:39:14.361216+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:14.361223+00:00", "trade", 5.67, 16.0]
["2026-09-25T19:39:14.361731+00:00", "trade", 5.67, 400.0]
["2026-09-25T19:39:14.361731+00:00", "trade", 5.67, 158.0]
["2026-09-25T19:39:14.361737+00:00", "trade", 5.67, 1800.0]
["2026-09-25T19:39:14.361768+00:00", "trade", 5.67, 900.0]
["2026-09-25T19:39:14.361773+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:39:14.361777+00:00", "trade", 5.67, 400.0]
["2026-09-25T19:39:14.361779+00:00", "trade", 5.67, 1629.0]
["2026-09-25T19:39:14.361786+00:00", "trade", 5.67, 200.0]
["2026-09-25T19:39:14.361788+00:00", "trade", 5.67, 200.0]
["2026-09-25T19:39:14.361817+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:14.361827+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:14.361833+00:00", "trade", 5.67, 400.0]
["2026-09-25T19:39:14.361836+00:00", "trade", 5.67, 1071.0]
["2026-09-25T19:39:14.361842+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:14.361858+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:14.361862+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:14.361928+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:14.361928+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:14.361984+00:00", "trade", 5.67, 300.0]
["2026-09-25T19:39:14.361984+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:39:14.362003+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:14.362035+00:00", "trade", 5.67, 300.0]
["2026-09-25T19:39:14.362083+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:14.362238+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:39:14.362349+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:39:14.362393+00:00", "trade", 5.67, 25.0]
["2026-09-25T19:39:14.362399+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:39:14.362404+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:39:14.362434+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:39:14.362459+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:39:14.362519+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:14.362559+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:14.362599+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:14.362749+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:14.362865+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:14.363035+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:14.363394+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:39:14.363476+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:14.363476+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:14.363597+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:14.363917+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:14.365757+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:14.365772+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:14.366007+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:14.367320+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:14.367541+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:14.367756+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:14.367761+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:14.368238+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:14.369756+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:14.369786+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:14.373174+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:14.463489+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:14.471393+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:14.756447+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:15.362880+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:15.364441+00:00", "trade", 5.665, 50.0]
["2026-09-25T19:39:15.368777+00:00", "trade", 5.665, 50.0]
["2026-09-25T19:39:15.553499+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:20.855867+00:00", "trade", 5.6617, 21.0]
["2026-09-25T19:39:28.294551+00:00", "trade", 5.672, 14.0]
["2026-09-25T19:39:28.297007+00:00", "trade", 5.672, 4.0]
["2026-09-25T19:39:30.011810+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:31.369758+00:00", "trade", 5.665, 2.0]
["2026-09-25T19:39:31.822191+00:00", "trade", 5.6617, 100.0]
["2026-09-25T19:39:35.711457+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:35.711853+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:36.642799+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:36.643276+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:38.211635+00:00", "trade", 5.665, 200.0]
["2026-09-25T19:39:38.213188+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:38.227467+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:39.706733+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:48.957243+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:55.934063+00:00", "trade", 5.661, 39.0]
["2026-09-25T19:39:57.081281+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:57.081762+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:39:58.819383+00:00", "trade", 5.665, 1.0]
["2026-09-25T19:40:00.011837+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:01.645258+00:00", "trade", 5.665, 100.0]
["2026-09-25T19:40:01.646443+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:01.646884+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:01.663517+00:00", "trade", 5.67, 300.0]
["2026-09-25T19:40:02.183891+00:00", "trade", 5.67, 1.0]
["2026-09-25T19:40:03.063785+00:00", "trade", 5.67, 1.0]
["2026-09-25T19:40:03.465172+00:00", "trade", 5.665, 1200.0]
["2026-09-25T19:40:04.073496+00:00", "trade", 5.6611, 100.0]
["2026-09-25T19:40:06.101051+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:06.506707+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:06.700868+00:00", "trade", 5.67, 1.0]
["2026-09-25T19:40:08.469537+00:00", "trade", 5.67, 1.0]
["2026-09-25T19:40:08.700820+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:09.055990+00:00", "trade", 5.6641, 100.0]
["2026-09-25T19:40:10.000744+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:15.421282+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:15.421718+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:16.416226+00:00", "trade", 5.6638, 200.0]
["2026-09-25T19:40:17.281620+00:00", "trade", 5.6638, 200.0]
["2026-09-25T19:40:17.817809+00:00", "trade", 5.665, 100.0]
["2026-09-25T19:40:18.552722+00:00", "trade", 5.6657, 4.0]
["2026-09-25T19:40:18.590338+00:00", "trade", 5.6611, 100.0]
["2026-09-25T19:40:20.675971+00:00", "trade", 5.67, 3.0]
["2026-09-25T19:40:20.676632+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:20.677108+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:20.677228+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:20.720641+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:20.720686+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:20.722796+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:20.740684+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:21.066595+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:21.083004+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:21.083079+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:21.083440+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:21.083525+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:21.096366+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:21.096687+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:23.219455+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:23.837536+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:23.837576+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:24.522602+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:30.011863+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:31.898514+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:31.899396+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:31.901080+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:32.062834+00:00", "trade", 5.665, 43.0]
["2026-09-25T19:40:33.390069+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:33.391017+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:33.424090+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:33.424090+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:33.430125+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:33.537508+00:00", "trade", 5.665, 100.0]
["2026-09-25T19:40:34.357509+00:00", "trade", 5.67, 200.0]
["2026-09-25T19:40:34.358314+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:34.358755+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:34.602235+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:34.677384+00:00", "trade", 5.6662, 1.0]
["2026-09-25T19:40:35.994272+00:00", "trade", 5.6639, 5.0]
["2026-09-25T19:40:36.127972+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:36.187072+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:37.829667+00:00", "trade", 5.6715, 11.0]
["2026-09-25T19:40:37.833595+00:00", "trade", 5.6612, 100.0]
["2026-09-25T19:40:37.836899+00:00", "trade", 5.6692, 48.0]
["2026-09-25T19:40:43.614234+00:00", "trade", 5.6662, 23.0]
["2026-09-25T19:40:44.475346+00:00", "trade", 5.6612, 100.0]
["2026-09-25T19:40:45.704713+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:47.326017+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:47.326087+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:48.913517+00:00", "trade", 5.6639, 100.0]
["2026-09-25T19:40:50.598557+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:50.932783+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:51.654244+00:00", "trade", 5.665, 100.0]
["2026-09-25T19:40:56.822377+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:56.822858+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:40:56.953410+00:00", "trade", 5.67, 200.0]
["2026-09-25T19:41:00.011874+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:41:06.243382+00:00", "trade", 5.6612, 100.0]
["2026-09-25T19:41:08.350503+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:41:08.351556+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:41:08.532370+00:00", "trade", 5.665, 100.0]
["2026-09-25T19:41:09.825645+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:41:11.326113+00:00", "trade", 5.67, 200.0]
["2026-09-25T19:41:11.845578+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:41:11.845834+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:41:11.846099+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:41:11.902504+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:41:11.902664+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:41:11.902706+00:00", "trade", 5.67, 700.0]
["2026-09-25T19:41:11.903476+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:41:11.905361+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:41:11.949422+00:00", "trade", 5.67, 50.0]
["2026-09-25T19:41:11.985292+00:00", "trade", 5.665, 1900.0]
["2026-09-25T19:41:11.988350+00:00", "trade", 5.67, 200.0]
["2026-09-25T19:41:11.988383+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:41:11.988383+00:00", "quote", 5.66, 5.67]
["2026-09-25T19:41:11.988386+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:41:11.988392+00:00", "trade", 5.67, 400.0]
["2026-09-25T19:41:11.988392+00:00", "trade", 5.67, 600.0]
["2026-09-25T19:41:11.988392+00:00", "trade", 5.67, 300.0]
["2026-09-25T19:41:11.988395+00:00", "trade", 5.67, 600.0]
["2026-09-25T19:41:11.988398+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:41:11.988433+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:41:11.988434+00:00", "trade", 5.67, 5.0]
["2026-09-25T19:41:11.988438+00:00", "trade", 5.67, 200.0]
["2026-09-25T19:41:11.988441+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:41:11.988441+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:41:11.988458+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:41:11.988458+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:41:11.988468+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:41:11.988473+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:41:11.988508+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:41:11.988513+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:41:11.988538+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:41:11.988544+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:41:11.988568+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:41:11.988614+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:41:11.988619+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:41:11.988624+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:41:11.988629+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:41:11.988729+00:00", "quote", 5.67, 5.67]
["2026-09-25T19:41:11.988789+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:41:11.988990+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:41:11.989060+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:41:11.989070+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:41:11.989175+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:41:11.989225+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:41:11.989245+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:41:11.989305+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:41:11.989339+00:00", "trade", 5.675, 10.0]
["2026-09-25T19:41:11.989339+00:00", "trade", 5.675, 2.0]
["2026-09-25T19:41:11.989626+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:41:11.990102+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:41:11.990308+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:41:11.990543+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:41:11.991185+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:41:11.992032+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:41:11.997840+00:00", "trade", 5.67, 200.0]
["2026-09-25T19:41:12.050285+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:41:12.088687+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:41:12.613666+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:41:13.808901+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:41:13.913255+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:41:14.533407+00:00", "trade", 5.6618, 100.0]
["2026-09-25T19:41:14.548342+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:41:14.653527+00:00", "quote", 5.67, 5.68]
["2026-09-25T19:41:16.422414+00:00", "trade", 5.675, 974.0]
["2026-09-25T19:41:16.422417+00:00", "trade", 5.675, 487.0]
["2026-09-25T19:41:16.422438+00:00", "trade", 5.675, 487.0]
["2026-09-25T19:41:16.422531+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:41:16.422729+00:00", "trade", 5.675, 778.0]
["2026-09-25T19:41:16.422732+00:00", "trade", 5.675, 778.0]
["2026-09-25T19:41:16.422735+00:00", "trade", 5.675, 389.0]
["2026-09-25T19:41:16.422862+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:41:16.422922+00:00", "trade", 5.675, 974.0]
["2026-09-25T19:41:16.423060+00:00", "trade", 5.675, 100.0]
["2026-09-25T19:41:16.425174+00:00", "trade", 5.68, 40.0]
["2026-09-25T19:41:16.425174+00:00", "trade", 5.68, 370.0]
["2026-09-25T19:41:16.425216+00:00", "trade", 5.68, 30.0]
["2026-09-25T19:41:16.425220+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:41:16.425223+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:41:16.425226+00:00", "trade", 5.68, 300.0]
["2026-09-25T19:41:16.425226+00:00", "trade", 5.68, 400.0]
["2026-09-25T19:41:16.425228+00:00", "trade", 5.68, 400.0]
["2026-09-25T19:41:16.425232+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:41:16.425234+00:00", "trade", 5.68, 312.0]
["2026-09-25T19:41:16.425237+00:00", "trade", 5.68, 600.0]
["2026-09-25T19:41:16.425244+00:00", "trade", 5.68, 5.0]
["2026-09-25T19:41:16.425244+00:00", "trade", 5.68, 5.0]
["2026-09-25T19:41:16.425247+00:00", "trade", 5.68, 3.0]
["2026-09-25T19:41:16.425247+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:41:16.425253+00:00", "trade", 5.68, 5.0]
["2026-09-25T19:41:16.425253+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:41:16.425253+00:00", "trade", 5.68, 380.0]
["2026-09-25T19:41:16.425256+00:00", "trade", 5.68, 5.0]
["2026-09-25T19:41:16.425259+00:00", "trade", 5.68, 900.0]
["2026-09-25T19:41:16.425259+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:41:16.425261+00:00", "trade", 5.68, 10.0]
["2026-09-25T19:41:16.425261+00:00", "trade", 5.68, 300.0]
["2026-09-25T19:41:16.425264+00:00", "trade", 5.68, 5.0]
["2026-09-25T19:41:16.425264+00:00", "trade", 5.68, 5.0]
["2026-09-25T19:41:16.425264+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:41:16.425267+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:41:16.425294+00:00", "trade", 5.68, 15.0]
["2026-09-25T19:41:16.425325+00:00", "trade", 5.68, 85.0]
["2026-09-25T19:41:16.425330+00:00", "quote", 5.68, 5.68]
["2026-09-25T19:41:16.425360+00:00", "quote", 5.68, 5.68]
["2026-09-25T19:41:16.425360+00:00", "quote", 5.68, 5.68]
["2026-09-25T19:41:16.425360+00:00", "quote", 5.68, 5.68]
["2026-09-25T19:41:16.425370+00:00", "quote", 5.68, 5.68]
["2026-09-25T19:41:16.425425+00:00", "quote", 5.68, 5.68]
["2026-09-25T19:41:16.425425+00:00", "quote", 5.68, 5.68]
["2026-09-25T19:41:16.425445+00:00", "trade", 5.68, 200.0]
["2026-09-25T19:41:16.425452+00:00", "trade", 5.68, 200.0]
["2026-09-25T19:41:16.425452+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:41:16.425565+00:00", "quote", 5.68, 5.68]
["2026-09-25T19:41:16.425625+00:00", "quote", 5.68, 5.68]
["2026-09-25T19:41:16.425711+00:00", "quote", 5.68, 5.68]
["2026-09-25T19:41:16.425737+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:41:16.425737+00:00", "trade", 5.68, 200.0]
["2026-09-25T19:41:16.425746+00:00", "quote", 5.68, 5.68]
["2026-09-25T19:41:16.425751+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:41:16.425761+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:41:16.425831+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:41:16.425911+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:41:16.425911+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:41:16.425932+00:00", "trade", 5.68, 27.0]
["2026-09-25T19:41:16.425951+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:41:16.426111+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:41:16.426187+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:41:16.426227+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:41:16.426572+00:00", "trade", 5.6825, 25.0]
["2026-09-25T19:41:16.426588+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:41:16.426906+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:41:16.427069+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:41:16.427875+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:41:16.427911+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:41:16.428217+00:00", "trade", 5.68, 23.0]
["2026-09-25T19:41:16.429219+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:41:16.429505+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:41:16.429555+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:41:16.429580+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:41:16.429620+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:41:16.434003+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:41:16.434006+00:00", "trade", 5.69, 10.0]
["2026-09-25T19:41:16.434009+00:00", "trade", 5.69, 5.0]
["2026-09-25T19:41:16.434012+00:00", "trade", 5.69, 3.0]
["2026-09-25T19:41:16.434015+00:00", "trade", 5.69, 800.0]
["2026-09-25T19:41:16.434015+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:41:16.434019+00:00", "trade", 5.69, 400.0]
["2026-09-25T19:41:16.434019+00:00", "trade", 5.69, 400.0]
["2026-09-25T19:41:16.434021+00:00", "trade", 5.69, 400.0]
["2026-09-25T19:41:16.434021+00:00", "trade", 5.69, 540.0]
["2026-09-25T19:41:16.434057+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:41:16.434063+00:00", "trade", 5.69, 91.0]
["2026-09-25T19:41:16.434069+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:41:16.434069+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:41:16.434069+00:00", "trade", 5.69, 180.0]
["2026-09-25T19:41:16.434126+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:41:16.434156+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:41:16.434181+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:41:16.434186+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:41:16.434265+00:00", "trade", 5.69, 400.0]
["2026-09-25T19:41:16.434265+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:41:16.434268+00:00", "trade", 5.69, 2.0]
["2026-09-25T19:41:16.434361+00:00", "trade", 5.69, 27.0]
["2026-09-25T19:41:16.434471+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:41:16.434552+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:41:16.434672+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.434698+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:41:16.434712+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.434752+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.434797+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.434832+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.434872+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.434912+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.434947+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.434953+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.435033+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.435073+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.435113+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.435353+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.435393+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.435855+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.440791+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.444395+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.446876+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.452118+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.464613+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.464949+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.512537+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.600887+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.623737+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.624050+00:00", "trade", 5.7, 27.0]
["2026-09-25T19:41:16.624107+00:00", "trade", 5.7, 73.0]
["2026-09-25T19:41:16.624168+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.624675+00:00", "trade", 5.7, 27.0]
["2026-09-25T19:41:16.625075+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:16.648390+00:00", "trade", 5.7, 200.0]
["2026-09-25T19:41:16.648390+00:00", "trade", 5.7, 200.0]
["2026-09-25T19:41:16.648416+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:41:16.648423+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:41:16.648426+00:00", "trade", 5.7, 40.0]
["2026-09-25T19:41:16.648426+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:41:16.648429+00:00", "trade", 5.7, 1000.0]
["2026-09-25T19:41:16.648432+00:00", "trade", 5.7, 400.0]
["2026-09-25T19:41:16.648432+00:00", "trade", 5.7, 600.0]
["2026-09-25T19:41:16.648435+00:00", "trade", 5.7, 180.0]
["2026-09-25T19:41:16.648441+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:41:16.648446+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:41:16.648471+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:41:16.648501+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:41:16.648516+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:41:16.648526+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:41:16.648546+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:41:16.648688+00:00", "trade", 5.7, 900.0]
["2026-09-25T19:41:16.648691+00:00", "trade", 5.7, 700.0]
["2026-09-25T19:41:16.648691+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:41:16.648694+00:00", "trade", 5.7, 600.0]
["2026-09-25T19:41:16.648694+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:41:16.648696+00:00", "trade", 5.7, 400.0]
["2026-09-25T19:41:16.648696+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:41:16.648699+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:41:16.648705+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:41:16.648705+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:41:16.648708+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:41:16.648720+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:41:16.648732+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:41:16.648738+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:41:16.648767+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:41:16.648787+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:41:16.648898+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:41:16.648927+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:41:16.648982+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:16.649017+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:16.649017+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:16.649057+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:16.649057+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:16.649062+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:16.649383+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:16.649423+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:16.649423+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:16.652981+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:16.756553+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:16.756854+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.648747+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.857063+00:00", "trade", 5.7, 1.0]
["2026-09-25T19:41:17.953277+00:00", "trade", 5.7, 400.0]
["2026-09-25T19:41:17.953277+00:00", "trade", 5.7, 200.0]
["2026-09-25T19:41:17.953332+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.953352+00:00", "trade", 5.7, 12.0]
["2026-09-25T19:41:17.953355+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:41:17.953387+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.953387+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.953668+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.953680+00:00", "trade", 5.705, 100.0]
["2026-09-25T19:41:17.953718+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.954249+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.954249+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.954284+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.954289+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.954364+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.954645+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.955407+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.955527+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.955888+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.956409+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.960995+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.961477+00:00", "trade", 5.7, 400.0]
["2026-09-25T19:41:17.961480+00:00", "trade", 5.7, 300.0]
["2026-09-25T19:41:17.961536+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.961822+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.961931+00:00", "trade", 5.7, 400.0]
["2026-09-25T19:41:17.961977+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.961987+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.962113+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.962178+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:41:17.962178+00:00", "trade", 5.7, 200.0]
["2026-09-25T19:41:17.962354+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.962413+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.962529+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.962594+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.962609+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:41:17.962680+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:41:17.962689+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:41:17.962729+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.962809+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.963130+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.963130+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.963130+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.963170+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:17.966724+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:18.046759+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:18.046760+00:00", "trade", 5.7, 900.0]
["2026-09-25T19:41:18.046769+00:00", "trade", 5.7, 400.0]
["2026-09-25T19:41:18.046814+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:18.046841+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:41:18.046854+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:41:18.046854+00:00", "trade", 5.7, 200.0]
["2026-09-25T19:41:18.046884+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:41:18.047321+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:41:18.047321+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:41:18.047431+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:41:18.047436+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:41:18.047436+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:41:18.047464+00:00", "trade", 5.7, 200.0]
["2026-09-25T19:41:18.047503+00:00", "trade", 5.7, 400.0]
["2026-09-25T19:41:18.047516+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:18.047596+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:18.047676+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:18.047957+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:18.047957+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:18.048879+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:18.048879+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:18.048994+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:18.049275+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:18.057921+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:18.058362+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:18.075247+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:18.102654+00:00", "trade", 5.695, 500.0]
["2026-09-25T19:41:18.389390+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:20.069378+00:00", "trade", 5.7, 8.0]
["2026-09-25T19:41:20.069975+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:20.069975+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:20.070015+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:20.070015+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:20.070045+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:20.070251+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:20.070411+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:20.070491+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:20.082475+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:22.047412+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:23.275009+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:23.275080+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:23.275937+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:23.276097+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:25.372497+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:25.875444+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:25.876101+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:26.062044+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:26.312049+00:00", "trade", 5.695, 8.0]
["2026-09-25T19:41:26.312106+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:41:26.312190+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:41:26.312256+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:41:26.312391+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:41:26.312434+00:00", "trade", 5.695, 92.0]
["2026-09-25T19:41:26.312640+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:26.312725+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:26.965459+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:27.157184+00:00", "trade", 5.695, 1.0]
["2026-09-25T19:41:28.094341+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:29.155407+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:30.011891+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:30.670980+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:30.671942+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:32.274916+00:00", "trade", 5.6691, 100.0]
["2026-09-25T19:41:32.280256+00:00", "trade", 5.6691, 10.0]
["2026-09-25T19:41:32.454028+00:00", "trade", 5.695, 200.0]
["2026-09-25T19:41:35.393556+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:35.509392+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:36.058850+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:36.131277+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:36.480989+00:00", "trade", 5.695, 13.0]
["2026-09-25T19:41:37.843210+00:00", "trade", 5.6854, 5.0]
["2026-09-25T19:41:37.846798+00:00", "trade", 5.6854, 1.0]
["2026-09-25T19:41:40.074053+00:00", "trade", 5.6854, 7.0]
["2026-09-25T19:41:42.233974+00:00", "trade", 5.6692, 200.0]
["2026-09-25T19:41:46.520683+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:49.956082+00:00", "trade", 5.6944, 23.0]
["2026-09-25T19:41:49.956176+00:00", "trade", 5.6944, 1.0]
["2026-09-25T19:41:49.978771+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:41:49.979777+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:41:58.218141+00:00", "trade", 5.6856, 3.0]
["2026-09-25T19:41:58.222520+00:00", "trade", 5.6856, 8.0]
["2026-09-25T19:42:00.011912+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:02.654833+00:00", "trade", 5.6692, 100.0]
["2026-09-25T19:42:03.913380+00:00", "trade", 5.695, 200.0]
["2026-09-25T19:42:04.775968+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:42:04.778328+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:04.779065+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:04.779826+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:07.029960+00:00", "trade", 5.6901, 449.0]
["2026-09-25T19:42:12.900737+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:12.900787+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:12.935921+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:13.349512+00:00", "trade", 5.695, 200.0]
["2026-09-25T19:42:13.349967+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:13.350533+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:13.357615+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:13.358118+00:00", "trade", 5.6742, 56.0]
["2026-09-25T19:42:13.518339+00:00", "trade", 5.6694, 500.0]
["2026-09-25T19:42:18.518149+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:18.519497+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:19.237446+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:19.814348+00:00", "trade", 5.6799, 52.0]
["2026-09-25T19:42:19.817909+00:00", "trade", 5.6799, 10.0]
["2026-09-25T19:42:20.925043+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:20.925996+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:21.912067+00:00", "trade", 5.693, 4.0]
["2026-09-25T19:42:22.295120+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:22.316345+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:22.316455+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:22.316516+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:22.316520+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:25.893773+00:00", "trade", 5.6695, 42.0]
["2026-09-25T19:42:29.559312+00:00", "trade", 5.6695, 100.0]
["2026-09-25T19:42:30.011933+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:30.574417+00:00", "trade", 5.695, 200.0]
["2026-09-25T19:42:36.995547+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:47.216843+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:51.091608+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:42:51.091612+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:42:51.127958+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:51.132253+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:51.132974+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:51.829793+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:42:55.228968+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:43:00.011960+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:02.021224+00:00", "trade", 5.6801, 19.0]
["2026-09-25T19:43:02.635640+00:00", "trade", 5.6921, 10.0]
["2026-09-25T19:43:04.409467+00:00", "trade", 5.695, 2.0]
["2026-09-25T19:43:04.467018+00:00", "trade", 5.6859, 100.0]
["2026-09-25T19:43:04.874710+00:00", "trade", 5.6801, 100.0]
["2026-09-25T19:43:05.334630+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:07.038727+00:00", "trade", 5.6801, 100.0]
["2026-09-25T19:43:09.980994+00:00", "trade", 5.6859, 4.0]
["2026-09-25T19:43:11.809905+00:00", "trade", 5.695, 62.0]
["2026-09-25T19:43:11.867661+00:00", "trade", 5.69, 113.0]
["2026-09-25T19:43:11.875104+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:11.875152+00:00", "trade", 5.69, 487.0]
["2026-09-25T19:43:11.875159+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:11.875209+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:11.875259+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:11.876131+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:11.882637+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:12.282538+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:12.282624+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:12.282679+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:12.802547+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:14.659186+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:17.113441+00:00", "trade", 5.6846, 5.0]
["2026-09-25T19:43:19.016280+00:00", "trade", 5.6698, 100.0]
["2026-09-25T19:43:19.637535+00:00", "trade", 5.6909, 1.0]
["2026-09-25T19:43:19.796991+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:19.797036+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:21.723341+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:21.920152+00:00", "trade", 5.6914, 5.0]
["2026-09-25T19:43:22.428948+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:43:22.428951+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:43:22.429362+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:22.429417+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:23.285570+00:00", "trade", 5.6919, 3.0]
["2026-09-25T19:43:26.423564+00:00", "trade", 5.6846, 100.0]
["2026-09-25T19:43:30.011986+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:30.601348+00:00", "trade", 5.6926, 1.0]
["2026-09-25T19:43:34.535204+00:00", "trade", 5.6699, 100.0]
["2026-09-25T19:43:34.817895+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:43:34.817895+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:43:34.817926+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:34.817976+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:36.723736+00:00", "trade", 5.6857, 300.0]
["2026-09-25T19:43:53.593779+00:00", "trade", 5.6922, 1.0]
["2026-09-25T19:43:54.518727+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:54.518737+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:54.518787+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:54.523643+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:54.620338+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:54.620995+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:54.631706+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:43:55.888641+00:00", "trade", 5.695, 38.0]
["2026-09-25T19:43:55.888680+00:00", "trade", 5.695, 62.0]
["2026-09-25T19:44:00.012013+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:01.303191+00:00", "trade", 5.6949, 3.0]
["2026-09-25T19:44:01.728650+00:00", "trade", 5.695, 8.0]
["2026-09-25T19:44:02.297453+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:02.844838+00:00", "trade", 5.695, 200.0]
["2026-09-25T19:44:16.401014+00:00", "trade", 5.6701, 100.0]
["2026-09-25T19:44:16.879443+00:00", "trade", 5.6949, 4.0]
["2026-09-25T19:44:20.503435+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:20.503500+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:22.767700+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:44:22.768166+00:00", "trade", 5.695, 2.0]
["2026-09-25T19:44:22.776571+00:00", "trade", 5.695, 200.0]
["2026-09-25T19:44:22.776571+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:44:24.228692+00:00", "trade", 5.695, 44.0]
["2026-09-25T19:44:28.657926+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:30.012034+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:43.253571+00:00", "trade", 5.695, 200.0]
["2026-09-25T19:44:43.256202+00:00", "trade", 5.69, 12.0]
["2026-09-25T19:44:43.256205+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:43.256290+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:43.256295+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:43.256661+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:43.257137+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:43.257253+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:43.259949+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:43.260024+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:43.262450+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:43.271171+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:43.415023+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:43.416868+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:44.338582+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:44.339564+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:45.232831+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:45.236093+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:45.237056+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:45.251475+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:45.251497+00:00", "trade", 5.7, 8.0]
["2026-09-25T19:44:45.251497+00:00", "trade", 5.7, 11.0]
["2026-09-25T19:44:45.251503+00:00", "trade", 5.7, 81.0]
["2026-09-25T19:44:45.251785+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:44:45.252021+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:45.256652+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:45.270425+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:45.270450+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:45.270450+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:45.270580+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:45.275617+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:45.306556+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:52.723235+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:44:52.723235+00:00", "trade", 5.69, 57.0]
["2026-09-25T19:44:52.723731+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:52.725090+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:52.730818+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:52.730886+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:44:52.731490+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:52.965813+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:53.207794+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:53.208726+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:54.842680+00:00", "trade", 5.69, 51.0]
["2026-09-25T19:44:54.843182+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:54.850048+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:44:57.962857+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:44:57.963309+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:44:57.963383+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:44:57.963394+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:00.012050+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:01.749221+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:02.050713+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:02.067639+00:00", "trade", 5.694, 200.0]
["2026-09-25T19:45:02.320921+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:02.619452+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:03.354610+00:00", "trade", 5.6934, 8.0]
["2026-09-25T19:45:04.993442+00:00", "trade", 5.6939, 2.0]
["2026-09-25T19:45:05.011813+00:00", "trade", 5.6939, 3.0]
["2026-09-25T19:45:05.685867+00:00", "trade", 5.695, 1.0]
["2026-09-25T19:45:05.710189+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:45:07.539038+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:07.539118+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:07.543864+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:07.581012+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:07.586250+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:07.673142+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:07.877779+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:07.877784+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:08.836226+00:00", "trade", 5.695, 44.0]
["2026-09-25T19:45:11.692515+00:00", "trade", 5.695, 400.0]
["2026-09-25T19:45:12.533732+00:00", "trade", 5.6899, 7.0]
["2026-09-25T19:45:14.821798+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:14.821803+00:00", "trade", 5.7, 1.0]
["2026-09-25T19:45:14.826815+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:14.842142+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:23.073581+00:00", "trade", 5.694, 2.0]
["2026-09-25T19:45:25.368244+00:00", "trade", 5.6949, 1.0]
["2026-09-25T19:45:25.374529+00:00", "trade", 5.6934, 8.0]
["2026-09-25T19:45:25.375473+00:00", "trade", 5.693, 7.0]
["2026-09-25T19:45:25.378576+00:00", "trade", 5.693, 9.0]
["2026-09-25T19:45:25.381947+00:00", "trade", 5.693, 1.0]
["2026-09-25T19:45:25.385009+00:00", "trade", 5.693, 11.0]
["2026-09-25T19:45:25.388852+00:00", "trade", 5.6862, 5.0]
["2026-09-25T19:45:25.392926+00:00", "trade", 5.6807, 18.0]
["2026-09-25T19:45:25.394391+00:00", "trade", 5.6854, 7.0]
["2026-09-25T19:45:25.397819+00:00", "trade", 5.6741, 18.0]
["2026-09-25T19:45:27.114627+00:00", "trade", 5.6937, 3.0]
["2026-09-25T19:45:30.012062+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:32.651000+00:00", "trade", 5.6741, 11.0]
["2026-09-25T19:45:34.252711+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:36.710270+00:00", "trade", 5.695, 500.0]
["2026-09-25T19:45:47.620174+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:45:47.620177+00:00", "trade", 5.7, 57.0]
["2026-09-25T19:45:47.620661+00:00", "trade", 5.7, 243.0]
["2026-09-25T19:45:47.624265+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:47.629302+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:47.681537+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:47.681537+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:48.791990+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:48.792055+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:45:51.318762+00:00", "trade", 5.695, 3.0]
["2026-09-25T19:45:58.099281+00:00", "trade", 5.695, 1.0]
["2026-09-25T19:46:00.012083+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:00.420058+00:00", "trade", 5.6743, 300.0]
["2026-09-25T19:46:00.829905+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:00.829950+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:01.962361+00:00", "trade", 5.695, 5.0]
["2026-09-25T19:46:01.970705+00:00", "trade", 5.695, 3.0]
["2026-09-25T19:46:02.122844+00:00", "trade", 5.695, 489.0]
["2026-09-25T19:46:02.186150+00:00", "trade", 5.695, 311.0]
["2026-09-25T19:46:02.793715+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:03.095964+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:06.503295+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:09.320776+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:09.790408+00:00", "trade", 5.695, 3.0]
["2026-09-25T19:46:14.589598+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:17.719226+00:00", "trade", 5.6746, 100.0]
["2026-09-25T19:46:19.941395+00:00", "trade", 5.6955, 6.0]
["2026-09-25T19:46:22.009565+00:00", "trade", 5.6955, 300.0]
["2026-09-25T19:46:22.105292+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:46:22.181512+00:00", "trade", 5.695, 4.0]
["2026-09-25T19:46:26.725562+00:00", "trade", 5.6946, 200.0]
["2026-09-25T19:46:30.012104+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:30.831831+00:00", "trade", 5.695, 46.0]
["2026-09-25T19:46:32.204463+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:32.209007+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:46:32.209184+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:32.212252+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:32.213911+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:32.222787+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:32.222797+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:32.222802+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:32.222807+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:33.583701+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:33.915992+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:33.994808+00:00", "trade", 5.696, 1.0]
["2026-09-25T19:46:35.798011+00:00", "trade", 5.6941, 100.0]
["2026-09-25T19:46:36.054272+00:00", "trade", 5.695, 1.0]
["2026-09-25T19:46:36.333403+00:00", "trade", 5.6746, 65.0]
["2026-09-25T19:46:37.244084+00:00", "trade", 5.6954, 3.0]
["2026-09-25T19:46:39.540570+00:00", "trade", 5.6746, 100.0]
["2026-09-25T19:46:41.334048+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:46:41.578716+00:00", "trade", 5.695, 500.0]
["2026-09-25T19:46:41.819945+00:00", "trade", 5.695, 7.0]
["2026-09-25T19:46:45.002878+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:45.149252+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:45.306581+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:45.310325+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:47.802542+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:48.477570+00:00", "trade", 5.695, 778.0]
["2026-09-25T19:46:48.477570+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:48.483198+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:48.538817+00:00", "trade", 5.69, 1.0]
["2026-09-25T19:46:48.538845+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:48.648196+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:49.167712+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:49.493027+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:49.493157+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:49.555140+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:51.527504+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:51.528256+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:54.389126+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:46:55.159280+00:00", "trade", 5.695, 400.0]
["2026-09-25T19:46:55.352550+00:00", "trade", 5.695, 28.0]
["2026-09-25T19:46:57.116573+00:00", "trade", 5.695, 594.0]
["2026-09-25T19:46:57.165668+00:00", "trade", 5.695, 21.0]
["2026-09-25T19:46:59.295933+00:00", "trade", 5.6942, 100.0]
["2026-09-25T19:46:59.474519+00:00", "trade", 5.6761, 900.0]
["2026-09-25T19:47:00.012131+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:00.673129+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:02.874429+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:03.435713+00:00", "trade", 5.695, 1.0]
["2026-09-25T19:47:06.080413+00:00", "trade", 5.69, 91.0]
["2026-09-25T19:47:09.696343+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:09.696409+00:00", "trade", 5.7, 200.0]
["2026-09-25T19:47:09.696423+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:09.696468+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:09.696524+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:09.696574+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:09.696784+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:09.700578+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:09.700698+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:09.701054+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:09.704683+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:09.717473+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:09.718320+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:09.718389+00:00", "trade", 5.69, 24.0]
["2026-09-25T19:47:09.718990+00:00", "trade", 5.69, 24.0]
["2026-09-25T19:47:09.720701+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:09.720863+00:00", "trade", 5.69, 41.0]
["2026-09-25T19:47:09.721072+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:09.721468+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:47:09.721468+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:47:09.721471+00:00", "trade", 5.69, 340.0]
["2026-09-25T19:47:09.721474+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:47:09.721523+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:09.721720+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:47:09.722260+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:09.723097+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:09.725618+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:09.725673+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:09.730805+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:09.754646+00:00", "trade", 5.69, 45.0]
["2026-09-25T19:47:09.805885+00:00", "trade", 5.69, 50.0]
["2026-09-25T19:47:09.810396+00:00", "trade", 5.69, 10.0]
["2026-09-25T19:47:09.812064+00:00", "trade", 5.69, 90.0]
["2026-09-25T19:47:09.812473+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:47:09.815687+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:09.816369+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:10.721523+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:11.176902+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:11.177454+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:14.860497+00:00", "trade", 5.6936, 50.0]
["2026-09-25T19:47:20.289248+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:20.290543+00:00", "trade", 5.69, 24.0]
["2026-09-25T19:47:20.290979+00:00", "trade", 5.69, 32.0]
["2026-09-25T19:47:20.292160+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:20.292245+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:20.292947+00:00", "trade", 5.69, 1.0]
["2026-09-25T19:47:20.292947+00:00", "trade", 5.69, 70.0]
["2026-09-25T19:47:20.292947+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:20.292952+00:00", "trade", 5.69, 160.0]
["2026-09-25T19:47:20.292955+00:00", "trade", 5.69, 311.0]
["2026-09-25T19:47:20.292955+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:47:20.292964+00:00", "trade", 5.69, 111.0]
["2026-09-25T19:47:20.292964+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:47:20.292967+00:00", "trade", 5.69, 117.0]
["2026-09-25T19:47:20.293007+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:20.293009+00:00", "trade", 5.69, 1777.0]
["2026-09-25T19:47:20.293021+00:00", "trade", 5.69, 653.0]
["2026-09-25T19:47:20.293022+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:47:20.293022+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:47:20.293038+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:47:20.293057+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:47:20.293083+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:47:20.293083+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:47:20.293148+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:47:20.293173+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:47:20.293223+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:47:20.293223+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:47:20.293293+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.293409+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:47:20.294711+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.296901+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.297400+00:00", "trade", 5.69, 49.0]
["2026-09-25T19:47:20.297703+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.301562+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:47:20.304948+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:47:20.308123+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.308173+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.308178+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.308195+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:47:20.309060+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.309141+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.309301+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.309617+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.310018+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.310374+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.310494+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.324873+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.330526+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.335666+00:00", "trade", 5.685, 88.0]
["2026-09-25T19:47:20.341417+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.353135+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.354233+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.410692+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.425157+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.538251+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.704281+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.725703+00:00", "trade", 5.685, 778.0]
["2026-09-25T19:47:20.725703+00:00", "trade", 5.685, 22.0]
["2026-09-25T19:47:20.726314+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.726394+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:20.806689+00:00", "trade", 5.6909, 19.0]
["2026-09-25T19:47:20.806827+00:00", "trade", 5.691, 22.0]
["2026-09-25T19:47:20.806860+00:00", "trade", 5.6908, 15.0]
["2026-09-25T19:47:21.314479+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:21.315034+00:00", "trade", 5.69, 15.0]
["2026-09-25T19:47:21.315346+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:21.315426+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:21.315626+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:21.315735+00:00", "trade", 5.685, 174.0]
["2026-09-25T19:47:21.316303+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:23.279195+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:24.342000+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:25.413009+00:00", "trade", 5.6916, 8.0]
["2026-09-25T19:47:29.684057+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:29.684069+00:00", "trade", 5.69, 1.0]
["2026-09-25T19:47:30.003484+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:47:30.004053+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:30.007832+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:47:30.012147+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:30.026049+00:00", "trade", 5.685, 200.0]
["2026-09-25T19:47:32.070923+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:32.071364+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:32.351864+00:00", "trade", 5.69, 1.0]
["2026-09-25T19:47:33.535042+00:00", "trade", 5.6914, 5.0]
["2026-09-25T19:47:33.543697+00:00", "trade", 5.685, 400.0]
["2026-09-25T19:47:33.621979+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:47:33.623389+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:33.623825+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:42.073453+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:44.004085+00:00", "trade", 5.69, 300.0]
["2026-09-25T19:47:44.863454+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:44.864441+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:45.374701+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:45.375092+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:45.375137+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:45.375623+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:45.375638+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:45.376079+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:45.766574+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:46.134178+00:00", "trade", 5.69, 1.0]
["2026-09-25T19:47:46.134765+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:46.753498+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:46.753553+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:46.754415+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:49.133669+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:49.437827+00:00", "trade", 5.6824, 30.0]
["2026-09-25T19:47:49.438404+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:49.578623+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:49.578748+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:49.579610+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:49.740624+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:49.742002+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:50.111005+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:50.356209+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:53.046869+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:53.376128+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:53.377085+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:54.333351+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:58.344459+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:58.344940+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:58.459533+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:58.460410+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:59.871750+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:59.887482+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:59.996121+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:47:59.996181+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:00.012169+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:00.317601+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:00.929142+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:02.061683+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:02.061803+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:02.119796+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:02.321451+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:02.890866+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:03.092095+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:03.093123+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:04.154745+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:09.125379+00:00", "trade", 5.6903, 14.0]
["2026-09-25T19:48:09.126284+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:10.018016+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:12.791268+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:12.792095+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:12.792125+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:12.792155+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:12.792160+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:12.792199+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:48:12.792293+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:48:12.792295+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:12.792512+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:48:12.792593+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:48:12.792606+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:12.792707+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:48:12.792773+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:48:12.792907+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:12.793358+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:12.797844+00:00", "trade", 5.69, 25.0]
["2026-09-25T19:48:12.797904+00:00", "trade", 5.69, 75.0]
["2026-09-25T19:48:12.798430+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:12.798439+00:00", "trade", 5.69, 10.0]
["2026-09-25T19:48:12.798502+00:00", "trade", 5.69, 90.0]
["2026-09-25T19:48:12.798664+00:00", "trade", 5.69, 50.0]
["2026-09-25T19:48:12.798707+00:00", "trade", 5.69, 32.0]
["2026-09-25T19:48:12.798771+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:12.799055+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:48:12.799558+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:12.799690+00:00", "trade", 5.69, 10.0]
["2026-09-25T19:48:13.771541+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:14.540848+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:15.248893+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:15.249875+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:16.657050+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:25.477115+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:25.477170+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:25.477802+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:25.483564+00:00", "trade", 5.69, 1100.0]
["2026-09-25T19:48:25.484232+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:25.484237+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:25.484662+00:00", "trade", 5.685, 60.0]
["2026-09-25T19:48:25.485640+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:25.486081+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:25.620847+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:26.693143+00:00", "trade", 5.6899, 432.0]
["2026-09-25T19:48:26.693756+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:26.694237+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:30.012195+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:31.500077+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:31.500142+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:31.500999+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:31.501114+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:33.514039+00:00", "trade", 5.691, 4.0]
["2026-09-25T19:48:33.515055+00:00", "trade", 5.685, 2.0]
["2026-09-25T19:48:40.005598+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:40.005653+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:40.006826+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:40.007433+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:40.008525+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:40.084070+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:40.129829+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:48.467984+00:00", "trade", 5.69, 3.0]
["2026-09-25T19:48:48.468593+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:51.691267+00:00", "trade", 5.69, 8.0]
["2026-09-25T19:48:51.691335+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:51.691811+00:00", "trade", 5.69, 95.0]
["2026-09-25T19:48:51.691811+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:51.691814+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:48:51.691817+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:48:51.691817+00:00", "trade", 5.69, 400.0]
["2026-09-25T19:48:51.691824+00:00", "trade", 5.69, 33.0]
["2026-09-25T19:48:51.691824+00:00", "trade", 5.69, 1100.0]
["2026-09-25T19:48:51.691824+00:00", "trade", 5.69, 300.0]
["2026-09-25T19:48:51.691829+00:00", "trade", 5.69, 40.0]
["2026-09-25T19:48:51.691829+00:00", "trade", 5.69, 400.0]
["2026-09-25T19:48:51.691829+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:48:51.691829+00:00", "trade", 5.69, 500.0]
["2026-09-25T19:48:51.691835+00:00", "trade", 5.69, 36.0]
["2026-09-25T19:48:51.691835+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:48:51.691835+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:48:51.691838+00:00", "trade", 5.69, 4.0]
["2026-09-25T19:48:51.691838+00:00", "trade", 5.69, 800.0]
["2026-09-25T19:48:51.691838+00:00", "trade", 5.69, 561.0]
["2026-09-25T19:48:51.691844+00:00", "trade", 5.69, 39.0]
["2026-09-25T19:48:51.691844+00:00", "trade", 5.69, 400.0]
["2026-09-25T19:48:51.691856+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:51.691891+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:51.691961+00:00", "trade", 5.69, 300.0]
["2026-09-25T19:48:51.691961+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:51.692024+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:48:51.692028+00:00", "trade", 5.69, 10.0]
["2026-09-25T19:48:51.692028+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:48:51.692031+00:00", "trade", 5.69, 589.0]
["2026-09-25T19:48:51.692043+00:00", "trade", 5.69, 711.0]
["2026-09-25T19:48:51.692057+00:00", "trade", 5.69, 7.0]
["2026-09-25T19:48:51.692071+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:51.692212+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:51.692222+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:51.692227+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:48:51.692237+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:48:51.692252+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:48:51.692272+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:48:51.692352+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:48:51.692361+00:00", "trade", 5.69, 7.0]
["2026-09-25T19:48:51.692402+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:48:51.692539+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:48:51.692539+00:00", "trade", 5.69, 50.0]
["2026-09-25T19:48:51.692558+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.692573+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.692578+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.692633+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.692648+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.692673+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.692737+00:00", "trade", 5.69, 18.0]
["2026-09-25T19:48:51.692776+00:00", "trade", 5.69, 32.0]
["2026-09-25T19:48:51.692798+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.692918+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.692944+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.692949+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.692984+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.692984+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.693269+00:00", "trade", 5.69, 50.0]
["2026-09-25T19:48:51.693279+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.693323+00:00", "trade", 5.69, 25.0]
["2026-09-25T19:48:51.693360+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.693486+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:48:51.693705+00:00", "trade", 5.69, 1.0]
["2026-09-25T19:48:51.693921+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.694878+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.695439+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.696583+00:00", "trade", 5.69, 45.0]
["2026-09-25T19:48:51.697354+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.699936+00:00", "trade", 5.69, 800.0]
["2026-09-25T19:48:51.702216+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.709385+00:00", "trade", 5.69, 5.0]
["2026-09-25T19:48:51.710335+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:48:51.710338+00:00", "trade", 5.69, 600.0]
["2026-09-25T19:48:51.710341+00:00", "trade", 5.69, 500.0]
["2026-09-25T19:48:51.710390+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.710415+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.711287+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.714154+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.719331+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.726002+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:48:51.727355+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.729526+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.732112+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.732252+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.737154+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.762088+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.791994+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.791994+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.794390+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:51.844625+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:52.003449+00:00", "trade", 5.6898, 200.0]
["2026-09-25T19:48:52.704321+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:52.705288+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:52.705318+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:52.705323+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:52.705529+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:52.710385+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:56.016579+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:48:56.016579+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:48:56.016630+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:56.016640+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:56.016651+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:56.020911+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:56.021352+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:56.021647+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:56.021813+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:56.023853+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:56.031025+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:56.035611+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:56.035626+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:56.037245+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:56.056997+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:56.057132+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:56.058059+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:56.062019+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:56.063387+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:56.136396+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:56.255138+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:56.564610+00:00", "trade", 5.6914, 432.0]
["2026-09-25T19:48:57.016631+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:57.335122+00:00", "trade", 5.695, 25.0]
["2026-09-25T19:48:57.348576+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:57.348706+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:57.386952+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:57.387173+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:58.047674+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:48:59.134542+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:59.137605+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:59.137610+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:59.349293+00:00", "trade", 5.69, 18.0]
["2026-09-25T19:48:59.349294+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:59.349329+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:59.349750+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:59.349755+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:59.364139+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:59.625100+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:48:59.625135+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:00.012232+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:00.454630+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:01.641610+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:02.069784+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:06.900904+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:09.315838+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:09.316008+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:10.158975+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:10.294973+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:13.248298+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:13.302502+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:27.329497+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:27.667063+00:00", "trade", 5.6906, 800.0]
["2026-09-25T19:49:28.214793+00:00", "trade", 5.6872, 36.0]
["2026-09-25T19:49:30.012263+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:32.068617+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:49:34.522003+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:36.572254+00:00", "trade", 5.695, 14.0]
["2026-09-25T19:49:37.102097+00:00", "trade", 5.6906, 200.0]
["2026-09-25T19:49:39.795075+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:41.315081+00:00", "trade", 5.6873, 12.0]
["2026-09-25T19:49:42.398056+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:47.309448+00:00", "trade", 5.695, 1.0]
["2026-09-25T19:49:54.634088+00:00", "trade", 5.6873, 14.0]
["2026-09-25T19:49:54.950868+00:00", "trade", 5.69, 198.0]
["2026-09-25T19:49:57.275047+00:00", "trade", 5.6873, 16.0]
["2026-09-25T19:49:58.905615+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:58.934238+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:58.937160+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:58.953364+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:59.009653+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:59.009653+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:59.009718+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:59.774032+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:49:59.774213+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:00.012369+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:00.045043+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:00.228755+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:00.262836+00:00", "trade", 5.695, 462.0]
["2026-09-25T19:50:00.262848+00:00", "trade", 5.695, 938.0]
["2026-09-25T19:50:00.262848+00:00", "trade", 5.7, 217.0]
["2026-09-25T19:50:00.262857+00:00", "trade", 5.7, 1.0]
["2026-09-25T19:50:00.262860+00:00", "trade", 5.7, 200.0]
["2026-09-25T19:50:00.262860+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:50:00.263109+00:00", "trade", 5.7, 75.0]
["2026-09-25T19:50:00.263112+00:00", "trade", 5.7, 32.0]
["2026-09-25T19:50:00.263115+00:00", "trade", 5.7, 150.0]
["2026-09-25T19:50:00.263124+00:00", "trade", 5.7, 25.0]
["2026-09-25T19:50:00.263139+00:00", "trade", 5.7, 50.0]
["2026-09-25T19:50:00.263248+00:00", "trade", 5.7, 16.0]
["2026-09-25T19:50:00.263251+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:50:00.263272+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:00.263277+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:00.263277+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:00.263282+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:00.263292+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:00.263292+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:00.263412+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:00.263638+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:00.264409+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:00.264667+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:50:00.264670+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:00.265221+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:00.267311+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:00.268269+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:00.423288+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:00.423308+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:00.424055+00:00", "trade", 5.7, 83.0]
["2026-09-25T19:50:00.424059+00:00", "trade", 5.7, 17.0]
["2026-09-25T19:50:00.424060+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:00.424125+00:00", "trade", 5.7, 83.0]
["2026-09-25T19:50:00.424197+00:00", "trade", 5.7, 17.0]
["2026-09-25T19:50:00.424200+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:00.424626+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:00.426806+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:00.426807+00:00", "trade", 5.7, 124.0]
["2026-09-25T19:50:00.426861+00:00", "trade", 5.7, 35.0]
["2026-09-25T19:50:00.429772+00:00", "trade", 5.7, 41.0]
["2026-09-25T19:50:00.429772+00:00", "trade", 5.7, 34.0]
["2026-09-25T19:50:00.429773+00:00", "quote", 5.69, 5.71]
["2026-09-25T19:50:00.429813+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:00.429853+00:00", "trade", 5.7, 49.0]
["2026-09-25T19:50:00.429853+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:00.429898+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:00.430019+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:00.430615+00:00", "quote", 5.7, 5.72]
["2026-09-25T19:50:00.431041+00:00", "quote", 5.7, 5.72]
["2026-09-25T19:50:00.431798+00:00", "quote", 5.71, 5.72]
["2026-09-25T19:50:00.432444+00:00", "quote", 5.71, 5.72]
["2026-09-25T19:50:00.436992+00:00", "trade", 5.71, 3.0]
["2026-09-25T19:50:00.437166+00:00", "quote", 5.7, 5.72]
["2026-09-25T19:50:00.437181+00:00", "quote", 5.7, 5.72]
["2026-09-25T19:50:00.437591+00:00", "trade", 5.71, 100.0]
["2026-09-25T19:50:00.540582+00:00", "quote", 5.71, 5.72]
["2026-09-25T19:50:00.550588+00:00", "trade", 5.71, 3.0]
["2026-09-25T19:50:00.591764+00:00", "quote", 5.71, 5.71]
["2026-09-25T19:50:00.591849+00:00", "trade", 5.71, 101.0]
["2026-09-25T19:50:00.591874+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:00.592074+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:00.600439+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:00.602504+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:00.602795+00:00", "quote", 5.7, 5.72]
["2026-09-25T19:50:00.602860+00:00", "quote", 5.71, 5.72]
["2026-09-25T19:50:00.603286+00:00", "quote", 5.71, 5.71]
["2026-09-25T19:50:00.603372+00:00", "trade", 5.71, 100.0]
["2026-09-25T19:50:00.603396+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:00.603612+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:00.619707+00:00", "trade", 5.705, 1.0]
["2026-09-25T19:50:00.619976+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:00.620242+00:00", "quote", 5.7, 5.72]
["2026-09-25T19:50:00.635155+00:00", "trade", 5.71, 7.0]
["2026-09-25T19:50:00.636406+00:00", "trade", 5.71, 1.0]
["2026-09-25T19:50:00.655260+00:00", "quote", 5.7, 5.72]
["2026-09-25T19:50:00.680069+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:00.680154+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:00.851527+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:00.950904+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:01.005003+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:01.016570+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:01.024354+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:01.024364+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:01.024409+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:01.024424+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:01.024459+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:01.024577+00:00", "trade", 5.7, 200.0]
["2026-09-25T19:50:01.024577+00:00", "trade", 5.7, 200.0]
["2026-09-25T19:50:01.024582+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:50:01.024584+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:01.024585+00:00", "trade", 5.7, 29.0]
["2026-09-25T19:50:01.024589+00:00", "trade", 5.7, 400.0]
["2026-09-25T19:50:01.024589+00:00", "trade", 5.7, 500.0]
["2026-09-25T19:50:01.024644+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:01.024699+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:01.024708+00:00", "trade", 5.7, 500.0]
["2026-09-25T19:50:01.024734+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:01.024774+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:01.024874+00:00", "trade", 5.7, 200.0]
["2026-09-25T19:50:01.024920+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:01.025000+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:01.025018+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:50:01.025072+00:00", "trade", 5.7, 200.0]
["2026-09-25T19:50:01.025400+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:50:01.025406+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:01.025486+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:50:01.025827+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:50:01.025950+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:50:01.026191+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:50:01.026504+00:00", "quote", 5.69, 5.71]
["2026-09-25T19:50:01.026554+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:01.026609+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:01.026614+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:01.030227+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:01.034253+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:50:01.035853+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:50:01.038559+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:50:01.038884+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:50:01.039875+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:01.039926+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:01.050612+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:50:01.055066+00:00", "trade", 5.695, 6.0]
["2026-09-25T19:50:01.063497+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:01.111205+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:01.448343+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:01.448373+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:01.716680+00:00", "trade", 5.695, 4.0]
["2026-09-25T19:50:01.716947+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.024645+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.047474+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.047499+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.164088+00:00", "trade", 5.695, 10.0]
["2026-09-25T19:50:02.164362+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.168071+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.437979+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.438004+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.438069+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.438801+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.466136+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.484760+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.484785+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.513173+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.532504+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.575065+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.575090+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.712632+00:00", "trade", 5.695, 10.0]
["2026-09-25T19:50:02.712677+00:00", "trade", 5.695, 7.0]
["2026-09-25T19:50:02.712898+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.713780+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.713805+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.716978+00:00", "trade", 5.695, 10.0]
["2026-09-25T19:50:02.717233+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.724519+00:00", "trade", 5.695, 7.0]
["2026-09-25T19:50:02.729385+00:00", "trade", 5.695, 2.0]
["2026-09-25T19:50:02.772036+00:00", "trade", 5.695, 1.0]
["2026-09-25T19:50:02.803819+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.804105+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.863557+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.863582+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:02.866880+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:03.109051+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:03.109076+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:03.256572+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:03.256607+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:03.396124+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:04.504653+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:04.504678+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:05.072520+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:05.243507+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:07.467680+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:50:09.126573+00:00", "trade", 5.6929, 14.0]
["2026-09-25T19:50:10.783066+00:00", "trade", 5.7, 1.0]
["2026-09-25T19:50:10.784028+00:00", "trade", 5.7, 3.0]
["2026-09-25T19:50:11.178058+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:13.369081+00:00", "trade", 5.6889, 23.0]
["2026-09-25T19:50:15.224259+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:15.224285+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:15.922648+00:00", "trade", 5.695, 500.0]
["2026-09-25T19:50:17.127310+00:00", "trade", 5.6923, 100.0]
["2026-09-25T19:50:19.343229+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:20.217551+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:21.344244+00:00", "trade", 5.7, 300.0]
["2026-09-25T19:50:21.344335+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:50:21.344794+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:21.344794+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:21.344819+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:21.344819+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:21.345165+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:21.360241+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:21.360556+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:30.012396+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:32.709085+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:32.709145+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:35.756778+00:00", "trade", 5.695, 1.0]
["2026-09-25T19:50:37.845878+00:00", "trade", 5.6892, 100.0]
["2026-09-25T19:50:37.847180+00:00", "trade", 5.6892, 9.0]
["2026-09-25T19:50:37.848978+00:00", "trade", 5.6892, 4.0]
["2026-09-25T19:50:37.850734+00:00", "trade", 5.6892, 3.0]
["2026-09-25T19:50:37.853008+00:00", "trade", 5.6892, 83.0]
["2026-09-25T19:50:43.081427+00:00", "trade", 5.6892, 100.0]
["2026-09-25T19:50:43.086359+00:00", "trade", 5.6892, 100.0]
["2026-09-25T19:50:45.373796+00:00", "trade", 5.6892, 100.0]
["2026-09-25T19:50:45.378180+00:00", "trade", 5.6892, 13.0]
["2026-09-25T19:50:45.380454+00:00", "trade", 5.6892, 3.0]
["2026-09-25T19:50:46.807159+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:46.807775+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:46.807805+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:50.203322+00:00", "trade", 5.695, 5.0]
["2026-09-25T19:50:55.403847+00:00", "trade", 5.695, 5.0]
["2026-09-25T19:50:56.961841+00:00", "trade", 5.7, 1.0]
["2026-09-25T19:50:56.961971+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:56.962111+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:56.962121+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:56.962136+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:56.985808+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:50:56.985883+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:56.986374+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:56.989512+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:56.993190+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:50:58.062325+00:00", "trade", 5.695, 1.0]
["2026-09-25T19:51:00.012407+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:00.478928+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:00.479078+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:00.500024+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:51:00.500093+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:00.500589+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:00.516277+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:00.516287+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:00.516287+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:00.621447+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:00.621968+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:00.622495+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:00.632213+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:01.560901+00:00", "trade", 5.7, 3.0]
["2026-09-25T19:51:01.561174+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:01.561520+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:02.044379+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:02.044765+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:02.719371+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:04.123388+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:04.314923+00:00", "trade", 5.7, 500.0]
["2026-09-25T19:51:05.655288+00:00", "trade", 5.6972, 11.0]
["2026-09-25T19:51:05.656838+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:06.469534+00:00", "trade", 5.6921, 500.0]
["2026-09-25T19:51:07.238248+00:00", "trade", 5.7, 1.0]
["2026-09-25T19:51:07.238518+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:07.242322+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:07.728947+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:51:07.729898+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:07.730454+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:07.738022+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:08.290332+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:08.516308+00:00", "trade", 5.7, 400.0]
["2026-09-25T19:51:08.516886+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.351030+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.351055+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.352588+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.359605+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.359665+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.376310+00:00", "trade", 5.7, 500.0]
["2026-09-25T19:51:17.376310+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.376313+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:51:17.376316+00:00", "trade", 5.7, 400.0]
["2026-09-25T19:51:17.376319+00:00", "trade", 5.7, 60.0]
["2026-09-25T19:51:17.376319+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:51:17.376322+00:00", "trade", 5.7, 540.0]
["2026-09-25T19:51:17.376746+00:00", "trade", 5.7, 71.0]
["2026-09-25T19:51:17.376866+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.376886+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.376896+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.376896+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.376923+00:00", "trade", 5.7, 71.0]
["2026-09-25T19:51:17.376956+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.376996+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.377017+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.377027+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.377222+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.377390+00:00", "trade", 5.7, 120.0]
["2026-09-25T19:51:17.377404+00:00", "trade", 5.7, 8.0]
["2026-09-25T19:51:17.377410+00:00", "trade", 5.7, 4.0]
["2026-09-25T19:51:17.377410+00:00", "trade", 5.7, 37.0]
["2026-09-25T19:51:17.377628+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.377630+00:00", "trade", 5.7, 31.0]
["2026-09-25T19:51:17.377643+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.377643+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.377643+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.377653+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.377658+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.377668+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.377683+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.377743+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.377744+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:51:17.377753+00:00", "trade", 5.7, 4.0]
["2026-09-25T19:51:17.377768+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.377773+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.377793+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.377818+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.377955+00:00", "trade", 5.7, 25.0]
["2026-09-25T19:51:17.377959+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.377984+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.378054+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.378194+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.378586+00:00", "trade", 5.7, 4.0]
["2026-09-25T19:51:17.379070+00:00", "trade", 5.7, 1.0]
["2026-09-25T19:51:17.379292+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.379292+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.380063+00:00", "trade", 5.7, 200.0]
["2026-09-25T19:51:17.380066+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:51:17.380695+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.383702+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.387770+00:00", "trade", 5.7, 700.0]
["2026-09-25T19:51:17.389015+00:00", "trade", 5.7, 22.0]
["2026-09-25T19:51:17.389535+00:00", "trade", 5.7, 200.0]
["2026-09-25T19:51:17.393135+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.486026+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.618321+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.618323+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:51:17.618341+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.618351+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.618351+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.618366+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.618548+00:00", "trade", 5.7, 25.0]
["2026-09-25T19:51:17.618627+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.618729+00:00", "trade", 5.7, 73.0]
["2026-09-25T19:51:17.618732+00:00", "trade", 5.7, 2.0]
["2026-09-25T19:51:17.618747+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.618777+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.618898+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.618899+00:00", "trade", 5.7, 398.0]
["2026-09-25T19:51:17.618902+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.618902+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.618903+00:00", "trade", 5.7, 375.0]
["2026-09-25T19:51:17.618903+00:00", "trade", 5.7, 127.0]
["2026-09-25T19:51:17.618923+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.618932+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.618947+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.619231+00:00", "trade", 5.7, 123.0]
["2026-09-25T19:51:17.619246+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:51:17.619253+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.619253+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.619258+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.619258+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.619263+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:51:17.619263+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.619271+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:51:17.619273+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:51:17.619273+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:51:17.619273+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:51:17.619279+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:51:17.619279+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:51:17.619279+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:51:17.619283+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:51:17.619283+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:51:17.619299+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:51:17.619303+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:51:17.619308+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:51:17.619323+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:51:17.619389+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:51:17.619524+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:51:17.619634+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:51:17.619804+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:51:17.619870+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:51:17.619884+00:00", "trade", 5.7, 23.0]
["2026-09-25T19:51:17.619885+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:51:17.619911+00:00", "trade", 5.7, 77.0]
["2026-09-25T19:51:17.619950+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:51:17.620227+00:00", "trade", 5.7, 4.0]
["2026-09-25T19:51:17.620391+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:51:17.620471+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:51:17.620656+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:51:17.621108+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:51:17.621148+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:51:17.621348+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:51:17.622446+00:00", "trade", 5.705, 100.0]
["2026-09-25T19:51:17.622455+00:00", "trade", 5.705, 100.0]
["2026-09-25T19:51:17.622659+00:00", "trade", 5.705, 100.0]
["2026-09-25T19:51:17.623072+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:51:17.623749+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:51:17.651339+00:00", "trade", 5.7, 4.0]
["2026-09-25T19:51:17.652718+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:51:17.672365+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:51:17.673126+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:51:17.673327+00:00", "quote", 5.7, 5.71]
["2026-09-25T19:51:17.673851+00:00", "trade", 5.7, 500.0]
["2026-09-25T19:51:17.673856+00:00", "trade", 5.7, 165.0]
["2026-09-25T19:51:17.673856+00:00", "trade", 5.7, 300.0]
["2026-09-25T19:51:17.673856+00:00", "trade", 5.7, 135.0]
["2026-09-25T19:51:17.673863+00:00", "trade", 5.7, 900.0]
["2026-09-25T19:51:17.673865+00:00", "trade", 5.7, 400.0]
["2026-09-25T19:51:17.673869+00:00", "trade", 5.7, 300.0]
["2026-09-25T19:51:17.673871+00:00", "trade", 5.7, 600.0]
["2026-09-25T19:51:17.673871+00:00", "trade", 5.7, 400.0]
["2026-09-25T19:51:17.674286+00:00", "trade", 5.7, 10.0]
["2026-09-25T19:51:17.674369+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:51:17.674369+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:51:17.674374+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:51:17.674422+00:00", "trade", 5.7, 66.0]
["2026-09-25T19:51:17.674470+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:51:17.674485+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:51:17.674505+00:00", "quote", 5.7, 5.7]
["2026-09-25T19:51:17.674605+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.674788+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:51:17.674971+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.675086+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.675113+00:00", "trade", 5.7005, 21.0]
["2026-09-25T19:51:17.675176+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.675557+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.675666+00:00", "trade", 5.7, 20.0]
["2026-09-25T19:51:17.676023+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.681737+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.684754+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.686208+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.689340+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.689365+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.727626+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.728062+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:17.852579+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:18.077444+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:18.190368+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:18.246545+00:00", "trade", 5.6999, 41.0]
["2026-09-25T19:51:18.246750+00:00", "trade", 5.6994, 295.0]
["2026-09-25T19:51:18.252518+00:00", "trade", 5.6994, 34.0]
["2026-09-25T19:51:18.573956+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:18.576803+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:18.576828+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:18.771105+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:18.801892+00:00", "trade", 5.695, 1.0]
["2026-09-25T19:51:26.573523+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:26.576801+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:26.584133+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:26.587416+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:30.012419+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:30.582010+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:30.582035+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:34.294050+00:00", "trade", 5.694, 200.0]
["2026-09-25T19:51:34.298768+00:00", "trade", 5.694, 5.0]
["2026-09-25T19:51:39.529163+00:00", "trade", 5.695, 10.0]
["2026-09-25T19:51:39.864960+00:00", "trade", 5.695, 500.0]
["2026-09-25T19:51:42.162974+00:00", "trade", 5.695, 600.0]
["2026-09-25T19:51:42.166776+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:42.166791+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:42.166796+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:42.167247+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:42.167407+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:42.168410+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:42.169688+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:42.170069+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:42.170094+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:42.172489+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:42.175998+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:42.243042+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:43.239365+00:00", "trade", 5.6991, 100.0]
["2026-09-25T19:51:43.240213+00:00", "trade", 5.6996, 100.0]
["2026-09-25T19:51:43.985799+00:00", "trade", 5.695, 10.0]
["2026-09-25T19:51:43.985931+00:00", "trade", 5.695, 10.0]
["2026-09-25T19:51:44.050046+00:00", "trade", 5.6941, 100.0]
["2026-09-25T19:51:44.314367+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:51:44.314634+00:00", "trade", 5.695, 200.0]
["2026-09-25T19:51:44.314939+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:44.314969+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:44.314994+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:44.315014+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:44.315265+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:44.315390+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:44.315642+00:00", "trade", 5.695, 200.0]
["2026-09-25T19:51:44.315856+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:44.315856+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:44.315881+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:44.316054+00:00", "trade", 5.695, 200.0]
["2026-09-25T19:51:44.319695+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:44.319826+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:44.419338+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:47.676703+00:00", "trade", 5.6954, 14.0]
["2026-09-25T19:51:48.790299+00:00", "trade", 5.6942, 52.0]
["2026-09-25T19:51:50.241231+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:51.417807+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:51:52.573731+00:00", "trade", 5.6941, 100.0]
["2026-09-25T19:52:00.012440+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:52:00.036217+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:52:00.039994+00:00", "trade", 5.69, 12.0]
["2026-09-25T19:52:00.040587+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:52:00.040632+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:52:00.219753+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:52:00.323350+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:52:06.952831+00:00", "trade", 5.695, 2.0]
["2026-09-25T19:52:09.801702+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:52:09.802444+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:52:10.345723+00:00", "trade", 5.695, 10.0]
["2026-09-25T19:52:20.069153+00:00", "trade", 5.695, 1500.0]
["2026-09-25T19:52:20.069744+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:52:20.070220+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:52:20.070403+00:00", "trade", 5.695, 82.0]
["2026-09-25T19:52:21.862661+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:52:21.862664+00:00", "trade", 5.695, 400.0]
["2026-09-25T19:52:21.863669+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:52:23.522628+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:52:24.403019+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:52:24.610322+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:52:25.379571+00:00", "trade", 5.695, 1000.0]
["2026-09-25T19:52:25.380175+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:52:25.380611+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:52:25.380870+00:00", "trade", 5.695, 22.0]
["2026-09-25T19:52:26.574541+00:00", "trade", 5.6942, 3.0]
["2026-09-25T19:52:27.405711+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:52:27.685041+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:52:27.887468+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:52:30.012466+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:52:32.060902+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:52:32.499206+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:52:33.413564+00:00", "trade", 5.6942, 44.0]
["2026-09-25T19:52:36.706556+00:00", "trade", 5.695, 400.0]
["2026-09-25T19:52:36.707573+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:52:37.193917+00:00", "trade", 5.6942, 100.0]
["2026-09-25T19:52:38.999204+00:00", "trade", 5.6949, 10.0]
["2026-09-25T19:52:43.234317+00:00", "trade", 5.6942, 29.0]
["2026-09-25T19:52:43.236534+00:00", "trade", 5.695, 15.0]
["2026-09-25T19:52:45.250620+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:52:45.251188+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:52:51.193655+00:00", "trade", 5.695, 400.0]
["2026-09-25T19:52:55.382737+00:00", "trade", 5.694, 8.0]
["2026-09-25T19:53:00.012493+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:03.497824+00:00", "trade", 5.6942, 9.0]
["2026-09-25T19:53:09.401742+00:00", "trade", 5.698, 3.0]
["2026-09-25T19:53:12.268878+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:53:12.269464+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:53:12.270056+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:53:12.270622+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:53:20.163892+00:00", "trade", 5.6943, 200.0]
["2026-09-25T19:53:22.073121+00:00", "trade", 5.6933, 3.0]
["2026-09-25T19:53:24.907052+00:00", "trade", 5.69, 1.0]
["2026-09-25T19:53:24.907052+00:00", "trade", 5.69, 1536.0]
["2026-09-25T19:53:24.907109+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:53:24.907113+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:53:24.907113+00:00", "trade", 5.69, 300.0]
["2026-09-25T19:53:24.907118+00:00", "trade", 5.69, 561.0]
["2026-09-25T19:53:24.907118+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:53:24.907127+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:53:24.907141+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:24.907146+00:00", "trade", 5.69, 4989.0]
["2026-09-25T19:53:24.907155+00:00", "trade", 5.69, 305.0]
["2026-09-25T19:53:24.907155+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:53:24.907158+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:53:24.907158+00:00", "trade", 5.69, 28.0]
["2026-09-25T19:53:24.907167+00:00", "trade", 5.69, 393.0]
["2026-09-25T19:53:24.907167+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:24.907167+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:24.907170+00:00", "trade", 5.69, 1000.0]
["2026-09-25T19:53:24.907173+00:00", "trade", 5.69, 384.0]
["2026-09-25T19:53:24.907173+00:00", "trade", 5.69, 116.0]
["2026-09-25T19:53:24.907179+00:00", "trade", 5.69, 39.0]
["2026-09-25T19:53:24.907179+00:00", "trade", 5.69, 32.0]
["2026-09-25T19:53:24.907179+00:00", "trade", 5.69, 500.0]
["2026-09-25T19:53:24.907212+00:00", "trade", 5.69, 72.0]
["2026-09-25T19:53:24.907212+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:24.907311+00:00", "trade", 5.69, 68.0]
["2026-09-25T19:53:24.907314+00:00", "trade", 5.69, 213.0]
["2026-09-25T19:53:24.907362+00:00", "trade", 5.69, 76.0]
["2026-09-25T19:53:24.907362+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:24.907365+00:00", "trade", 5.69, 24.0]
["2026-09-25T19:53:24.907392+00:00", "trade", 5.69, 264.0]
["2026-09-25T19:53:24.907402+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:24.907432+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:24.907452+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:24.907462+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:24.907462+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:24.907467+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:24.907467+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:24.907482+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:24.907517+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:24.907633+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:53:24.907681+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:53:24.907688+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:53:24.907748+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:53:24.907792+00:00", "trade", 5.69, 487.0]
["2026-09-25T19:53:24.907793+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:53:24.907796+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:53:24.907798+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:53:24.907798+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.907813+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:53:24.907840+00:00", "trade", 5.69, 95.0]
["2026-09-25T19:53:24.907853+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.907864+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.907864+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.907873+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.907883+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.907888+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.907900+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:53:24.907913+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.907918+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.907918+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.908081+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:53:24.908138+00:00", "trade", 5.69, 50.0]
["2026-09-25T19:53:24.908276+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:53:24.908430+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.908800+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.908841+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.908841+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.908921+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.908932+00:00", "trade", 5.685, 80.0]
["2026-09-25T19:53:24.908953+00:00", "trade", 5.69, 50.0]
["2026-09-25T19:53:24.908961+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.909073+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:53:24.909482+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.909497+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.909497+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.910264+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:53:24.911722+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.912639+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.913316+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.915436+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.921355+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.924523+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.927766+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.953835+00:00", "trade", 5.69, 800.0]
["2026-09-25T19:53:24.954414+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.955171+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.959656+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:24.970863+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.015289+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.040898+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:53:25.040901+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:53:25.041069+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:53:25.041376+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:53:25.276882+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:53:25.276907+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.277478+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.686517+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.695212+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.696295+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.696856+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.697097+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.898622+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.898652+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.898657+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.898726+00:00", "trade", 5.69, 208.0]
["2026-09-25T19:53:25.898822+00:00", "trade", 5.69, 23.0]
["2026-09-25T19:53:25.898825+00:00", "trade", 5.69, 177.0]
["2026-09-25T19:53:25.899524+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.900481+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.907167+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.910334+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.910806+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.911447+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.911487+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.915447+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.926094+00:00", "trade", 5.69, 300.0]
["2026-09-25T19:53:25.926094+00:00", "trade", 5.69, 400.0]
["2026-09-25T19:53:25.926101+00:00", "trade", 5.69, 500.0]
["2026-09-25T19:53:25.926101+00:00", "trade", 5.69, 500.0]
["2026-09-25T19:53:25.926106+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:53:25.926106+00:00", "trade", 5.69, 600.0]
["2026-09-25T19:53:25.926112+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:53:25.926116+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:53:25.926118+00:00", "trade", 5.69, 300.0]
["2026-09-25T19:53:25.926121+00:00", "trade", 5.69, 400.0]
["2026-09-25T19:53:25.926304+00:00", "trade", 5.69, 300.0]
["2026-09-25T19:53:25.926329+00:00", "trade", 5.69, 518.0]
["2026-09-25T19:53:25.926373+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.926373+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.926383+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.926393+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.926428+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:53:25.926464+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:53:25.926498+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:53:25.926513+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:53:25.926528+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:53:25.926528+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:53:25.926548+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:53:25.926548+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:53:25.926549+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:53:25.926588+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:53:25.926604+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.926629+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:53:25.926647+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:53:25.926734+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.926769+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.926839+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.926849+00:00", "trade", 5.69, 97.0]
["2026-09-25T19:53:25.926904+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.926909+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.927109+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.927119+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:53:25.927210+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.927515+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.928132+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.928528+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.929776+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.929814+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:53:25.929821+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.929871+00:00", "trade", 5.695, 200.0]
["2026-09-25T19:53:25.930097+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.930162+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.931570+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.931976+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.932051+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.932678+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.932782+00:00", "trade", 5.695, 200.0]
["2026-09-25T19:53:25.932788+00:00", "trade", 5.695, 400.0]
["2026-09-25T19:53:25.932824+00:00", "trade", 5.695, 600.0]
["2026-09-25T19:53:25.932896+00:00", "trade", 5.695, 600.0]
["2026-09-25T19:53:25.933655+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.934246+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.934753+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.935259+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.936235+00:00", "trade", 5.695, 374.0]
["2026-09-25T19:53:25.936854+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:53:25.938387+00:00", "trade", 5.69, 1000.0]
["2026-09-25T19:53:25.938697+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.944942+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.945640+00:00", "trade", 5.695, 600.0]
["2026-09-25T19:53:25.960102+00:00", "trade", 5.695, 374.0]
["2026-09-25T19:53:25.960147+00:00", "trade", 5.695, 226.0]
["2026-09-25T19:53:25.969412+00:00", "trade", 5.695, 200.0]
["2026-09-25T19:53:25.969440+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.969460+00:00", "trade", 5.695, 600.0]
["2026-09-25T19:53:25.969574+00:00", "trade", 5.695, 600.0]
["2026-09-25T19:53:25.969635+00:00", "trade", 5.695, 600.0]
["2026-09-25T19:53:25.969677+00:00", "trade", 5.695, 374.0]
["2026-09-25T19:53:25.969812+00:00", "trade", 5.695, 226.0]
["2026-09-25T19:53:25.971815+00:00", "trade", 5.69, 22.0]
["2026-09-25T19:53:25.975229+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.975324+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.975795+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.976407+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:25.977830+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:26.003321+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:26.028371+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:26.069689+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:26.070471+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:26.177135+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:26.268993+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:26.444291+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:26.444295+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:27.879123+00:00", "trade", 5.6931, 100.0]
["2026-09-25T19:53:28.517165+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:29.383827+00:00", "trade", 5.6944, 17.0]
["2026-09-25T19:53:30.012509+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:32.390194+00:00", "trade", 5.695, 17.0]
["2026-09-25T19:53:37.096977+00:00", "trade", 5.6944, 13.0]
["2026-09-25T19:53:39.009057+00:00", "trade", 5.6911, 24.0]
["2026-09-25T19:53:42.015274+00:00", "trade", 5.6911, 13.0]
["2026-09-25T19:53:45.414187+00:00", "trade", 5.6931, 94.0]
["2026-09-25T19:53:48.554102+00:00", "trade", 5.6944, 9.0]
["2026-09-25T19:53:49.944881+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:49.965510+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:51.022531+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:51.022997+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:53.202164+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:53.202224+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:53.203202+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:54.925396+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:53:59.197881+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:00.012535+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:00.651930+00:00", "trade", 5.6944, 5.0]
["2026-09-25T19:54:04.153323+00:00", "trade", 5.6931, 23.0]
["2026-09-25T19:54:04.610726+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:05.585933+00:00", "trade", 5.695, 16.0]
["2026-09-25T19:54:05.586920+00:00", "trade", 5.695, 63.0]
["2026-09-25T19:54:06.231173+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:06.669418+00:00", "trade", 5.6937, 6.0]
["2026-09-25T19:54:06.759284+00:00", "trade", 5.695, 200.0]
["2026-09-25T19:54:06.775589+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:06.775592+00:00", "trade", 5.69, 12.0]
["2026-09-25T19:54:06.775594+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:06.775659+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:06.775689+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:06.775734+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:06.775950+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:08.174519+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:13.194669+00:00", "trade", 5.6938, 7.0]
["2026-09-25T19:54:13.195661+00:00", "trade", 5.69, 34.0]
["2026-09-25T19:54:14.021121+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:14.021156+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:14.021181+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:14.021187+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:14.021272+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:14.021277+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:14.021287+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:14.021304+00:00", "trade", 5.69, 63.0]
["2026-09-25T19:54:14.021308+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:54:14.021312+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:14.021313+00:00", "trade", 5.69, 500.0]
["2026-09-25T19:54:14.021313+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:54:14.021316+00:00", "trade", 5.69, 400.0]
["2026-09-25T19:54:14.021317+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:14.021332+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:14.021352+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:14.021357+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:14.021357+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:14.021367+00:00", "trade", 5.69, 300.0]
["2026-09-25T19:54:14.021377+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:14.021379+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:54:14.021478+00:00", "trade", 5.69, 71.0]
["2026-09-25T19:54:14.021497+00:00", "trade", 5.69, 400.0]
["2026-09-25T19:54:14.021499+00:00", "trade", 5.69, 500.0]
["2026-09-25T19:54:14.021503+00:00", "trade", 5.69, 1000.0]
["2026-09-25T19:54:14.021503+00:00", "trade", 5.69, 500.0]
["2026-09-25T19:54:14.021505+00:00", "trade", 5.69, 1000.0]
["2026-09-25T19:54:14.021508+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:54:14.021508+00:00", "trade", 5.69, 400.0]
["2026-09-25T19:54:14.021511+00:00", "trade", 5.69, 300.0]
["2026-09-25T19:54:14.021511+00:00", "trade", 5.69, 900.0]
["2026-09-25T19:54:14.021529+00:00", "trade", 5.69, 429.0]
["2026-09-25T19:54:14.021533+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:54:14.021538+00:00", "trade", 5.69, 500.0]
["2026-09-25T19:54:14.021538+00:00", "trade", 5.69, 900.0]
["2026-09-25T19:54:14.021541+00:00", "trade", 5.69, 600.0]
["2026-09-25T19:54:14.021544+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:54:14.021548+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:14.021567+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:14.021597+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:14.021633+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:54:14.021753+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:54:14.021768+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:54:14.021813+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:54:14.021857+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:54:14.021863+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:54:14.021893+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:54:14.021898+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:54:14.021923+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.021993+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.022064+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.022139+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.022214+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.022249+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.022254+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.022274+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.022329+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:54:14.022510+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.022625+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.022625+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.023372+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.023634+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:54:14.023712+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:54:14.025241+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.025336+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:54:14.025432+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.025556+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:54:14.026088+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.026108+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.026133+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:54:14.026428+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:54:14.026950+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.027055+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.027166+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.028078+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.028749+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.029556+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.031265+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.032759+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.035526+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.035776+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.036147+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.036227+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.037089+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.045489+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.047484+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.051714+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.103412+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.105031+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.128938+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.129835+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.160860+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:54:14.360574+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.407546+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.408448+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.713302+00:00", "trade", 5.693, 6.0]
["2026-09-25T19:54:14.983317+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:14.984028+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:15.021533+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:15.022490+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:15.042577+00:00", "trade", 5.693, 21.0]
["2026-09-25T19:54:15.100821+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:16.225864+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:16.860365+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:18.367217+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:18.947904+00:00", "trade", 5.685, 13.0]
["2026-09-25T19:54:21.759998+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:21.759998+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:23.136379+00:00", "trade", 5.69, 1.0]
["2026-09-25T19:54:23.137026+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:24.165739+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:24.190468+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:25.954366+00:00", "trade", 5.693, 5.0]
["2026-09-25T19:54:29.241090+00:00", "trade", 5.69, 4.0]
["2026-09-25T19:54:29.241737+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:29.243742+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:30.012577+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:33.710124+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:33.722066+00:00", "trade", 5.685, 85.0]
["2026-09-25T19:54:34.587589+00:00", "trade", 5.693, 100.0]
["2026-09-25T19:54:34.714007+00:00", "trade", 5.693, 5.0]
["2026-09-25T19:54:34.715046+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:34.745899+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:34.857660+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:34.858658+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:34.862888+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:34.862948+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:34.875528+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:35.586771+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:35.885828+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:37.774197+00:00", "trade", 5.693, 4.0]
["2026-09-25T19:54:38.542459+00:00", "trade", 5.69, 1.0]
["2026-09-25T19:54:38.542552+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:38.543093+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:38.543414+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:38.745600+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:38.746427+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:39.017873+00:00", "trade", 5.69, 31.0]
["2026-09-25T19:54:39.582025+00:00", "trade", 5.685, 12.0]
["2026-09-25T19:54:39.584552+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:40.011112+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:40.067056+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:40.187873+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:41.735809+00:00", "trade", 5.685, 15.0]
["2026-09-25T19:54:41.976709+00:00", "trade", 5.685, 10.0]
["2026-09-25T19:54:43.179945+00:00", "trade", 5.693, 100.0]
["2026-09-25T19:54:49.216217+00:00", "trade", 5.693, 100.0]
["2026-09-25T19:54:50.021867+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:50.092049+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:50.160031+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:50.184390+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:54:50.185165+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:54:50.185340+00:00", "trade", 5.685, 149.0]
["2026-09-25T19:54:50.186065+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:54:50.408666+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:54:50.750847+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:52.215695+00:00", "trade", 5.6929, 4.0]
["2026-09-25T19:54:53.375274+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:53.376226+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:53.376362+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:54:53.377083+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:54:54.176401+00:00", "trade", 5.685, 25.0]
["2026-09-25T19:54:55.148505+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:59.007220+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:59.007240+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:59.007240+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:59.007240+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:59.009511+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:54:59.483151+00:00", "trade", 5.6928, 100.0]
["2026-09-25T19:55:00.012603+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:00.050993+00:00", "trade", 5.685, 1.0]
["2026-09-25T19:55:00.081442+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:00.116681+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:01.063084+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:01.063129+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:01.063134+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:01.063139+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:01.085072+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:01.149320+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:01.149339+00:00", "trade", 5.685, 3.0]
["2026-09-25T19:55:01.184789+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:01.194889+00:00", "trade", 5.685, 11.0]
["2026-09-25T19:55:01.194918+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:01.197881+00:00", "trade", 5.685, 13.0]
["2026-09-25T19:55:01.444587+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:01.504249+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:04.067691+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:04.779711+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:05.094916+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:05.095853+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:05.138896+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:05.244703+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:05.595381+00:00", "trade", 5.685, 59.0]
["2026-09-25T19:55:05.595411+00:00", "trade", 5.685, 63.0]
["2026-09-25T19:55:05.595994+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:05.606354+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:05.696969+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:05.927603+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:05.928541+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:05.966891+00:00", "trade", 5.6896, 200.0]
["2026-09-25T19:55:06.314885+00:00", "trade", 5.6927, 25.0]
["2026-09-25T19:55:06.315477+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:06.317266+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:06.451014+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:07.042873+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:07.053594+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:07.148199+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:07.562871+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:08.603889+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:09.059022+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:09.342763+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:09.405375+00:00", "trade", 5.6906, 4.0]
["2026-09-25T19:55:09.636056+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:10.230115+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:10.324024+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:10.526049+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:10.628974+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:12.506173+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:12.506213+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:15.034477+00:00", "trade", 5.6927, 5.0]
["2026-09-25T19:55:15.035500+00:00", "trade", 5.685, 2.0]
["2026-09-25T19:55:19.132001+00:00", "trade", 5.6926, 100.0]
["2026-09-25T19:55:20.569064+00:00", "trade", 5.685, 12.0]
["2026-09-25T19:55:21.387569+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:23.084012+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:23.084488+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:23.179214+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:24.242545+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:24.253090+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:25.767690+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:25.768683+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:28.500113+00:00", "trade", 5.685, 1.0]
["2026-09-25T19:55:29.887632+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:30.012630+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:32.888029+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:34.039606+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:34.061658+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:36.374613+00:00", "trade", 5.6926, 13.0]
["2026-09-25T19:55:36.375671+00:00", "trade", 5.685, 16.0]
["2026-09-25T19:55:38.775603+00:00", "trade", 5.6926, 100.0]
["2026-09-25T19:55:38.779666+00:00", "trade", 5.6926, 17.0]
["2026-09-25T19:55:42.166357+00:00", "trade", 5.6911, 18.0]
["2026-09-25T19:55:43.547728+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:43.548190+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:43.548273+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:55:43.807467+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:45.338124+00:00", "trade", 5.6855, 1.0]
["2026-09-25T19:55:46.096911+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:46.917685+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:49.019487+00:00", "trade", 5.685, 2.0]
["2026-09-25T19:55:49.020143+00:00", "trade", 5.685, 11.0]
["2026-09-25T19:55:49.207922+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.291545+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:55:50.291545+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:55:50.291667+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.291842+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.291846+00:00", "trade", 5.69, 8.0]
["2026-09-25T19:55:50.292273+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.292353+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.292403+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.292456+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:55:50.292456+00:00", "trade", 5.685, 492.0]
["2026-09-25T19:55:50.292459+00:00", "trade", 5.685, 108.0]
["2026-09-25T19:55:50.292459+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:55:50.292493+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.292501+00:00", "trade", 5.69, 192.0]
["2026-09-25T19:55:50.292524+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.292614+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.292955+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.297535+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.297641+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.302938+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.309163+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.309228+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.321593+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.321798+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.324866+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.325101+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.341791+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.343349+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.352161+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.353273+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.442400+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.741412+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:50.829219+00:00", "trade", 5.685, 600.0]
["2026-09-25T19:55:51.187877+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:55:51.238711+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:51.315002+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:51.379436+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:51.379436+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:51.481520+00:00", "trade", 5.685, 77.0]
["2026-09-25T19:55:51.481589+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:52.415637+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:52.416093+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:52.828986+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:52.905226+00:00", "trade", 5.6865, 200.0]
["2026-09-25T19:55:53.500455+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:53.500991+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:53.501217+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:53.501337+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:53.501357+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:53.502259+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:53.516859+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:53.517014+00:00", "trade", 5.69, 700.0]
["2026-09-25T19:55:53.908481+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:53.940121+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:53.940196+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:55:53.943539+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:54.017400+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:54.031975+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:54.267636+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:54.324491+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:54.325813+00:00", "trade", 5.685, 487.0]
["2026-09-25T19:55:54.525785+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:54.557548+00:00", "trade", 5.685, 10.0]
["2026-09-25T19:55:54.767616+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:55:55.854346+00:00", "trade", 5.6924, 25.0]
["2026-09-25T19:55:55.952556+00:00", "trade", 5.685, 1.0]
["2026-09-25T19:55:58.006659+00:00", "trade", 5.685, 1.0]
["2026-09-25T19:56:00.012656+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:00.135098+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:00.225267+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:00.342486+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:00.342491+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:00.342496+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:00.547600+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:00.850891+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:01.048582+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:01.279051+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:01.582487+00:00", "trade", 5.685, 2.0]
["2026-09-25T19:56:01.868018+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:02.502881+00:00", "trade", 5.6869, 57.0]
["2026-09-25T19:56:02.502932+00:00", "trade", 5.687, 38.0]
["2026-09-25T19:56:02.787521+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:03.006548+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:03.658532+00:00", "trade", 5.6908, 200.0]
["2026-09-25T19:56:04.542013+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:04.543971+00:00", "trade", 5.685, 34.0]
["2026-09-25T19:56:08.386073+00:00", "trade", 5.685, 15.0]
["2026-09-25T19:56:08.868421+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:56:09.513574+00:00", "trade", 5.6923, 12.0]
["2026-09-25T19:56:10.318794+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:10.318852+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:56:11.983762+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:56:11.983992+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:11.984745+00:00", "trade", 5.685, 40.0]
["2026-09-25T19:56:13.167755+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:15.747932+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:16.701996+00:00", "trade", 5.69, 8.0]
["2026-09-25T19:56:16.702003+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:16.702047+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:56:17.522707+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:18.167702+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:21.385119+00:00", "trade", 5.6865, 9.0]
["2026-09-25T19:56:21.386198+00:00", "trade", 5.685, 8.0]
["2026-09-25T19:56:21.583928+00:00", "trade", 5.6867, 1.0]
["2026-09-25T19:56:23.131117+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:56:27.073609+00:00", "trade", 5.6903, 4.0]
["2026-09-25T19:56:27.994903+00:00", "trade", 5.6903, 100.0]
["2026-09-25T19:56:28.027672+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:28.027718+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:28.527913+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:29.867178+00:00", "trade", 5.6868, 11.0]
["2026-09-25T19:56:29.871493+00:00", "trade", 5.6868, 3.0]
["2026-09-25T19:56:30.012703+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:30.157095+00:00", "trade", 5.6868, 1.0]
["2026-09-25T19:56:30.294540+00:00", "trade", 5.6903, 100.0]
["2026-09-25T19:56:33.611033+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:33.611042+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:56:33.611103+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:33.612079+00:00", "trade", 5.685, 11.0]
["2026-09-25T19:56:34.974463+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:34.974584+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:34.993730+00:00", "trade", 5.6903, 100.0]
["2026-09-25T19:56:35.548164+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:35.548214+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:36.056174+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:56:38.117696+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:38.133889+00:00", "trade", 5.687, 1.0]
["2026-09-25T19:56:38.204512+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:56:38.204563+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:39.459508+00:00", "trade", 5.6923, 84.0]
["2026-09-25T19:56:40.592371+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:40.592427+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:56:40.592481+00:00", "trade", 5.69, 318.0]
["2026-09-25T19:56:40.592492+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:40.592527+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:40.592994+00:00", "trade", 5.69, 63.0]
["2026-09-25T19:56:40.592994+00:00", "trade", 5.69, 5.0]
["2026-09-25T19:56:40.592996+00:00", "trade", 5.69, 25.0]
["2026-09-25T19:56:40.592999+00:00", "trade", 5.69, 3.0]
["2026-09-25T19:56:40.593002+00:00", "trade", 5.69, 10.0]
["2026-09-25T19:56:40.593005+00:00", "trade", 5.69, 6.0]
["2026-09-25T19:56:40.593011+00:00", "trade", 5.69, 88.0]
["2026-09-25T19:56:40.593375+00:00", "trade", 5.69, 17.0]
["2026-09-25T19:56:40.593714+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:40.593907+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:56:40.594722+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:40.595080+00:00", "trade", 5.69, 1.0]
["2026-09-25T19:56:40.595356+00:00", "trade", 5.69, 2.0]
["2026-09-25T19:56:40.596546+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:40.600294+00:00", "trade", 5.69, 50.0]
["2026-09-25T19:56:40.601148+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:56:40.671008+00:00", "trade", 5.69, 8.0]
["2026-09-25T19:56:40.671010+00:00", "trade", 5.69, 300.0]
["2026-09-25T19:56:40.671010+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:56:40.671013+00:00", "trade", 5.69, 600.0]
["2026-09-25T19:56:40.671031+00:00", "trade", 5.69, 900.0]
["2026-09-25T19:56:40.671035+00:00", "trade", 5.69, 300.0]
["2026-09-25T19:56:40.671038+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:56:40.671039+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:40.671041+00:00", "trade", 5.69, 400.0]
["2026-09-25T19:56:40.671044+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:56:40.671044+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:56:40.671048+00:00", "trade", 5.69, 47.0]
["2026-09-25T19:56:40.671048+00:00", "trade", 5.69, 8.0]
["2026-09-25T19:56:40.671052+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:56:40.671052+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:56:40.671052+00:00", "trade", 5.69, 400.0]
["2026-09-25T19:56:40.671113+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:56:40.671119+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:56:40.671119+00:00", "trade", 5.69, 400.0]
["2026-09-25T19:56:40.671129+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:40.671218+00:00", "trade", 5.69, 75.0]
["2026-09-25T19:56:40.671219+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:40.671219+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:40.671227+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:56:40.671229+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:40.671239+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:56:40.671269+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:56:40.671269+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:56:40.671284+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:56:40.671385+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:56:40.671385+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:56:40.671389+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:56:40.671419+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:56:40.671423+00:00", "trade", 5.69, 700.0]
["2026-09-25T19:56:40.671423+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:56:40.671428+00:00", "trade", 5.69, 32.0]
["2026-09-25T19:56:40.671461+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:56:40.671690+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:56:40.671747+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:56:40.671828+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:56:40.671860+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:40.671931+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:40.672071+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:40.672106+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:40.672141+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:40.672166+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:40.672186+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:40.672221+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:40.672236+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:40.672507+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:40.672646+00:00", "trade", 5.69, 300.0]
["2026-09-25T19:56:40.673118+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:40.673544+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:40.674938+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:40.674948+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:40.675850+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:40.677484+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:40.679223+00:00", "trade", 5.69, 300.0]
["2026-09-25T19:56:40.679343+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:40.679999+00:00", "trade", 5.69, 77.0]
["2026-09-25T19:56:40.707325+00:00", "trade", 5.69, 5.0]
["2026-09-25T19:56:40.732485+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:40.772279+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:40.772936+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:41.841049+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:41.864730+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:41.867938+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:42.360595+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:42.360600+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:43.180712+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:43.717298+00:00", "trade", 5.695, 10.0]
["2026-09-25T19:56:44.295021+00:00", "trade", 5.6902, 37.0]
["2026-09-25T19:56:45.296047+00:00", "trade", 5.695, 8.0]
["2026-09-25T19:56:45.397634+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:45.683089+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:45.813660+00:00", "trade", 5.6902, 100.0]
["2026-09-25T19:56:45.838108+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:45.951137+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:46.768117+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:47.997779+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:47.997834+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:48.019876+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:48.019876+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:48.024868+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:48.214169+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:48.218945+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:48.226513+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:48.226548+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:48.226553+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:48.238803+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:48.535138+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:49.342966+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:49.579068+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:49.795338+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:50.227542+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:50.622617+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:50.622641+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:56:50.807482+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:51.202342+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:51.297113+00:00", "trade", 5.7, 6.0]
["2026-09-25T19:56:51.297146+00:00", "trade", 5.7, 3.0]
["2026-09-25T19:56:51.592368+00:00", "trade", 5.69, 2.0]
["2026-09-25T19:56:52.032854+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:52.032859+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:52.934397+00:00", "trade", 5.6902, 100.0]
["2026-09-25T19:56:53.107582+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:53.527522+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:53.558881+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:53.558887+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:54.188490+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:54.188505+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:54.188721+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:54.188986+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:54.193422+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:54.567613+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:55.612851+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:55.613051+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:55.613061+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:55.613111+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:55.929544+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:57.940998+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:57.990209+00:00", "trade", 5.695, 974.0]
["2026-09-25T19:56:57.990212+00:00", "trade", 5.695, 600.0]
["2026-09-25T19:56:57.991024+00:00", "trade", 5.695, 407.0]
["2026-09-25T19:56:57.991332+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:57.991698+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:58.976507+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:56:59.568311+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:00.012734+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:00.443033+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:00.443049+00:00", "trade", 5.7, 8.0]
["2026-09-25T19:57:00.443051+00:00", "trade", 5.7, 92.0]
["2026-09-25T19:57:00.443515+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:00.443701+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:57:00.443735+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:00.443920+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:00.444179+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:57:00.444525+00:00", "trade", 5.695, 50.0]
["2026-09-25T19:57:00.444621+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:57:00.445237+00:00", "trade", 5.695, 50.0]
["2026-09-25T19:57:00.445688+00:00", "trade", 5.695, 50.0]
["2026-09-25T19:57:00.445749+00:00", "trade", 5.695, 150.0]
["2026-09-25T19:57:00.737341+00:00", "trade", 5.695, 400.0]
["2026-09-25T19:57:00.741088+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:00.952921+00:00", "trade", 5.695, 200.0]
["2026-09-25T19:57:01.362673+00:00", "trade", 5.695, 17.0]
["2026-09-25T19:57:01.365578+00:00", "trade", 5.695, 300.0]
["2026-09-25T19:57:01.369343+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:01.370030+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:01.371007+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:01.375117+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:01.376621+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:01.378338+00:00", "trade", 5.695, 3.0]
["2026-09-25T19:57:01.388490+00:00", "trade", 5.695, 4.0]
["2026-09-25T19:57:01.388830+00:00", "trade", 5.695, 7.0]
["2026-09-25T19:57:01.403029+00:00", "trade", 5.695, 2.0]
["2026-09-25T19:57:01.548913+00:00", "trade", 5.695, 2.0]
["2026-09-25T19:57:01.562301+00:00", "trade", 5.695, 2.0]
["2026-09-25T19:57:02.562890+00:00", "trade", 5.695, 7.0]
["2026-09-25T19:57:02.564277+00:00", "trade", 5.69, 82.0]
["2026-09-25T19:57:02.643566+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:02.648543+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:03.087649+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:03.459343+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:03.581036+00:00", "trade", 5.6908, 70.0]
["2026-09-25T19:57:03.701976+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:04.099893+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:04.101372+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:04.229086+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:05.739210+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:05.942715+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:06.241401+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:06.341774+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:06.536343+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:06.740935+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:07.073543+00:00", "trade", 5.6904, 29.0]
["2026-09-25T19:57:09.874771+00:00", "trade", 5.6904, 100.0]
["2026-09-25T19:57:10.416869+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:57:10.417924+00:00", "trade", 5.695, 10.0]
["2026-09-25T19:57:11.629035+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:12.434161+00:00", "trade", 5.6906, 5.0]
["2026-09-25T19:57:12.439552+00:00", "trade", 5.6906, 4.0]
["2026-09-25T19:57:12.440196+00:00", "trade", 5.6906, 2.0]
["2026-09-25T19:57:12.442659+00:00", "trade", 5.6906, 5.0]
["2026-09-25T19:57:12.999648+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:13.156426+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:15.238066+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:15.250075+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:15.308840+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:16.076101+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:17.595975+00:00", "trade", 5.6906, 200.0]
["2026-09-25T19:57:19.232680+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:19.232680+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:20.836422+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:20.836497+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:57:20.837694+00:00", "trade", 5.695, 12.0]
["2026-09-25T19:57:20.931714+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:20.931714+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:21.419273+00:00", "trade", 5.695, 487.0]
["2026-09-25T19:57:21.419330+00:00", "trade", 5.695, 487.0]
["2026-09-25T19:57:21.419339+00:00", "trade", 5.695, 487.0]
["2026-09-25T19:57:21.419474+00:00", "trade", 5.695, 600.0]
["2026-09-25T19:57:21.419528+00:00", "trade", 5.695, 609.0]
["2026-09-25T19:57:21.419546+00:00", "trade", 5.695, 567.0]
["2026-09-25T19:57:21.419594+00:00", "trade", 5.695, 1218.0]
["2026-09-25T19:57:21.419618+00:00", "trade", 5.695, 600.0]
["2026-09-25T19:57:21.419661+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:57:21.419757+00:00", "trade", 5.695, 300.0]
["2026-09-25T19:57:21.419772+00:00", "trade", 5.695, 609.0]
["2026-09-25T19:57:21.419808+00:00", "trade", 5.695, 1200.0]
["2026-09-25T19:57:21.419844+00:00", "trade", 5.695, 609.0]
["2026-09-25T19:57:21.420199+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:57:21.421191+00:00", "trade", 5.695, 300.0]
["2026-09-25T19:57:21.421516+00:00", "trade", 5.695, 93.0]
["2026-09-25T19:57:21.421696+00:00", "trade", 5.695, 1107.0]
["2026-09-25T19:57:21.424484+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:57:21.424499+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:57:21.424499+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:57:21.487466+00:00", "trade", 5.695, 73.0]
["2026-09-25T19:57:21.569967+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:57:22.174517+00:00", "trade", 5.6912, 100.0]
["2026-09-25T19:57:24.207652+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:25.948762+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:27.067971+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:27.944527+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:28.133556+00:00", "trade", 5.6914, 200.0]
["2026-09-25T19:57:28.240331+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:29.500433+00:00", "trade", 5.6931, 16.0]
["2026-09-25T19:57:29.893565+00:00", "trade", 5.6922, 100.0]
["2026-09-25T19:57:30.012745+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:30.163472+00:00", "trade", 5.6932, 2.0]
["2026-09-25T19:57:32.574603+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:57:32.574689+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:32.574689+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:32.579696+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:32.584883+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:32.695812+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:32.716342+00:00", "trade", 5.695, 2.0]
["2026-09-25T19:57:33.107973+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:33.107978+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:33.620224+00:00", "trade", 5.6914, 100.0]
["2026-09-25T19:57:33.956242+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:33.976180+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:33.976250+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:34.959340+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:36.227088+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:57:36.574790+00:00", "trade", 5.6933, 22.0]
["2026-09-25T19:57:37.279957+00:00", "trade", 5.695, 15.0]
["2026-09-25T19:57:39.074400+00:00", "trade", 5.6927, 40.0]
["2026-09-25T19:57:39.150326+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:39.150382+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:39.150437+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:39.166354+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:41.720044+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:57:42.205995+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:42.211567+00:00", "trade", 5.695, 20.0]
["2026-09-25T19:57:42.533830+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:42.534650+00:00", "trade", 5.695, 49.0]
["2026-09-25T19:57:44.212707+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:44.416281+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:46.107022+00:00", "trade", 5.6923, 100.0]
["2026-09-25T19:57:48.587581+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:49.187729+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:49.822886+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:50.598107+00:00", "trade", 5.695, 12.0]
["2026-09-25T19:57:51.059826+00:00", "trade", 5.6927, 41.0]
["2026-09-25T19:57:51.373031+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:57:55.527120+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:57:57.016408+00:00", "trade", 5.695, 9.0]
["2026-09-25T19:57:57.016847+00:00", "trade", 5.695, 91.0]
["2026-09-25T19:57:57.016962+00:00", "trade", 5.695, 9.0]
["2026-09-25T19:57:58.421719+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:00.012782+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:00.322869+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:58:00.409807+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:00.409807+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:00.513829+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:01.012557+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:01.314651+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:01.314656+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:01.478640+00:00", "trade", 5.6927, 1000.0]
["2026-09-25T19:58:01.479199+00:00", "trade", 5.6927, 500.0]
["2026-09-25T19:58:02.004798+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:02.085360+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:02.089530+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:06.155694+00:00", "trade", 5.6914, 100.0]
["2026-09-25T19:58:06.449927+00:00", "trade", 5.6931, 16.0]
["2026-09-25T19:58:06.450931+00:00", "trade", 5.695, 2.0]
["2026-09-25T19:58:06.450961+00:00", "trade", 5.7, 14.0]
["2026-09-25T19:58:06.486492+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:06.585808+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:07.089983+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:07.089983+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:08.827419+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:08.829719+00:00", "trade", 5.695, 202.0]
["2026-09-25T19:58:09.494993+00:00", "trade", 5.6927, 100.0]
["2026-09-25T19:58:09.625464+00:00", "trade", 5.695, 2.0]
["2026-09-25T19:58:10.100254+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:10.709604+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:10.709668+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:58:10.948834+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:10.948899+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:10.949971+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:10.952808+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:10.953565+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:11.010927+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:11.011448+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:11.601387+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:11.612456+00:00", "trade", 5.695, 2.0]
["2026-09-25T19:58:12.003504+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:12.105642+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:13.600636+00:00", "trade", 5.695, 13.0]
["2026-09-25T19:58:13.603950+00:00", "trade", 5.695, 19.0]
["2026-09-25T19:58:13.604145+00:00", "trade", 5.695, 66.0]
["2026-09-25T19:58:14.939092+00:00", "trade", 5.6928, 12.0]
["2026-09-25T19:58:16.889019+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:16.889024+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:16.889024+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:16.985112+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:17.235490+00:00", "trade", 5.692, 100.0]
["2026-09-25T19:58:17.613824+00:00", "trade", 5.692, 21.0]
["2026-09-25T19:58:17.973691+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:18.271675+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:18.624473+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:58:18.675967+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:18.675967+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:18.731506+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:58:18.731585+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:18.911371+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:58:19.494816+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:19.829809+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:21.047382+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:58:21.047843+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:21.048456+00:00", "trade", 5.695, 14.0]
["2026-09-25T19:58:21.050810+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:21.062408+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:21.070983+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:21.071114+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:21.080566+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:21.163849+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:21.889308+00:00", "trade", 5.695, 6.0]
["2026-09-25T19:58:23.174378+00:00", "trade", 5.6921, 100.0]
["2026-09-25T19:58:25.659556+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:26.162262+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:27.234643+00:00", "trade", 5.6928, 12.0]
["2026-09-25T19:58:27.235671+00:00", "trade", 5.695, 11.0]
["2026-09-25T19:58:27.997183+00:00", "trade", 5.69, 3.0]
["2026-09-25T19:58:27.998233+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:28.011590+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:28.011670+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:29.067568+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:29.067713+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:29.067713+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:29.967445+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:29.980218+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:58:29.980286+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:29.980817+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:30.012803+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:30.085632+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:30.207920+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:58:30.207943+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:30.208574+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:30.235463+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:30.723926+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:30.945719+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:30.945829+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:30.987699+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:31.267600+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:31.491909+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:32.047868+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:32.214885+00:00", "trade", 5.6953, 2.0]
["2026-09-25T19:58:32.877141+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:32.986331+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:33.154886+00:00", "trade", 5.69, 2.0]
["2026-09-25T19:58:33.155168+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:33.155233+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:33.155972+00:00", "trade", 5.695, 10.0]
["2026-09-25T19:58:33.259677+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:33.433340+00:00", "trade", 5.6921, 100.0]
["2026-09-25T19:58:34.858367+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:34.858869+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:34.867569+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:35.087839+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:35.307086+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:35.446927+00:00", "trade", 5.695, 60.0]
["2026-09-25T19:58:35.605386+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:36.933444+00:00", "trade", 5.6951, 200.0]
["2026-09-25T19:58:38.474393+00:00", "trade", 5.6922, 100.0]
["2026-09-25T19:58:38.653253+00:00", "trade", 5.6934, 100.0]
["2026-09-25T19:58:38.893593+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:38.893693+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:41.459794+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:58:41.460811+00:00", "trade", 5.695, 16.0]
["2026-09-25T19:58:42.534288+00:00", "trade", 5.6952, 9.0]
["2026-09-25T19:58:43.885582+00:00", "trade", 5.695, 40.0]
["2026-09-25T19:58:43.885582+00:00", "trade", 5.695, 116.0]
["2026-09-25T19:58:44.356524+00:00", "trade", 5.6952, 1.0]
["2026-09-25T19:58:44.373216+00:00", "trade", 5.695, 63.0]
["2026-09-25T19:58:44.373225+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:58:44.373225+00:00", "trade", 5.695, 107.0]
["2026-09-25T19:58:44.373478+00:00", "trade", 5.695, 400.0]
["2026-09-25T19:58:45.833201+00:00", "trade", 5.695, 3.0]
["2026-09-25T19:58:46.291086+00:00", "trade", 5.6923, 100.0]
["2026-09-25T19:58:46.297948+00:00", "trade", 5.6923, 100.0]
["2026-09-25T19:58:46.327539+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:46.672194+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:46.739294+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:47.842021+00:00", "trade", 5.695, 4.0]
["2026-09-25T19:58:47.842659+00:00", "trade", 5.695, 8.0]
["2026-09-25T19:58:48.171371+00:00", "trade", 5.7, 6.0]
["2026-09-25T19:58:48.171374+00:00", "trade", 5.7, 29.0]
["2026-09-25T19:58:48.171749+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:50.089834+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:51.611190+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:58:52.606211+00:00", "trade", 5.695, 2.0]
["2026-09-25T19:58:55.071079+00:00", "trade", 5.695, 12.0]
["2026-09-25T19:58:55.071711+00:00", "trade", 5.695, 14.0]
["2026-09-25T19:58:55.607628+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:55.648025+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:58:56.815183+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:58:56.815183+00:00", "trade", 5.695, 43.0]
["2026-09-25T19:59:00.000605+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:00.000660+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:00.000691+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:00.000696+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:00.000781+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:00.001938+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:00.001938+00:00", "trade", 5.695, 43.0]
["2026-09-25T19:59:00.012839+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:00.464961+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:00.593653+00:00", "trade", 5.7, 13.0]
["2026-09-25T19:59:00.598371+00:00", "trade", 5.695, 86.0]
["2026-09-25T19:59:00.800894+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:01.026227+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:01.155700+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:02.575680+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:59:02.575797+00:00", "trade", 5.7, 25.0]
["2026-09-25T19:59:02.575800+00:00", "trade", 5.7, 75.0]
["2026-09-25T19:59:02.575803+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:59:02.576763+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:02.576768+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:03.037706+00:00", "trade", 5.695, 4.0]
["2026-09-25T19:59:03.417068+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:03.655220+00:00", "trade", 5.695, 8.0]
["2026-09-25T19:59:04.450126+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:04.607848+00:00", "trade", 5.695, 8.0]
["2026-09-25T19:59:04.966374+00:00", "trade", 5.695, 1.0]
["2026-09-25T19:59:05.888564+00:00", "trade", 5.695, 200.0]
["2026-09-25T19:59:06.607224+00:00", "trade", 5.695, 9.0]
["2026-09-25T19:59:07.018179+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:08.612364+00:00", "trade", 5.695, 35.0]
["2026-09-25T19:59:09.630440+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:10.048149+00:00", "trade", 5.695, 11.0]
["2026-09-25T19:59:10.568010+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:10.568063+00:00", "trade", 5.7, 200.0]
["2026-09-25T19:59:10.568727+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:10.568782+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:10.885192+00:00", "trade", 5.695, 3.0]
["2026-09-25T19:59:10.885506+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:10.885576+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:12.123036+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:12.123091+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:12.123131+00:00", "trade", 5.7, 31.0]
["2026-09-25T19:59:12.123423+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:12.123493+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:12.123808+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:12.830868+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:12.830904+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:12.860525+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:13.334049+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:13.610706+00:00", "trade", 5.695, 22.0]
["2026-09-25T19:59:13.611283+00:00", "trade", 5.695, 78.0]
["2026-09-25T19:59:13.612362+00:00", "trade", 5.695, 22.0]
["2026-09-25T19:59:14.334495+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:14.338943+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:14.339130+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:14.339208+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:14.339289+00:00", "trade", 5.69, 16.0]
["2026-09-25T19:59:14.339325+00:00", "trade", 5.69, 3.0]
["2026-09-25T19:59:14.339364+00:00", "trade", 5.69, 184.0]
["2026-09-25T19:59:14.339402+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:14.608959+00:00", "trade", 5.695, 11.0]
["2026-09-25T19:59:15.138715+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:15.195455+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:15.367544+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:15.426114+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:16.929255+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:59:16.929330+00:00", "trade", 5.695, 200.0]
["2026-09-25T19:59:16.929563+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:16.937173+00:00", "trade", 5.695, 13.0]
["2026-09-25T19:59:16.937692+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:16.943671+00:00", "trade", 5.6967, 49.0]
["2026-09-25T19:59:17.730540+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:17.730924+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:17.731146+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:17.731452+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:17.731532+00:00", "trade", 5.695, 10.0]
["2026-09-25T19:59:17.736923+00:00", "trade", 5.695, 400.0]
["2026-09-25T19:59:19.737754+00:00", "trade", 5.695, 7.0]
["2026-09-25T19:59:19.756904+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:59:19.756976+00:00", "trade", 5.695, 281.0]
["2026-09-25T19:59:20.057203+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:20.319122+00:00", "trade", 5.695, 200.0]
["2026-09-25T19:59:20.488582+00:00", "trade", 5.695, 400.0]
["2026-09-25T19:59:20.493035+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:20.493521+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:20.503420+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:20.536599+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:20.536644+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:20.581170+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:20.646908+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:20.670202+00:00", "trade", 5.7, 33.0]
["2026-09-25T19:59:21.047143+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:21.047580+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:22.036967+00:00", "trade", 5.695, 600.0]
["2026-09-25T19:59:22.036970+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:22.039042+00:00", "trade", 5.695, 500.0]
["2026-09-25T19:59:22.347590+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:22.889454+00:00", "trade", 5.695, 5.0]
["2026-09-25T19:59:22.889761+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:59:22.890101+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:22.890113+00:00", "trade", 5.695, 1.0]
["2026-09-25T19:59:22.890131+00:00", "trade", 5.695, 10.0]
["2026-09-25T19:59:22.890170+00:00", "trade", 5.695, 2.0]
["2026-09-25T19:59:25.271385+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:25.271400+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:59:25.271911+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:26.243148+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:26.243167+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:59:26.243724+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:26.243798+00:00", "trade", 5.695, 10.0]
["2026-09-25T19:59:26.251581+00:00", "trade", 5.695, 43.0]
["2026-09-25T19:59:26.251608+00:00", "trade", 5.695, 34.0]
["2026-09-25T19:59:26.613282+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:27.001334+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:27.339823+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:28.131839+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:59:28.131926+00:00", "trade", 5.7, 67.0]
["2026-09-25T19:59:28.131926+00:00", "trade", 5.7, 33.0]
["2026-09-25T19:59:28.132131+00:00", "trade", 5.7, 67.0]
["2026-09-25T19:59:28.132131+00:00", "trade", 5.7, 33.0]
["2026-09-25T19:59:28.132979+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:28.330271+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:28.610771+00:00", "trade", 5.695, 9.0]
["2026-09-25T19:59:28.755789+00:00", "trade", 5.695, 183.0]
["2026-09-25T19:59:28.767324+00:00", "trade", 5.7, 217.0]
["2026-09-25T19:59:29.013056+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:29.264159+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:29.264248+00:00", "trade", 5.695, 2.0]
["2026-09-25T19:59:29.264314+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:29.264525+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:29.530246+00:00", "trade", 5.695, 3.0]
["2026-09-25T19:59:29.644142+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:29.657834+00:00", "trade", 5.695, 2.0]
["2026-09-25T19:59:29.700764+00:00", "trade", 5.695, 2.0]
["2026-09-25T19:59:29.891740+00:00", "trade", 5.695, 3.0]
["2026-09-25T19:59:29.966270+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:29.966293+00:00", "trade", 5.695, 5.0]
["2026-09-25T19:59:30.012861+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:30.100720+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:30.163359+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:30.170301+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:30.170356+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:30.349923+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:30.349940+00:00", "trade", 5.695, 10.0]
["2026-09-25T19:59:30.459726+00:00", "trade", 5.695, 6.0]
["2026-09-25T19:59:30.562357+00:00", "trade", 5.695, 5.0]
["2026-09-25T19:59:30.573823+00:00", "trade", 5.695, 5.0]
["2026-09-25T19:59:30.604668+00:00", "trade", 5.695, 85.0]
["2026-09-25T19:59:30.618523+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:30.700393+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:30.700416+00:00", "trade", 5.695, 9.0]
["2026-09-25T19:59:30.719248+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:30.951871+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:31.093340+00:00", "trade", 5.7, 1.0]
["2026-09-25T19:59:31.093649+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:31.158393+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:31.158406+00:00", "trade", 5.695, 200.0]
["2026-09-25T19:59:31.158478+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:31.256632+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:31.613401+00:00", "trade", 5.695, 9.0]
["2026-09-25T19:59:31.613692+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:31.613777+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:31.613957+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:31.972603+00:00", "trade", 5.695, 9.0]
["2026-09-25T19:59:32.014471+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:32.293626+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:32.293644+00:00", "trade", 5.7, 9.0]
["2026-09-25T19:59:32.646212+00:00", "trade", 5.695, 9.0]
["2026-09-25T19:59:32.974245+00:00", "trade", 5.695, 3.0]
["2026-09-25T19:59:33.517649+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:34.101093+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:34.452784+00:00", "trade", 5.695, 18.0]
["2026-09-25T19:59:34.713628+00:00", "trade", 5.695, 3.0]
["2026-09-25T19:59:34.996634+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:34.996688+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:35.645371+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:36.777954+00:00", "trade", 5.695, 9.0]
["2026-09-25T19:59:36.814121+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:36.814621+00:00", "trade", 5.695, 251.0]
["2026-09-25T19:59:37.827687+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:37.849594+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:59:37.849603+00:00", "trade", 5.7, 2100.0]
["2026-09-25T19:59:37.849871+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:37.850482+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:37.855822+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:59:37.855831+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:59:38.159558+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:38.159613+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:38.160060+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:38.160551+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:38.160611+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:38.160621+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:38.160681+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:38.208655+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:38.219403+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:59:38.271017+00:00", "trade", 5.7, 600.0]
["2026-09-25T19:59:38.532177+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:39.053179+00:00", "trade", 5.7, 1.0]
["2026-09-25T19:59:39.093481+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:39.096944+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:39.144399+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:39.336399+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:59:39.738559+00:00", "trade", 5.695, 2.0]
["2026-09-25T19:59:39.766140+00:00", "trade", 5.695, 3.0]
["2026-09-25T19:59:39.874270+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:40.327754+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:59:40.328391+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:40.337362+00:00", "trade", 5.7, 13.0]
["2026-09-25T19:59:40.413236+00:00", "trade", 5.7, 79.0]
["2026-09-25T19:59:40.414595+00:00", "trade", 5.7, 1045.0]
["2026-09-25T19:59:40.415705+00:00", "trade", 5.7, 1221.0]
["2026-09-25T19:59:40.420096+00:00", "trade", 5.7, 700.0]
["2026-09-25T19:59:40.621358+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:40.621724+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:40.627036+00:00", "trade", 5.695, 14.0]
["2026-09-25T19:59:40.656383+00:00", "trade", 5.695, 1.0]
["2026-09-25T19:59:40.662616+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:59:40.662616+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:59:40.663163+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:40.663514+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:40.663884+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:40.670365+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:40.672299+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:40.673066+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:40.683421+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:40.767672+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:40.771666+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:40.775968+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:59:40.783685+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:59:40.793118+00:00", "trade", 5.7, 650.0]
["2026-09-25T19:59:41.332425+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:41.332917+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:41.337005+00:00", "trade", 5.6925, 100.0]
["2026-09-25T19:59:41.337146+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:59:41.469079+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:59:41.598378+00:00", "trade", 5.695, 5.0]
["2026-09-25T19:59:42.329024+00:00", "trade", 5.695, 200.0]
["2026-09-25T19:59:42.682119+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:42.800793+00:00", "trade", 5.695, 7.0]
["2026-09-25T19:59:42.947840+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:59:42.948959+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:42.949395+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:43.089922+00:00", "trade", 5.695, 95.0]
["2026-09-25T19:59:43.091147+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:43.091324+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:43.091393+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:43.092358+00:00", "trade", 5.695, 105.0]
["2026-09-25T19:59:43.119795+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:43.465949+00:00", "trade", 5.695, 5.0]
["2026-09-25T19:59:43.692427+00:00", "trade", 5.695, 4.0]
["2026-09-25T19:59:43.952262+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:43.956155+00:00", "trade", 5.695, 7.0]
["2026-09-25T19:59:44.126462+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:44.148309+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:44.816975+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:44.887959+00:00", "trade", 5.695, 4.0]
["2026-09-25T19:59:44.972315+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:45.003294+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:45.376677+00:00", "trade", 5.695, 1.0]
["2026-09-25T19:59:45.412808+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:45.413644+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:45.620237+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:45.620658+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:45.655136+00:00", "trade", 5.695, 244.0]
["2026-09-25T19:59:45.655471+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:45.655497+00:00", "trade", 5.695, 91.0]
["2026-09-25T19:59:45.777221+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:46.023609+00:00", "trade", 5.695, 3.0]
["2026-09-25T19:59:46.048351+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:46.059040+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:46.087971+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:46.103558+00:00", "trade", 5.7, 100.0]
["2026-09-25T19:59:46.146840+00:00", "trade", 5.695, 660.0]
["2026-09-25T19:59:46.146840+00:00", "trade", 5.695, 15.0]
["2026-09-25T19:59:46.236765+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:46.240856+00:00", "trade", 5.695, 8.0]
["2026-09-25T19:59:46.314760+00:00", "trade", 5.695, 6.0]
["2026-09-25T19:59:46.422413+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:46.422533+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:46.422617+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:46.422677+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:46.422689+00:00", "trade", 5.695, 85.0]
["2026-09-25T19:59:46.422759+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:46.422807+00:00", "trade", 5.695, 100.0]
["2026-09-25T19:59:46.422973+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:46.519099+00:00", "trade", 5.695, 200.0]
["2026-09-25T19:59:46.640372+00:00", "trade", 5.695, 5.0]
["2026-09-25T19:59:46.674597+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:46.894510+00:00", "trade", 5.69, 523.0]
["2026-09-25T19:59:46.894514+00:00", "trade", 5.69, 300.0]
["2026-09-25T19:59:46.894516+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:59:46.894516+00:00", "trade", 5.69, 1000.0]
["2026-09-25T19:59:46.894519+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:59:46.894519+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:59:46.894522+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:59:46.894656+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:46.894661+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:46.894681+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:46.894735+00:00", "trade", 5.69, 900.0]
["2026-09-25T19:59:46.894739+00:00", "trade", 5.69, 138.0]
["2026-09-25T19:59:46.894742+00:00", "trade", 5.69, 8.0]
["2026-09-25T19:59:46.894745+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:46.894745+00:00", "trade", 5.69, 18.0]
["2026-09-25T19:59:46.894749+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:59:46.894749+00:00", "trade", 5.69, 13.0]
["2026-09-25T19:59:46.894753+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:46.894753+00:00", "trade", 5.69, 500.0]
["2026-09-25T19:59:46.894756+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:46.894756+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:46.894760+00:00", "trade", 5.69, 13.0]
["2026-09-25T19:59:46.894760+00:00", "trade", 5.69, 49.0]
["2026-09-25T19:59:46.894763+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:46.894763+00:00", "trade", 5.69, 700.0]
["2026-09-25T19:59:46.894769+00:00", "trade", 5.69, 500.0]
["2026-09-25T19:59:46.894769+00:00", "trade", 5.69, 300.0]
["2026-09-25T19:59:46.894769+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:46.894772+00:00", "trade", 5.69, 6.0]
["2026-09-25T19:59:46.894772+00:00", "trade", 5.69, 52.0]
["2026-09-25T19:59:46.894776+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:46.894777+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:59:46.894777+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:46.894777+00:00", "trade", 5.69, 800.0]
["2026-09-25T19:59:46.894777+00:00", "trade", 5.69, 1500.0]
["2026-09-25T19:59:46.894787+00:00", "trade", 5.69, 300.0]
["2026-09-25T19:59:46.894795+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:46.894795+00:00", "trade", 5.69, 400.0]
["2026-09-25T19:59:46.894798+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:46.894802+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:46.894802+00:00", "trade", 5.69, 500.0]
["2026-09-25T19:59:46.894805+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:46.894808+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:46.894813+00:00", "trade", 5.69, 600.0]
["2026-09-25T19:59:46.894826+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:59:46.894832+00:00", "trade", 5.69, 500.0]
["2026-09-25T19:59:46.894834+00:00", "trade", 5.69, 700.0]
["2026-09-25T19:59:46.894837+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:46.894837+00:00", "trade", 5.69, 862.0]
["2026-09-25T19:59:46.894842+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:46.894861+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:46.894882+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:46.894922+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:46.894927+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:46.894932+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:46.894955+00:00", "trade", 5.69, 300.0]
["2026-09-25T19:59:46.894992+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:59:46.895047+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:59:46.895077+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:59:46.895082+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:59:46.895082+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:59:46.895112+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.895217+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:59:46.895242+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.895243+00:00", "trade", 5.69, 1100.0]
["2026-09-25T19:59:46.895358+00:00", "trade", 5.69, 26.0]
["2026-09-25T19:59:46.895383+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.895388+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.895418+00:00", "trade", 5.69, 38.0]
["2026-09-25T19:59:46.895453+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.895475+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:46.895484+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:46.895493+00:00", "trade", 5.69, 62.0]
["2026-09-25T19:59:46.895508+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.895508+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.895513+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.895529+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:46.895533+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.895668+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.895693+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.895699+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.895914+00:00", "trade", 5.69, 44.0]
["2026-09-25T19:59:46.896004+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.896275+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.896978+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:46.897022+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.897051+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:46.898300+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.898305+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.898310+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.898310+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.898315+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.898776+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.898861+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.899062+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.899237+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.899863+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.899863+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.901232+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.901292+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.901608+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.902851+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.905036+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.905061+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.906033+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.908000+00:00", "trade", 5.685, 22.0]
["2026-09-25T19:59:46.909757+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.909807+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.911907+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.920989+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.929369+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.931720+00:00", "trade", 5.685, 32.0]
["2026-09-25T19:59:46.931789+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.937888+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:46.939803+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:46.946254+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.958126+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:46.994900+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.995090+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:46.995436+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:47.015268+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:47.069277+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:47.086664+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:47.139677+00:00", "trade", 5.685, 17.0]
["2026-09-25T19:59:47.167433+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:47.167436+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:47.215755+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:47.312664+00:00", "trade", 5.68, 20.0]
["2026-09-25T19:59:47.312713+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:59:47.312715+00:00", "trade", 5.685, 4.0]
["2026-09-25T19:59:47.312715+00:00", "trade", 5.685, 5.0]
["2026-09-25T19:59:47.320810+00:00", "trade", 5.685, 400.0]
["2026-09-25T19:59:47.353143+00:00", "trade", 5.685, 183.0]
["2026-09-25T19:59:47.357137+00:00", "trade", 5.685, 78.0]
["2026-09-25T19:59:47.358370+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:47.362814+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:47.409446+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:47.414246+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:47.416576+00:00", "trade", 5.68, 21.0]
["2026-09-25T19:59:47.564213+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:47.567885+00:00", "trade", 5.69, 2.0]
["2026-09-25T19:59:47.644065+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:47.751950+00:00", "trade", 5.685, 4.0]
["2026-09-25T19:59:47.759456+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:59:47.894832+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:47.894892+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:47.955581+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:47.955581+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:47.955679+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:47.955955+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:48.077448+00:00", "trade", 5.685, 275.0]
["2026-09-25T19:59:48.128207+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:48.136432+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:48.136923+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:48.136953+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:48.137040+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:48.137104+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:48.137173+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:48.137239+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:48.137349+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:48.145145+00:00", "trade", 5.685, 1.0]
["2026-09-25T19:59:48.228810+00:00", "trade", 5.685, 114.0]
["2026-09-25T19:59:48.248567+00:00", "trade", 5.685, 99.0]
["2026-09-25T19:59:48.327577+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:48.327582+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:48.327595+00:00", "trade", 5.69, 2.0]
["2026-09-25T19:59:48.341395+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:48.341400+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:48.630148+00:00", "trade", 5.685, 6.0]
["2026-09-25T19:59:48.815178+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:48.815182+00:00", "trade", 5.69, 98.0]
["2026-09-25T19:59:48.815185+00:00", "trade", 5.69, 102.0]
["2026-09-25T19:59:48.815188+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:48.815308+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:48.815312+00:00", "trade", 5.69, 300.0]
["2026-09-25T19:59:48.815314+00:00", "trade", 5.69, 500.0]
["2026-09-25T19:59:48.815317+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:59:48.815368+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:48.815373+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:48.815384+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:48.815403+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:48.815403+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:48.815440+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:48.815440+00:00", "trade", 5.69, 198.0]
["2026-09-25T19:59:48.817152+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:48.817199+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:48.817263+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:48.970071+00:00", "trade", 5.685, 1.0]
["2026-09-25T19:59:48.991034+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:49.015022+00:00", "trade", 5.69, 10.0]
["2026-09-25T19:59:49.015023+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:49.015083+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:49.049132+00:00", "trade", 5.69, 49.0]
["2026-09-25T19:59:49.049391+00:00", "trade", 5.69, 251.0]
["2026-09-25T19:59:49.200009+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:49.454007+00:00", "trade", 5.69, 300.0]
["2026-09-25T19:59:49.856013+00:00", "trade", 5.685, 27.0]
["2026-09-25T19:59:49.928092+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:49.950485+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:50.088602+00:00", "trade", 5.685, 1.0]
["2026-09-25T19:59:50.132058+00:00", "trade", 5.685, 19.0]
["2026-09-25T19:59:50.347792+00:00", "trade", 5.69, 14.0]
["2026-09-25T19:59:50.382957+00:00", "trade", 5.685, 300.0]
["2026-09-25T19:59:50.407108+00:00", "trade", 5.685, 74.0]
["2026-09-25T19:59:50.407108+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:50.408034+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:50.489889+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:50.506303+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:50.592288+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:51.561598+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:51.564542+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:51.605340+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:59:51.605343+00:00", "trade", 5.69, 121.0]
["2026-09-25T19:59:51.605344+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:52.138930+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:52.138974+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:52.177566+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:52.177576+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:52.281268+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:52.288185+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:52.535334+00:00", "trade", 5.685, 16.0]
["2026-09-25T19:59:52.649991+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:52.709097+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:52.872776+00:00", "trade", 5.685, 14.0]
["2026-09-25T19:59:53.054180+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:53.054223+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:53.054267+00:00", "trade", 5.69, 44.0]
["2026-09-25T19:59:53.055942+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:53.334339+00:00", "trade", 5.685, 69.0]
["2026-09-25T19:59:53.413156+00:00", "trade", 5.685, 26.0]
["2026-09-25T19:59:53.752568+00:00", "trade", 5.69, 22.0]
["2026-09-25T19:59:53.752570+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:54.069240+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:54.069291+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:54.069390+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:54.069440+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:54.075514+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:54.168939+00:00", "trade", 5.685, 4.0]
["2026-09-25T19:59:54.170455+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:54.181302+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:54.251913+00:00", "trade", 5.685, 52.0]
["2026-09-25T19:59:54.566919+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:54.566924+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:54.729326+00:00", "trade", 5.685, 251.0]
["2026-09-25T19:59:54.874572+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:55.012871+00:00", "trade", 5.685, 200.0]
["2026-09-25T19:59:55.013524+00:00", "trade", 5.685, 200.0]
["2026-09-25T19:59:55.015367+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:55.021595+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:55.022007+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:55.030823+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:55.035068+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:55.036071+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:55.048834+00:00", "trade", 5.685, 115.0]
["2026-09-25T19:59:55.079048+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:55.079158+00:00", "trade", 5.69, 143.0]
["2026-09-25T19:59:55.079408+00:00", "trade", 5.685, 166.0]
["2026-09-25T19:59:55.103288+00:00", "trade", 5.69, 200.0]
["2026-09-25T19:59:55.168711+00:00", "trade", 5.685, 10.0]
["2026-09-25T19:59:55.186688+00:00", "trade", 5.68, 13.0]
["2026-09-25T19:59:55.243647+00:00", "trade", 5.68, 1.0]
["2026-09-25T19:59:55.288676+00:00", "trade", 5.69, 11.0]
["2026-09-25T19:59:55.489464+00:00", "trade", 5.685, 71.0]
["2026-09-25T19:59:55.502058+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:55.515846+00:00", "trade", 5.685, 2.0]
["2026-09-25T19:59:55.556117+00:00", "trade", 5.685, 2.0]
["2026-09-25T19:59:55.595589+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:55.613220+00:00", "trade", 5.685, 3.0]
["2026-09-25T19:59:55.668507+00:00", "trade", 5.69, 82.0]
["2026-09-25T19:59:55.683708+00:00", "trade", 5.685, 2.0]
["2026-09-25T19:59:55.928918+00:00", "trade", 5.69, 18.0]
["2026-09-25T19:59:55.928918+00:00", "trade", 5.69, 22.0]
["2026-09-25T19:59:55.942853+00:00", "trade", 5.685, 1.0]
["2026-09-25T19:59:55.988589+00:00", "trade", 5.69, 81.0]
["2026-09-25T19:59:56.007023+00:00", "trade", 5.685, 2.0]
["2026-09-25T19:59:56.007643+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:56.040640+00:00", "trade", 5.69, 52.0]
["2026-09-25T19:59:56.060222+00:00", "trade", 5.685, 46.0]
["2026-09-25T19:59:56.060490+00:00", "trade", 5.685, 1.0]
["2026-09-25T19:59:56.067244+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:59:56.096341+00:00", "trade", 5.685, 4.0]
["2026-09-25T19:59:56.326711+00:00", "trade", 5.69, 20.0]
["2026-09-25T19:59:56.339978+00:00", "trade", 5.685, 1.0]
["2026-09-25T19:59:56.532818+00:00", "trade", 5.69, 14.0]
["2026-09-25T19:59:56.588306+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:56.588361+00:00", "trade", 5.69, 3.0]
["2026-09-25T19:59:56.591515+00:00", "trade", 5.685, 55.0]
["2026-09-25T19:59:56.591518+00:00", "trade", 5.685, 134.0]
["2026-09-25T19:59:56.602224+00:00", "trade", 5.685, 5.0]
["2026-09-25T19:59:56.608515+00:00", "trade", 5.69, 6.0]
["2026-09-25T19:59:56.630040+00:00", "trade", 5.69, 18.0]
["2026-09-25T19:59:56.650759+00:00", "trade", 5.69, 5.0]
["2026-09-25T19:59:56.664992+00:00", "trade", 5.685, 1.0]
["2026-09-25T19:59:56.751640+00:00", "trade", 5.685, 1.0]
["2026-09-25T19:59:56.766754+00:00", "trade", 5.685, 100.0]
["2026-09-25T19:59:56.766816+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:56.766869+00:00", "trade", 5.69, 8.0]
["2026-09-25T19:59:56.777637+00:00", "trade", 5.685, 2.0]
["2026-09-25T19:59:56.825138+00:00", "trade", 5.69, 4.0]
["2026-09-25T19:59:56.879408+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:56.879429+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:56.879465+00:00", "trade", 5.69, 3.0]
["2026-09-25T19:59:56.893966+00:00", "trade", 5.685, 1.0]
["2026-09-25T19:59:56.964502+00:00", "trade", 5.69, 6.0]
["2026-09-25T19:59:57.122871+00:00", "trade", 5.69, 7.0]
["2026-09-25T19:59:57.122946+00:00", "trade", 5.69, 2.0]
["2026-09-25T19:59:57.155285+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:57.163552+00:00", "trade", 5.69, 2.0]
["2026-09-25T19:59:57.222663+00:00", "trade", 5.69, 8.0]
["2026-09-25T19:59:57.223307+00:00", "trade", 5.69, 7.0]
["2026-09-25T19:59:57.224314+00:00", "trade", 5.69, 1.0]
["2026-09-25T19:59:57.228362+00:00", "trade", 5.69, 2.0]
["2026-09-25T19:59:57.521492+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:57.522494+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:57.605315+00:00", "trade", 5.69, 400.0]
["2026-09-25T19:59:57.620814+00:00", "trade", 5.685, 10.0]
["2026-09-25T19:59:57.647933+00:00", "trade", 5.685, 1.0]
["2026-09-25T19:59:57.757368+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:58.016845+00:00", "trade", 5.685, 1.0]
["2026-09-25T19:59:58.707761+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:58.707830+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:58.713122+00:00", "trade", 5.685, 2.0]
["2026-09-25T19:59:58.801048+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:58.905597+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:59.047533+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:59.075404+00:00", "trade", 5.685, 3.0]
["2026-09-25T19:59:59.155662+00:00", "trade", 5.69, 1.0]
["2026-09-25T19:59:59.243962+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:59.243972+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:59.243982+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:59.246994+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:59.247065+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:59.251304+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:59.385058+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:59.392821+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:59.463435+00:00", "trade", 5.69, 241.0]
["2026-09-25T19:59:59.464342+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:59.475136+00:00", "trade", 5.685, 6.0]
["2026-09-25T19:59:59.576956+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:59.600547+00:00", "trade", 5.685, 3.0]
["2026-09-25T19:59:59.602681+00:00", "quote", 5.68, 5.69]
["2026-09-25T19:59:59.617213+00:00", "trade", 5.69, 300.0]
["2026-09-25T19:59:59.617760+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:59.617764+00:00", "trade", 5.69, 59.0]
["2026-09-25T19:59:59.617764+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:59.617766+00:00", "trade", 5.69, 57.0]
["2026-09-25T19:59:59.617769+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:59.617964+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:59.618307+00:00", "trade", 5.69, 84.0]
["2026-09-25T19:59:59.618328+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:59:59.618343+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:59:59.618449+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:59.618484+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:59.618551+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:59.618579+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:59:59.618589+00:00", "quote", 5.69, 5.69]
["2026-09-25T19:59:59.618684+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:59.618686+00:00", "trade", 5.69, 100.0]
["2026-09-25T19:59:59.621115+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:59.621601+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:59.622859+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:59.626448+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:59.717830+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:59.760953+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:59.818360+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:59.845103+00:00", "quote", 5.69, 5.7]
["2026-09-25T19:59:59.947831+00:00", "trade", 5.695, 27.0]
["2026-09-25T19:59:59.977587+00:00", "trade", 5.695, 69.0]
["2026-09-25T19:59:59.990491+00:00", "trade", 5.7, 100.0]